{"captured_at":"2026-09-14T14:09:54.573Z","generated_at":"2026-09-15T12:43:17.513Z","kind":"data-artifact","netuid":73,"request":{"method":"GET","url":"https://api.taomarketcap.com/public/v1/subnets/73/candle-chart/"},"response":{"body":[{"block_number":8850899,"close":0.0032232189439366835,"high":0.0032232298753681983,"low":0.0032232189439366835,"open":0.0032232298753681983,"period_name":"1h","start_volume":574456.611076716,"subnet_id":73,"tao_price_eur":170.43883898,"tao_price_usd":197.3,"timestamp":"2026-08-15T14:00:00Z","volume":0.011833022},{"block_number":8851199,"close":0.003223178159429192,"high":0.0032232189439366835,"low":0.003223178159429192,"open":0.0032232189439366835,"period_name":"1h","start_volume":574456.622909738,"subnet_id":73,"tao_price_eur":170.94238576,"tao_price_usd":197.9,"timestamp":"2026-08-15T15:00:00Z","volume":0.044148465},{"block_number":8851498,"close":0.0032231660048121988,"high":0.003223178159429192,"low":0.0032231660048121988,"open":0.003223178159429192,"period_name":"1h","start_volume":574456.667058203,"subnet_id":73,"tao_price_eur":171.38908086,"tao_price_usd":198.4,"timestamp":"2026-08-15T16:00:00Z","volume":0.013157196},{"block_number":8851799,"close":0.0032230184191126914,"high":0.0032231660048121988,"low":0.0032230184191126914,"open":0.0032231660048121988,"period_name":"1h","start_volume":574456.680215399,"subnet_id":73,"tao_price_eur":171.21630961,"tao_price_usd":198.2,"timestamp":"2026-08-15T17:00:00Z","volume":0.159761391},{"block_number":8852099,"close":0.0032230184191126914,"high":0.0032230184191126914,"low":0.0032230184191126914,"open":0.0032230184191126914,"period_name":"1h","start_volume":574456.83997679,"subnet_id":73,"tao_price_eur":170.88552916,"tao_price_usd":197.8,"timestamp":"2026-08-15T18:00:00Z","volume":0},{"block_number":8852399,"close":0.0032230182066174864,"high":0.0032230184191126914,"low":0.0032230182066174864,"open":0.0032230184191126914,"period_name":"1h","start_volume":574456.83997679,"subnet_id":73,"tao_price_eur":170.71274298,"tao_price_usd":197.6,"timestamp":"2026-08-15T19:00:00Z","volume":0.000230028},{"block_number":8852699,"close":0.003223017382255672,"high":0.0032230182066174864,"low":0.003223017382255672,"open":0.0032230182066174864,"period_name":"1h","start_volume":574456.840206818,"subnet_id":73,"tao_price_eur":170.62634989,"tao_price_usd":197.5,"timestamp":"2026-08-15T20:00:00Z","volume":0.000892381},{"block_number":8852999,"close":0.0032230173283963564,"high":0.003223017382255672,"low":0.0032230173283963564,"open":0.003223017382255672,"period_name":"1h","start_volume":574456.841099199,"subnet_id":73,"tao_price_eur":170.97192225,"tao_price_usd":197.9,"timestamp":"2026-08-15T21:00:00Z","volume":0.000058303},{"block_number":8853298,"close":0.003223016924248085,"high":0.0032230173283963564,"low":0.003223016924248085,"open":0.0032230173283963564,"period_name":"1h","start_volume":574456.841157502,"subnet_id":73,"tao_price_eur":170.90029376,"tao_price_usd":197.8,"timestamp":"2026-08-15T22:00:00Z","volume":0.000437495},{"block_number":8853599,"close":0.0032230490346910213,"high":0.0032230490346910213,"low":0.003223016924248085,"open":0.003223016924248085,"period_name":"1h","start_volume":574456.841594997,"subnet_id":73,"tao_price_eur":170.72749266,"tao_price_usd":197.6,"timestamp":"2026-08-15T23:00:00Z","volume":0.034777358},{"block_number":8853899,"close":0.0032230489118817676,"high":0.0032230490346910213,"low":0.0032230489118817676,"open":0.0032230490346910213,"period_name":"1h","start_volume":574456.876372355,"subnet_id":73,"tao_price_eur":170.05098073,"tao_price_usd":196.8,"timestamp":"2026-08-16T00:00:00Z","volume":0.000132941},{"block_number":8854199,"close":0.0032230489118817676,"high":0.0032230489118817676,"low":0.0032230489118817676,"open":0.0032230489118817676,"period_name":"1h","start_volume":574456.876505296,"subnet_id":73,"tao_price_eur":169.87816469,"tao_price_usd":196.6,"timestamp":"2026-08-16T01:00:00Z","volume":0},{"block_number":8854499,"close":0.0032230489118817676,"high":0.0032230489118817676,"low":0.0032230489118817676,"open":0.0032230489118817676,"period_name":"1h","start_volume":574456.876505296,"subnet_id":73,"tao_price_eur":169.61894064,"tao_price_usd":196.3,"timestamp":"2026-08-16T02:00:00Z","volume":0},{"block_number":8854799,"close":0.0032230489118817676,"high":0.0032230489118817676,"low":0.0032230489118817676,"open":0.0032230489118817676,"period_name":"1h","start_volume":574456.876505296,"subnet_id":73,"tao_price_eur":170.29548989,"tao_price_usd":197.1,"timestamp":"2026-08-16T03:00:00Z","volume":0},{"block_number":8855099,"close":0.0032234182394731445,"high":0.0032234182492205587,"low":0.0032230489118817676,"open":0.0032230489118817676,"period_name":"1h","start_volume":574456.876505296,"subnet_id":73,"tao_price_eur":170.12268879,"tao_price_usd":196.9,"timestamp":"2026-08-16T04:00:00Z","volume":0.400010551},{"block_number":8855398,"close":0.0032232704792198408,"high":0.0032234182394731445,"low":0.0032232704792198408,"open":0.0032234182394731445,"period_name":"1h","start_volume":574457.276515847,"subnet_id":73,"tao_price_eur":169.70534866,"tao_price_usd":196.4,"timestamp":"2026-08-16T05:00:00Z","volume":0.159944089},{"block_number":8855699,"close":0.0032232701189133894,"high":0.0032232704792198408,"low":0.0032232701189133894,"open":0.0032232704792198408,"period_name":"1h","start_volume":574457.436459936,"subnet_id":73,"tao_price_eur":169.35971658,"tao_price_usd":196,"timestamp":"2026-08-16T06:00:00Z","volume":0.00039002},{"block_number":8855999,"close":0.0032232700485019397,"high":0.0032232701189133894,"low":0.0032232700485019397,"open":0.0032232701189133894,"period_name":"1h","start_volume":574457.436849956,"subnet_id":73,"tao_price_eur":169.25868326,"tao_price_usd":195.9,"timestamp":"2026-08-16T07:00:00Z","volume":0.000076218},{"block_number":8856299,"close":0.0032232625206119986,"high":0.0032232700485019397,"low":0.0032232625206119986,"open":0.0032232700485019397,"period_name":"1h","start_volume":574457.436926174,"subnet_id":73,"tao_price_eur":169.58963283,"tao_price_usd":196.3,"timestamp":"2026-08-16T08:00:00Z","volume":0.008148713},{"block_number":8856599,"close":0.003223257434580837,"high":0.0032232625206119986,"low":0.003223257434580837,"open":0.0032232625206119986,"period_name":"1h","start_volume":574457.445074887,"subnet_id":73,"tao_price_eur":169.50323974,"tao_price_usd":196.2,"timestamp":"2026-08-16T09:00:00Z","volume":0.005505481},"[+700 more]"],"content_type":"application/json","status":200},"schema_version":1,"subnet_name":"MetaHash","subnet_slug":"metahash","surface_id":"sn-73-taomarketcap-candle-chart"}