{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":98,"interval":"1h","candles":[{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003446041,"high":0.003446041,"low":0.003434846,"close":0.003434846,"volume_alpha":5441.125000113,"volume_tao":18.705159966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003426419,"high":0.003426463,"low":0.003426419,"close":0.003426463,"volume_alpha":14.859500698,"volume_tao":0.050915107,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003426222,"high":0.003475738,"low":0.003426222,"close":0.003470957,"volume_alpha":17392.624374536,"volume_tao":60.155685046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.00346427,"high":0.003651945,"low":0.00346427,"close":0.003544225,"volume_alpha":291165.000576079,"volume_tao":1037.800329322,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003542009,"high":0.003542009,"low":0.003524013,"close":0.003524013,"volume_alpha":7268.161815692,"volume_tao":25.64649526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003512893,"high":0.003512893,"low":0.003512882,"close":0.003512882,"volume_alpha":3.431478597,"volume_tao":0.012054403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.00348338,"high":0.00348338,"low":0.003440513,"close":0.003440513,"volume_alpha":17693.957371422,"volume_tao":61.498913243,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003474685,"high":0.003509598,"low":0.003474685,"close":0.003509598,"volume_alpha":16649.291222293,"volume_tao":57.856749191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003508169,"high":0.003508169,"low":0.003508116,"close":0.003508116,"volume_alpha":5675.657516478,"volume_tao":19.910868476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003487264,"high":0.003487264,"low":0.003487264,"close":0.003487264,"volume_alpha":9876.922512506,"volume_tao":34.443432976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003466569,"high":0.003569202,"low":0.003466569,"close":0.003547213,"volume_alpha":62452.805357553,"volume_tao":220.262289759,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003557501,"high":0.003832215,"low":0.003557501,"close":0.003798717,"volume_alpha":130621.940933466,"volume_tao":486.02395768,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003802013,"high":0.003805469,"low":0.003664335,"close":0.003664335,"volume_alpha":35618.641171507,"volume_tao":132.867038836,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003664961,"high":0.003703093,"low":0.003664961,"close":0.003703093,"volume_alpha":9282.674361531,"volume_tao":34.200908977,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003697438,"high":0.003697438,"low":0.003676229,"close":0.003678164,"volume_alpha":8783.42585691,"volume_tao":32.36963474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.00367872,"high":0.00367872,"low":0.003678337,"close":0.003678337,"volume_alpha":163.762616333,"volume_tao":0.602374158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003677859,"high":0.003677859,"low":0.003677693,"close":0.003677693,"volume_alpha":71.676553966,"volume_tao":0.26360925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003679375,"high":0.003821053,"low":0.003664033,"close":0.003689663,"volume_alpha":90958.49609067,"volume_tao":339.081746505,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003687165,"high":0.003701295,"low":0.003687165,"close":0.003701295,"volume_alpha":4188.466302935,"volume_tao":15.475718646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003702364,"high":0.003804468,"low":0.00368762,"close":0.003787322,"volume_alpha":38193.232816385,"volume_tao":143.471949908,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003793619,"high":0.003804603,"low":0.003793619,"close":0.003804603,"volume_alpha":3290.928879874,"volume_tao":12.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00380759,"high":0.00380759,"low":0.00380759,"close":0.00380759,"volume_alpha":700.285529184,"volume_tao":2.6664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003811433,"high":0.00382398,"low":0.003811433,"close":0.00382398,"volume_alpha":3493.934312223,"volume_tao":13.33354211,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003824535,"high":0.003855016,"low":0.003821809,"close":0.003849974,"volume_alpha":8682.954092836,"volume_tao":33.336466484,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003861364,"high":0.00388612,"low":0.003861364,"close":0.003878668,"volume_alpha":10104.662493733,"volume_tao":39.107275487,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003871557,"high":0.003873918,"low":0.003870778,"close":0.003873918,"volume_alpha":3236.511957322,"volume_tao":12.536554438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003870004,"high":0.003870004,"low":0.003853029,"close":0.003853029,"volume_alpha":6139.575708083,"volume_tao":23.684823281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003854525,"high":0.003854525,"low":0.003842836,"close":0.003843525,"volume_alpha":13256.793840987,"volume_tao":51.048055969,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.00384504,"high":0.003978627,"low":0.00384504,"close":0.003978627,"volume_alpha":40587.599640934,"volume_tao":158.814324402,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003983086,"high":0.003994954,"low":0.003979333,"close":0.003979333,"volume_alpha":11714.880704875,"volume_tao":46.68707796,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003971618,"high":0.004069639,"low":0.003969935,"close":0.004022249,"volume_alpha":44723.33508593,"volume_tao":179.899870795,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004015789,"high":0.004015789,"low":0.004015788,"close":0.004015788,"volume_alpha":61.463061804,"volume_tao":0.24682264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004020694,"high":0.004021595,"low":0.004020694,"close":0.004021595,"volume_alpha":1266.120273921,"volume_tao":5.090744909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004020279,"high":0.004035763,"low":0.004015542,"close":0.004028314,"volume_alpha":11489.239393486,"volume_tao":46.264492815,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004021697,"high":0.004031338,"low":0.004021697,"close":0.004031338,"volume_alpha":2485.410317609,"volume_tao":10.003575906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004032771,"high":0.004036381,"low":0.004031173,"close":0.004036381,"volume_alpha":2055.806723796,"volume_tao":8.29483444,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003987241,"high":0.003987241,"low":0.00384314,"close":0.003887227,"volume_alpha":79482.41352067,"volume_tao":310.734185818,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003888243,"high":0.0039078,"low":0.003888243,"close":0.0039078,"volume_alpha":4464.375596621,"volume_tao":17.404228118,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.00390755,"high":0.003932292,"low":0.00390755,"close":0.003932292,"volume_alpha":8472.270148108,"volume_tao":33.166822594,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003930246,"high":0.003930246,"low":0.003929978,"close":0.003929978,"volume_alpha":96.026897681,"volume_tao":0.377393923,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00393087,"high":0.003936702,"low":0.00392955,"close":0.00392955,"volume_alpha":3045.241124778,"volume_tao":11.969128206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003872076,"high":0.003872076,"low":0.003819258,"close":0.003819258,"volume_alpha":28188.456054157,"volume_tao":108.820045135,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003826071,"high":0.003850689,"low":0.003826071,"close":0.003844163,"volume_alpha":9038.447343462,"volume_tao":34.705074536,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003833287,"high":0.003833287,"low":0.003813658,"close":0.003831716,"volume_alpha":10734.324442316,"volume_tao":41.08548209,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003835936,"high":0.003835936,"low":0.003835936,"close":0.003835936,"volume_alpha":7.176284268,"volume_tao":0.027527764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003826266,"high":0.003826266,"low":0.003817275,"close":0.003817275,"volume_alpha":8295.901749744,"volume_tao":31.712071629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003813479,"high":0.003818439,"low":0.003813479,"close":0.003818439,"volume_alpha":1807.615950053,"volume_tao":6.9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003819592,"high":0.003819592,"low":0.003817755,"close":0.003817755,"volume_alpha":550.695417273,"volume_tao":2.102799363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003807973,"high":0.003807973,"low":0.003711496,"close":0.003750944,"volume_alpha":53414.839419195,"volume_tao":200.497497321,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003753121,"high":0.003759985,"low":0.003753121,"close":0.003759985,"volume_alpha":1863.721294396,"volume_tao":7,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003752894,"high":0.003752894,"low":0.003734611,"close":0.003734611,"volume_alpha":9740.623427214,"volume_tao":36.471553556,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003730327,"high":0.003730327,"low":0.003729879,"close":0.003729879,"volume_alpha":239.444479771,"volume_tao":0.893111239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003729357,"high":0.00373309,"low":0.003719409,"close":0.003728043,"volume_alpha":5393.934625522,"volume_tao":20.100318065,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003727929,"high":0.003727929,"low":0.003713466,"close":0.003713466,"volume_alpha":9495.80140231,"volume_tao":35.299007119,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003703871,"high":0.003715019,"low":0.003703871,"close":0.003715019,"volume_alpha":9689.92876456,"volume_tao":35.935257576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003722243,"high":0.003722243,"low":0.003719977,"close":0.003721532,"volume_alpha":6394.229319332,"volume_tao":23.799904231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003724721,"high":0.003728501,"low":0.003724721,"close":0.003728501,"volume_alpha":7292.353145673,"volume_tao":27.170516379,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003735328,"high":0.003808365,"low":0.003735328,"close":0.003789979,"volume_alpha":31688.208720992,"volume_tao":119.861716667,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003791074,"high":0.003791074,"low":0.003785854,"close":0.003786776,"volume_alpha":518.738465792,"volume_tao":1.965391281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003786549,"high":0.003859895,"low":0.003786549,"close":0.003859895,"volume_alpha":16726.570704254,"volume_tao":64.041300828,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003843048,"high":0.003858352,"low":0.00382163,"close":0.003858352,"volume_alpha":18368.623928192,"volume_tao":70.564560055,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003858661,"high":0.00386073,"low":0.003831822,"close":0.003841131,"volume_alpha":10241.974708095,"volume_tao":39.373516265,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003841544,"high":0.003842247,"low":0.003841498,"close":0.003841498,"volume_alpha":690.083923495,"volume_tao":2.651039723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003839733,"high":0.003839733,"low":0.003838729,"close":0.003838729,"volume_alpha":401.452123159,"volume_tao":1.541358806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.00383827,"high":0.003894776,"low":0.003837213,"close":0.003843132,"volume_alpha":42558.541452584,"volume_tao":164.332338167,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003844701,"high":0.003872663,"low":0.003844701,"close":0.003872663,"volume_alpha":5533.125726878,"volume_tao":21.358175202,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.00387168,"high":0.00387168,"low":0.00387168,"close":0.00387168,"volume_alpha":8506.943909042,"volume_tao":32.93616222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003871,"high":0.003871,"low":0.003863949,"close":0.003863949,"volume_alpha":2845.858302786,"volume_tao":10.998084843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003857496,"high":0.003857496,"low":0.003852967,"close":0.003852967,"volume_alpha":14379.246483969,"volume_tao":55.463406523,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003851,"high":0.003851,"low":0.003851,"close":0.003851,"volume_alpha":5679.287532952,"volume_tao":21.870935988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003857224,"high":0.003865258,"low":0.003857224,"close":0.003865258,"volume_alpha":3274.663097472,"volume_tao":12.643317067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003867239,"high":0.003875543,"low":0.003867239,"close":0.003875543,"volume_alpha":7436.613733209,"volume_tao":28.816378509,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003874885,"high":0.003915293,"low":0.003874885,"close":0.003897303,"volume_alpha":16208.132918571,"volume_tao":63.21665787,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003905214,"high":0.003905214,"low":0.003835564,"close":0.003835564,"volume_alpha":20063.275647139,"volume_tao":77.701608489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003834195,"high":0.003834195,"low":0.003834195,"close":0.003834195,"volume_alpha":27.392704104,"volume_tao":0.105028975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003826058,"high":0.003826058,"low":0.003824469,"close":0.003824469,"volume_alpha":5105.631736645,"volume_tao":19.531534585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003831892,"high":0.003833127,"low":0.003831892,"close":0.003833127,"volume_alpha":3914.515270071,"volume_tao":15.003223648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003832448,"high":0.003832448,"low":0.003807309,"close":0.003807309,"volume_alpha":11478.83566511,"volume_tao":43.806747184,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003807965,"high":0.003812751,"low":0.003798571,"close":0.003803825,"volume_alpha":10772.005311607,"volume_tao":40.986350165,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003806499,"high":0.003816411,"low":0.003806499,"close":0.003816411,"volume_alpha":4122.628849082,"volume_tao":15.7333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003824192,"high":0.003824192,"low":0.003824192,"close":0.003824192,"volume_alpha":6.278971378,"volume_tao":0.024011992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003821899,"high":0.003821899,"low":0.003821899,"close":0.003821899,"volume_alpha":862.527665657,"volume_tao":3.296493768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003821945,"high":0.003821945,"low":0.003821945,"close":0.003821945,"volume_alpha":116.413944911,"volume_tao":0.444927675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003821826,"high":0.003821826,"low":0.003821826,"close":0.003821826,"volume_alpha":19.477710138,"volume_tao":0.074440412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.0038167,"high":0.0038167,"low":0.003812557,"close":0.003812557,"volume_alpha":1582.132923291,"volume_tao":6.03749985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00381143,"high":0.00381143,"low":0.003807096,"close":0.003807096,"volume_alpha":1051.678467057,"volume_tao":4.006399247,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003833465,"high":0.003892008,"low":0.003833465,"close":0.003892008,"volume_alpha":17192.218849414,"volume_tao":66.199488232,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003892981,"high":0.003898806,"low":0.003892981,"close":0.003898806,"volume_alpha":1253.231721222,"volume_tao":4.882288927,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003890222,"high":0.003890222,"low":0.003849844,"close":0.003849844,"volume_alpha":10813.543470081,"volume_tao":41.849212578,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003843414,"high":0.003843414,"low":0.003832224,"close":0.003838954,"volume_alpha":4550.711396945,"volume_tao":17.459325338,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003838919,"high":0.003838919,"low":0.003838919,"close":0.003838919,"volume_alpha":5714.702883952,"volume_tao":21.938279874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003837906,"high":0.003838939,"low":0.003726708,"close":0.003836983,"volume_alpha":556.693290817,"volume_tao":2.136555761,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003836917,"high":0.003838623,"low":0.003836405,"close":0.003838623,"volume_alpha":546.384861432,"volume_tao":2.096548183,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003836822,"high":0.003838707,"low":0.003836654,"close":0.003838707,"volume_alpha":299.617638208,"volume_tao":1.14964,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003836708,"high":0.003836708,"low":0.003836708,"close":0.003836708,"volume_alpha":104.216701626,"volume_tao":0.399849046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003833126,"high":0.003833126,"low":0.003827465,"close":0.003827465,"volume_alpha":2333.322492566,"volume_tao":8.938431472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003824824,"high":0.003844864,"low":0.003824824,"close":0.003844864,"volume_alpha":4071.352415694,"volume_tao":15.617161812,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003846451,"high":0.003855453,"low":0.003846451,"close":0.00385354,"volume_alpha":2366.657608296,"volume_tao":9.114511694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003852921,"high":0.003852921,"low":0.003852921,"close":0.003852921,"volume_alpha":7.613796703,"volume_tao":0.029335355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003852259,"high":0.003857978,"low":0.003846557,"close":0.003857978,"volume_alpha":5574.659679055,"volume_tao":21.494674426,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003874453,"high":0.003874453,"low":0.003874453,"close":0.003874453,"volume_alpha":2581.009223636,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003880805,"high":0.003880805,"low":0.003880805,"close":0.003880805,"volume_alpha":1.181100549,"volume_tao":0.004583621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003881511,"high":0.00393161,"low":0.003881511,"close":0.00393161,"volume_alpha":15445.611528286,"volume_tao":60.390256783,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003935694,"high":0.003949825,"low":0.003935694,"close":0.003949825,"volume_alpha":3867.42524972,"volume_tao":15.24449537,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003949584,"high":0.003950763,"low":0.003946391,"close":0.003949409,"volume_alpha":1282.39223275,"volume_tao":5.064070727,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003951699,"high":0.003960825,"low":0.003951699,"close":0.003960825,"volume_alpha":1946.26494379,"volume_tao":7.699999999,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003961774,"high":0.00396383,"low":0.003955052,"close":0.003955052,"volume_alpha":2797.253057011,"volume_tao":11.072539969,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003951419,"high":0.003951419,"low":0.003951419,"close":0.003951419,"volume_alpha":15.033564558,"volume_tao":0.059403918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003954281,"high":0.003956085,"low":0.003954206,"close":0.003954206,"volume_alpha":742.965787738,"volume_tao":2.938499661,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003956986,"high":0.003956986,"low":0.003928116,"close":0.003941965,"volume_alpha":19008.851703913,"volume_tao":74.794939508,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003940598,"high":0.003940598,"low":0.003940598,"close":0.003940598,"volume_alpha":5745.942910236,"volume_tao":22.64244992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003940505,"high":0.003945038,"low":0.003571429,"close":0.003934334,"volume_alpha":11542.059406444,"volume_tao":45.410654887,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00394565,"high":0.00394565,"low":0.003915481,"close":0.003915481,"volume_alpha":9269.588861575,"volume_tao":36.399915863,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003919211,"high":0.003919211,"low":0.003919211,"close":0.003919211,"volume_alpha":1020.613459507,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003926246,"high":0.00393394,"low":0.003926246,"close":0.003929262,"volume_alpha":8520.64520144,"volume_tao":33.493201317,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003927999,"high":0.003927999,"low":0.003897464,"close":0.003897464,"volume_alpha":9866.091236881,"volume_tao":38.644259963,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003896761,"high":0.003896761,"low":0.003896761,"close":0.003896761,"volume_alpha":3.112881901,"volume_tao":0.012130156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003896207,"high":0.003901609,"low":0.003892296,"close":0.003892296,"volume_alpha":3764.74596863,"volume_tao":14.673528328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003891225,"high":0.003893252,"low":0.003886266,"close":0.003886266,"volume_alpha":1228.153407143,"volume_tao":4.775669315,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003884488,"high":0.003930447,"low":0.003881733,"close":0.003914085,"volume_alpha":16094.881201026,"volume_tao":62.877821341,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003909594,"high":0.003919559,"low":0.003909594,"close":0.003919527,"volume_alpha":2040.932507961,"volume_tao":7.993400243,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003919697,"high":0.003932631,"low":0.003919697,"close":0.003932631,"volume_alpha":2594.183320282,"volume_tao":10.188433103,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.00393177,"high":0.00393177,"low":0.00393177,"close":0.00393177,"volume_alpha":260.524648952,"volume_tao":1.024323059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00393077,"high":0.003988567,"low":0.003927259,"close":0.003988567,"volume_alpha":14192.752985898,"volume_tao":56.171890945,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00398997,"high":0.003995487,"low":0.00398997,"close":0.003995487,"volume_alpha":2130.89649584,"volume_tao":8.512664205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004000528,"high":0.00400312,"low":0.003988788,"close":0.003988788,"volume_alpha":6434.344283297,"volume_tao":25.68377945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.00401625,"high":0.004052957,"low":0.00401625,"close":0.00405155,"volume_alpha":21523.072602987,"volume_tao":86.658864144,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004051876,"high":0.004136002,"low":0.004051876,"close":0.004101853,"volume_alpha":23747.082220508,"volume_tao":97.476402714,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004095372,"high":0.004105985,"low":0.004090408,"close":0.004101235,"volume_alpha":9753.047532722,"volume_tao":39.96149304,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004102523,"high":0.004136151,"low":0.004101073,"close":0.004136151,"volume_alpha":15340.381854565,"volume_tao":63.340201979,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004139549,"high":0.004141361,"low":0.004123494,"close":0.004130252,"volume_alpha":7219.127768043,"volume_tao":29.803913604,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004131842,"high":0.004164436,"low":0.004128193,"close":0.004154246,"volume_alpha":13100.902487478,"volume_tao":54.332082595,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004145807,"high":0.004145807,"low":0.004078099,"close":0.004078099,"volume_alpha":14782.545895583,"volume_tao":60.777419988,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004081173,"high":0.004108075,"low":0.004081173,"close":0.004108075,"volume_alpha":7901.114322841,"volume_tao":32.342410144,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004124466,"high":0.004191075,"low":0.004114535,"close":0.004114535,"volume_alpha":34172.043309312,"volume_tao":141.84329605,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004114569,"high":0.004114569,"low":0.004101614,"close":0.004101614,"volume_alpha":4813.359266802,"volume_tao":19.742696321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004083784,"high":0.004083784,"low":0.004063976,"close":0.004063976,"volume_alpha":8997.200360233,"volume_tao":36.623748752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004061645,"high":0.004080882,"low":0.004060018,"close":0.004080882,"volume_alpha":5728.827414042,"volume_tao":23.332976142,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.004075485,"high":0.004084721,"low":0.004075485,"close":0.004084721,"volume_alpha":3676.882211864,"volume_tao":14.995171886,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004084895,"high":0.004088048,"low":0.004084895,"close":0.004086634,"volume_alpha":389.507954552,"volume_tao":1.592032028,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004086826,"high":0.004086826,"low":0.004056638,"close":0.004056638,"volume_alpha":6066.758890193,"volume_tao":24.695897302,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004054526,"high":0.004054526,"low":0.004031414,"close":0.004047596,"volume_alpha":20920.917733164,"volume_tao":84.594472109,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004067998,"high":0.004068907,"low":0.004045662,"close":0.004047102,"volume_alpha":10784.11234219,"volume_tao":43.765917265,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004048322,"high":0.00404851,"low":0.004048203,"close":0.00404851,"volume_alpha":192.479068253,"volume_tao":0.779242371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004048919,"high":0.004052064,"low":0.004048756,"close":0.004052064,"volume_alpha":337.250513524,"volume_tao":1.366264144,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004049764,"high":0.004056433,"low":0.004049764,"close":0.004056433,"volume_alpha":1666.530669195,"volume_tao":6.757229363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.004068815,"high":0.004068815,"low":0.004068815,"close":0.004068815,"volume_alpha":3686.577008968,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004075723,"high":0.004075723,"low":0.004061893,"close":0.004061893,"volume_alpha":4542.32941478,"volume_tao":18.460939034,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004051663,"high":0.004051663,"low":0.004046307,"close":0.004046307,"volume_alpha":2032.633549355,"volume_tao":8.225397437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004043311,"high":0.004075719,"low":0.004043311,"close":0.004068431,"volume_alpha":8997.248137884,"volume_tao":36.551444013,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004063844,"high":0.004063844,"low":0.004063844,"close":0.004063844,"volume_alpha":1.781180743,"volume_tao":0.00723844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004064346,"high":0.004064346,"low":0.004064346,"close":0.004064346,"volume_alpha":246.042037093,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004062937,"high":0.004133148,"low":0.004062937,"close":0.004099072,"volume_alpha":27536.548186648,"volume_tao":112.961616387,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.00410349,"high":0.004106028,"low":0.004102342,"close":0.004106028,"volume_alpha":958.611846025,"volume_tao":3.934407406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00410308,"high":0.004110283,"low":0.00410308,"close":0.004110283,"volume_alpha":2952.428834229,"volume_tao":12.131577287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004114752,"high":0.004114752,"low":0.004114752,"close":0.004114752,"volume_alpha":4865.844471126,"volume_tao":20.02174408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.004116704,"high":0.004116704,"low":0.004116704,"close":0.004116704,"volume_alpha":29.582758427,"volume_tao":0.121783454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004117435,"high":0.004117435,"low":0.004113255,"close":0.004113255,"volume_alpha":1264.534995138,"volume_tao":5.202369905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004110384,"high":0.004110384,"low":0.004070451,"close":0.004070451,"volume_alpha":10862.035662989,"volume_tao":44.368242447,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004075519,"high":0.004075519,"low":0.004063034,"close":0.004063034,"volume_alpha":2610.610248933,"volume_tao":10.619917127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.004066215,"high":0.004066215,"low":0.004066215,"close":0.004066215,"volume_alpha":1229.644778398,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004067351,"high":0.004067351,"low":0.004067327,"close":0.004067327,"volume_alpha":40.286564796,"volume_tao":0.16385944,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004064326,"high":0.004064326,"low":0.004064326,"close":0.004064326,"volume_alpha":1117.676912795,"volume_tao":4.542603213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004061131,"high":0.004061131,"low":0.004061131,"close":0.004061131,"volume_alpha":6.996475166,"volume_tao":0.028413601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004060918,"high":0.004060918,"low":0.004060902,"close":0.004060902,"volume_alpha":15.995697472,"volume_tao":0.064957136,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004060857,"high":0.004064866,"low":0.004060857,"close":0.004064866,"volume_alpha":492.221912917,"volume_tao":2.000431139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00406324,"high":0.00406324,"low":0.004062674,"close":0.004062674,"volume_alpha":119.153561083,"volume_tao":0.484114238,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.00405931,"high":0.00405931,"low":0.00405598,"close":0.00405598,"volume_alpha":6203.183378496,"volume_tao":25.164077191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.004055793,"high":0.004055793,"low":0.004055793,"close":0.004055793,"volume_alpha":36.332881691,"volume_tao":0.147358647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004057861,"high":0.004064263,"low":0.004057861,"close":0.004064263,"volume_alpha":1902.018741576,"volume_tao":7.726062328,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004068689,"high":0.004068689,"low":0.004068689,"close":0.004068689,"volume_alpha":490.084122042,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004067915,"high":0.004068046,"low":0.004067915,"close":0.004068046,"volume_alpha":37.342896558,"volume_tao":0.151910267,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004066988,"high":0.004066988,"low":0.004037112,"close":0.004037112,"volume_alpha":13550.650349982,"volume_tao":54.9711256,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.00403914,"high":0.004040966,"low":0.00403914,"close":0.004040966,"volume_alpha":696.539465289,"volume_tao":2.813697643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.004038643,"high":0.004043994,"low":0.004038643,"close":0.004043994,"volume_alpha":1081.939621311,"volume_tao":4.372499658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004044964,"high":0.004047148,"low":0.004038945,"close":0.004038945,"volume_alpha":2317.963030936,"volume_tao":9.370622827,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004038562,"high":0.004038562,"low":0.004038562,"close":0.004038562,"volume_alpha":139.46918365,"volume_tao":0.563254999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004036876,"high":0.004036876,"low":0.004024858,"close":0.004024858,"volume_alpha":2516.145282084,"volume_tao":10.143969226,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004024211,"high":0.004024211,"low":0.004019913,"close":0.004019913,"volume_alpha":2013.043082404,"volume_tao":8.096526083,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.004021867,"high":0.004021867,"low":0.004021867,"close":0.004021867,"volume_alpha":128.622299697,"volume_tao":0.517301843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004020142,"high":0.004020142,"low":0.003976171,"close":0.003985793,"volume_alpha":12909.839684051,"volume_tao":51.524759328,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003939694,"high":0.003939694,"low":0.003395586,"close":0.003395586,"volume_alpha":20469.436373452,"volume_tao":80.551704564,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003903536,"high":0.003905554,"low":0.003889367,"close":0.003891293,"volume_alpha":6402.403913396,"volume_tao":24.949951612,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003890522,"high":0.003896864,"low":0.003890522,"close":0.003896864,"volume_alpha":1506.071748253,"volume_tao":5.863398924,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003899119,"high":0.003899119,"low":0.003897409,"close":0.003897409,"volume_alpha":635.451318543,"volume_tao":2.47683506,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003897288,"high":0.003897329,"low":0.003896242,"close":0.003896242,"volume_alpha":129.635982524,"volume_tao":0.505110627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003895877,"high":0.003897945,"low":0.003895416,"close":0.003897945,"volume_alpha":303.391909567,"volume_tao":1.182330511,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003889584,"high":0.003889584,"low":0.003886678,"close":0.003888616,"volume_alpha":3575.496588099,"volume_tao":13.904892826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003888751,"high":0.003888751,"low":0.003886829,"close":0.003886829,"volume_alpha":27.172638328,"volume_tao":0.105667473,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003890059,"high":0.003892866,"low":0.003890059,"close":0.003892866,"volume_alpha":1130.643256844,"volume_tao":4.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003894391,"high":0.003916689,"low":0.003892545,"close":0.003916689,"volume_alpha":5005.22045369,"volume_tao":19.553214137,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003924254,"high":0.003934259,"low":0.003922431,"close":0.003922431,"volume_alpha":6919.413008594,"volume_tao":27.186162869,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003914331,"high":0.003914331,"low":0.003894947,"close":0.003900528,"volume_alpha":17450.386206055,"volume_tao":68.146408083,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003901045,"high":0.003901394,"low":0.003901045,"close":0.003901394,"volume_alpha":267.91412621,"volume_tao":1.045161083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003900642,"high":0.004103936,"low":0.003900642,"close":0.004027951,"volume_alpha":362638.841998908,"volume_tao":1462.579042141,"event_count":134,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004025069,"high":0.004049794,"low":0.003623188,"close":0.003623188,"volume_alpha":292999.933821984,"volume_tao":1139.479880286,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003744516,"high":0.003744516,"low":0.003432959,"close":0.003561712,"volume_alpha":286935.148095051,"volume_tao":1020.628126445,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.00356232,"high":0.003564428,"low":0.003431201,"close":0.003454051,"volume_alpha":90665.057144542,"volume_tao":316.313455055,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003451021,"high":0.003469851,"low":0.003348214,"close":0.003469851,"volume_alpha":19652.462719984,"volume_tao":67.804408256,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003490909,"high":0.003564083,"low":0.003490909,"close":0.003516628,"volume_alpha":40174.795517762,"volume_tao":141.868787977,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003517309,"high":0.003522284,"low":0.003513767,"close":0.003522284,"volume_alpha":5645.795327886,"volume_tao":19.875287549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003529602,"high":0.003541793,"low":0.003527444,"close":0.003532524,"volume_alpha":13629.789322352,"volume_tao":48.183615451,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003526524,"high":0.003526524,"low":0.003486718,"close":0.003488512,"volume_alpha":11949.003761447,"volume_tao":41.890891542,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003487341,"high":0.003489285,"low":0.003478317,"close":0.003478317,"volume_alpha":2383.876387241,"volume_tao":8.302490003,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.00347977,"high":0.00349679,"low":0.003478319,"close":0.00349679,"volume_alpha":8335.019401512,"volume_tao":29.134006445,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003500618,"high":0.003500618,"low":0.003492462,"close":0.00349497,"volume_alpha":6948.883636018,"volume_tao":24.31594641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003475588,"high":0.003475588,"low":0.003463869,"close":0.003463869,"volume_alpha":10465.217803173,"volume_tao":36.349107233,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003466005,"high":0.00346797,"low":0.003420202,"close":0.003429161,"volume_alpha":17375.922179714,"volume_tao":59.745188709,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003432745,"high":0.003471329,"low":0.003432745,"close":0.003460425,"volume_alpha":19028.017740283,"volume_tao":65.81043382,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003461467,"high":0.00347825,"low":0.003461467,"close":0.003470449,"volume_alpha":7288.528582528,"volume_tao":25.288640403,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003466085,"high":0.003466543,"low":0.003466085,"close":0.003466543,"volume_alpha":290.316389197,"volume_tao":1.006393512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003465039,"high":0.003495036,"low":0.00345291,"close":0.003490207,"volume_alpha":29155.870374071,"volume_tao":101.289825135,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003480928,"high":0.003480928,"low":0.003480928,"close":0.003480928,"volume_alpha":19.794570398,"volume_tao":0.068903469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003450787,"high":0.003450787,"low":0.003391584,"close":0.003392766,"volume_alpha":29534.554566024,"volume_tao":101.186980456,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003379807,"high":0.003392603,"low":0.003364796,"close":0.003389327,"volume_alpha":17175.260591003,"volume_tao":58.048184401,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003387516,"high":0.003407464,"low":0.003387516,"close":0.003401783,"volume_alpha":7182.87059324,"volume_tao":24.430012163,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003414408,"high":0.003420456,"low":0.003407751,"close":0.003411233,"volume_alpha":16731.006586808,"volume_tao":57.134020818,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.00341368,"high":0.00341368,"low":0.003379496,"close":0.003379496,"volume_alpha":14376.556942013,"volume_tao":48.757715116,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003372095,"high":0.003377483,"low":0.003371763,"close":0.003371763,"volume_alpha":4092.557642916,"volume_tao":13.802682911,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003368314,"high":0.003374849,"low":0.003357907,"close":0.003357907,"volume_alpha":10586.225596078,"volume_tao":35.616850343,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003364993,"high":0.003365446,"low":0.003364187,"close":0.003364187,"volume_alpha":2112.560478868,"volume_tao":7.108676418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003368255,"high":0.003373005,"low":0.003368255,"close":0.003373005,"volume_alpha":2373.862535822,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003374671,"high":0.003374671,"low":0.003374671,"close":0.003374671,"volume_alpha":13.40518523,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003367126,"high":0.003367126,"low":0.003367126,"close":0.003367126,"volume_alpha":2919.529137103,"volume_tao":9.83042226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003371795,"high":0.003371795,"low":0.003371795,"close":0.003371795,"volume_alpha":4448.668891065,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003379018,"high":0.003381596,"low":0.003379018,"close":0.003381596,"volume_alpha":417.500497029,"volume_tao":1.411738521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003376378,"high":0.003376378,"low":0.003370483,"close":0.003374656,"volume_alpha":5027.039672593,"volume_tao":16.964561349,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003365638,"high":0.003365638,"low":0.00335906,"close":0.00335906,"volume_alpha":7114.68705084,"volume_tao":23.93566946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003357207,"high":0.003357207,"low":0.003352442,"close":0.003352442,"volume_alpha":2395.576126527,"volume_tao":8.038205975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003353501,"high":0.00335746,"low":0.003351901,"close":0.003351901,"volume_alpha":4370.954513561,"volume_tao":14.663944443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003340149,"high":0.003340149,"low":0.003340149,"close":0.003340149,"volume_alpha":4446.428773977,"volume_tao":14.851736037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003333195,"high":0.003351284,"low":0.003333195,"close":0.003351284,"volume_alpha":4667.54638381,"volume_tao":15.6,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003348791,"high":0.003349742,"low":0.003348791,"close":0.003349742,"volume_alpha":549.6346702,"volume_tao":1.840696892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003349898,"high":0.003350808,"low":0.003349898,"close":0.003350808,"volume_alpha":466.971207537,"volume_tao":1.564716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.0033635,"high":0.003429934,"low":0.0033635,"close":0.003429934,"volume_alpha":22975.718895341,"volume_tao":78.014957245,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003426703,"high":0.003426931,"low":0.003412303,"close":0.003415595,"volume_alpha":7015.175302729,"volume_tao":23.971672518,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003408172,"high":0.003408172,"low":0.003402213,"close":0.003402213,"volume_alpha":2926.406101763,"volume_tao":9.973691654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.00339611,"high":0.00339611,"low":0.003375195,"close":0.003379435,"volume_alpha":10182.576325953,"volume_tao":34.467708354,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00338022,"high":0.00338022,"low":0.003377565,"close":0.003377565,"volume_alpha":769.437768803,"volume_tao":2.59921866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003378034,"high":0.003380384,"low":0.003378034,"close":0.003380211,"volume_alpha":1632.500704136,"volume_tao":5.518336386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003379361,"high":0.003379361,"low":0.003365404,"close":0.00336579,"volume_alpha":7063.6866082,"volume_tao":23.794803188,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003370553,"high":0.003370553,"low":0.003369179,"close":0.003369179,"volume_alpha":430.119751061,"volume_tao":1.449567184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003368884,"high":0.003394925,"low":0.003368884,"close":0.003388623,"volume_alpha":9319.064908141,"volume_tao":31.555135479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003387095,"high":0.003387095,"low":0.003387095,"close":0.003387095,"volume_alpha":165.9120533,"volume_tao":0.561959812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003388361,"high":0.003388926,"low":0.003388361,"close":0.003388926,"volume_alpha":309.835154241,"volume_tao":1.05,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003387006,"high":0.003387006,"low":0.003381207,"close":0.003381207,"volume_alpha":1684.596241598,"volume_tao":5.701362508,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003380983,"high":0.003380983,"low":0.003380983,"close":0.003380983,"volume_alpha":7.577689517,"volume_tao":0.025620042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003383803,"high":0.003386642,"low":0.003383803,"close":0.003386642,"volume_alpha":1028.613802699,"volume_tao":3.481533193,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003388409,"high":0.003388409,"low":0.003388409,"close":0.003388409,"volume_alpha":885.37130189,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003389058,"high":0.003389058,"low":0.003379342,"close":0.003383512,"volume_alpha":5390.488554021,"volume_tao":18.240589551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003390374,"high":0.003390374,"low":0.003390374,"close":0.003390374,"volume_alpha":2174.050451853,"volume_tao":7.370843487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003397023,"high":0.003397023,"low":0.003397023,"close":0.003397023,"volume_alpha":294.375376407,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.00339525,"high":0.00339525,"low":0.003388089,"close":0.003388089,"volume_alpha":2495.418892672,"volume_tao":8.461546637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003386295,"high":0.003396837,"low":0.003386295,"close":0.003396837,"volume_alpha":2900.406206246,"volume_tao":9.838737335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003398788,"high":0.003399824,"low":0.003398788,"close":0.003399824,"volume_alpha":519.710249252,"volume_tao":1.766689855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003400999,"high":0.003403452,"low":0.003399882,"close":0.003403452,"volume_alpha":941.328023127,"volume_tao":3.202019708,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003401814,"high":0.003405305,"low":0.003390189,"close":0.003405305,"volume_alpha":12715.149510274,"volume_tao":43.222120816,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003417195,"high":0.003417195,"low":0.003417195,"close":0.003417195,"volume_alpha":0.964139286,"volume_tao":0.003294652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003415737,"high":0.003417849,"low":0.003415737,"close":0.003417849,"volume_alpha":1033.784217312,"volume_tao":3.533040653,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00341949,"high":0.00341949,"low":0.003419426,"close":0.003419426,"volume_alpha":22.976142634,"volume_tao":0.078565741,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.0034072,"high":0.0034072,"low":0.003377641,"close":0.003377641,"volume_alpha":13117.584506757,"volume_tao":44.501800103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003367824,"high":0.003367824,"low":0.003366149,"close":0.003366149,"volume_alpha":45.369699339,"volume_tao":0.152777225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00336583,"high":0.00338917,"low":0.00336583,"close":0.003387561,"volume_alpha":6523.325047897,"volume_tao":22.044913426,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003375182,"high":0.003375182,"low":0.003375182,"close":0.003375182,"volume_alpha":5919.362571168,"volume_tao":19.978926418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003373877,"high":0.003475016,"low":0.003373877,"close":0.003416472,"volume_alpha":55994.152717654,"volume_tao":192.210565009,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003401497,"high":0.003401497,"low":0.00339176,"close":0.00339176,"volume_alpha":4641.372186973,"volume_tao":15.785752156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003391579,"high":0.003391579,"low":0.003391004,"close":0.003391004,"volume_alpha":286.319993365,"volume_tao":0.970912387,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003390324,"high":0.003403841,"low":0.003390324,"close":0.003394311,"volume_alpha":12965.678413858,"volume_tao":44.111320393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003391894,"high":0.003391894,"low":0.003381909,"close":0.003387857,"volume_alpha":7346.31813036,"volume_tao":24.871473513,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003396137,"high":0.003396137,"low":0.003396137,"close":0.003396137,"volume_alpha":2650.069571647,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003401699,"high":0.003401699,"low":0.003378343,"close":0.00338059,"volume_alpha":15833.447020396,"volume_tao":53.645640523,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00337912,"high":0.00337912,"low":0.00337912,"close":0.00337912,"volume_alpha":19.489041523,"volume_tao":0.065855818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00337904,"high":0.00337904,"low":0.003373105,"close":0.003373105,"volume_alpha":1590.581144859,"volume_tao":5.370255691,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.00338072,"high":0.00338072,"low":0.00338072,"close":0.00338072,"volume_alpha":2957.949825327,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00339163,"high":0.003397629,"low":0.00339163,"close":0.003397629,"volume_alpha":3640.661974533,"volume_tao":12.349690243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003396894,"high":0.003396894,"low":0.003396894,"close":0.003396894,"volume_alpha":757.357221132,"volume_tao":2.57266189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003401464,"high":0.003401964,"low":0.003401132,"close":0.003401132,"volume_alpha":5546.357441328,"volume_tao":18.864727212,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003400945,"high":0.003405026,"low":0.003400945,"close":0.003405026,"volume_alpha":1233.049332395,"volume_tao":4.198446946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003406005,"high":0.003447112,"low":0.003406005,"close":0.003447112,"volume_alpha":10960.852317002,"volume_tao":37.590630611,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003439883,"high":0.003439883,"low":0.003439883,"close":0.003439883,"volume_alpha":2902.478107647,"volume_tao":9.984183877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.00343593,"high":0.00343593,"low":0.00343593,"close":0.00343593,"volume_alpha":291.042042526,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003434973,"high":0.003449001,"low":0.003434973,"close":0.003449001,"volume_alpha":5957.676221897,"volume_tao":20.545801125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003459154,"high":0.003459154,"low":0.003459154,"close":0.003459154,"volume_alpha":224.820776567,"volume_tao":0.777689738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003459578,"high":0.003459578,"low":0.003434624,"close":0.003434624,"volume_alpha":1267627.826897097,"volume_tao":4385.301786778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003433054,"high":0.003433054,"low":0.003397354,"close":0.00341524,"volume_alpha":21160.887929301,"volume_tao":72.301510951,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003415248,"high":0.003426405,"low":0.003415248,"close":0.003426405,"volume_alpha":3795.1989388,"volume_tao":12.996991523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003433357,"high":0.003489283,"low":0.003433357,"close":0.003489283,"volume_alpha":15157.627732576,"volume_tao":52.5,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003489165,"high":0.003489165,"low":0.003468953,"close":0.003471965,"volume_alpha":16254.370058477,"volume_tao":56.528110665,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003471719,"high":0.003471719,"low":0.003471356,"close":0.003471356,"volume_alpha":3132.023147352,"volume_tao":10.873470245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003471095,"high":0.003471095,"low":0.003471095,"close":0.003471095,"volume_alpha":30.194575149,"volume_tao":0.104808237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003469596,"high":0.003470084,"low":0.003469596,"close":0.003470084,"volume_alpha":845.983739789,"volume_tao":2.935352765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003459709,"high":0.003459709,"low":0.003450404,"close":0.003453174,"volume_alpha":5041.459374904,"volume_tao":17.437515016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003452632,"high":0.003466393,"low":0.003452632,"close":0.003454389,"volume_alpha":1270078.047488403,"volume_tao":4385.261338515,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003454286,"high":0.003454555,"low":0.003445263,"close":0.003445263,"volume_alpha":3913.229639854,"volume_tao":13.483378339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003437071,"high":0.003437071,"low":0.003426903,"close":0.003430707,"volume_alpha":4928.638777361,"volume_tao":16.905510011,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003432431,"high":0.003432435,"low":0.003430707,"close":0.003430707,"volume_alpha":104.416199566,"volume_tao":0.35832234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003430546,"high":0.003430546,"low":0.003430448,"close":0.003430448,"volume_alpha":69.627835784,"volume_tao":0.23885578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.00343036,"high":0.00343036,"low":0.003429361,"close":0.003429361,"volume_alpha":355.840675304,"volume_tao":1.220419274,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003431022,"high":0.00343222,"low":0.003431022,"close":0.00343222,"volume_alpha":582.814996663,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003433397,"high":0.003433397,"low":0.003429333,"close":0.003429333,"volume_alpha":1715.318006355,"volume_tao":5.883579991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003428713,"high":0.003428713,"low":0.003428713,"close":0.003428713,"volume_alpha":291.654625533,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003427513,"high":0.003430338,"low":0.003427513,"close":0.003430338,"volume_alpha":1137.270021409,"volume_tao":3.901047319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003434374,"high":0.003446132,"low":0.003434374,"close":0.003446132,"volume_alpha":8300.885076676,"volume_tao":28.561645391,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003462275,"high":0.003498477,"low":0.003462275,"close":0.003498477,"volume_alpha":12952.325416294,"volume_tao":45,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003493559,"high":0.003493559,"low":0.003469365,"close":0.003469365,"volume_alpha":7183.127841692,"volume_tao":25.029324711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003469171,"high":0.003484164,"low":0.003469171,"close":0.003484164,"volume_alpha":3965.111711028,"volume_tao":13.78655241,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003483507,"high":0.003485402,"low":0.003225806,"close":0.003225806,"volume_alpha":9499.386493883,"volume_tao":32.929240585,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003459974,"high":0.003461778,"low":0.003459974,"close":0.003461778,"volume_alpha":577.888475714,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003462377,"high":0.003463295,"low":0.003462377,"close":0.003463295,"volume_alpha":296.08867905,"volume_tao":1.025264317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003461244,"high":0.003495041,"low":0.003461244,"close":0.003495041,"volume_alpha":7878.816357382,"volume_tao":27.400870695,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003489785,"high":0.003489785,"low":0.003470786,"close":0.003470786,"volume_alpha":5832.10331227,"volume_tao":20.303317432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003468688,"high":0.003468688,"low":0.003468241,"close":0.003468241,"volume_alpha":201.900817963,"volume_tao":0.700330981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003468169,"high":0.003468169,"low":0.003468169,"close":0.003468169,"volume_alpha":18.005938083,"volume_tao":0.062447639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003467992,"high":0.003467992,"low":0.003467992,"close":0.003467992,"volume_alpha":9.552242611,"volume_tao":0.033127099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003467849,"high":0.003469026,"low":0.003467097,"close":0.003469026,"volume_alpha":291.037049216,"volume_tao":1.009313837,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00346486,"high":0.00346486,"low":0.003456112,"close":0.003456112,"volume_alpha":4200.858874709,"volume_tao":14.529432327,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003449618,"high":0.003449618,"low":0.003449618,"close":0.003449618,"volume_alpha":2424.050768488,"volume_tao":8.36204861,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003449518,"high":0.003459026,"low":0.003449518,"close":0.003459026,"volume_alpha":2610.965220866,"volume_tao":9.025060345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003459992,"high":0.003459992,"low":0.003439242,"close":0.003445172,"volume_alpha":7836.637862742,"volume_tao":27.03260371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003467159,"high":0.003491247,"low":0.003467159,"close":0.003491247,"volume_alpha":11516.922994842,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003500318,"high":0.003506372,"low":0.00349599,"close":0.003501604,"volume_alpha":8443.654519815,"volume_tao":29.561612992,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003492407,"high":0.003492407,"low":0.003483259,"close":0.003483259,"volume_alpha":4289.634719693,"volume_tao":14.981137042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003479501,"high":0.003479501,"low":0.003456169,"close":0.003456169,"volume_alpha":10066.655892186,"volume_tao":34.852446144,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003439983,"high":0.003439983,"low":0.003412531,"close":0.003425589,"volume_alpha":11510.623382721,"volume_tao":39.420779346,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003422555,"high":0.003422555,"low":0.003422555,"close":0.003422555,"volume_alpha":1462.432148386,"volume_tao":5.005254641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003421261,"high":0.003421261,"low":0.003421261,"close":0.003421261,"volume_alpha":67.556378061,"volume_tao":0.231128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003423086,"high":0.00342488,"low":0.003423086,"close":0.00342488,"volume_alpha":880.806519548,"volume_tao":3.01508448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003423037,"high":0.003450327,"low":0.003423037,"close":0.003449776,"volume_alpha":6506.441106701,"volume_tao":22.369870639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003449733,"high":0.003452022,"low":0.003448995,"close":0.003450623,"volume_alpha":1467.446757398,"volume_tao":5.063608891,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003451459,"high":0.003451459,"low":0.003451459,"close":0.003451459,"volume_alpha":206.138913234,"volume_tao":0.711479918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003449703,"high":0.003449703,"low":0.003449703,"close":0.003449703,"volume_alpha":93.834487849,"volume_tao":0.323701116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003451761,"high":0.003451761,"low":0.003435806,"close":0.003435806,"volume_alpha":7461.304550146,"volume_tao":25.64027881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003420681,"high":0.003420681,"low":0.003420681,"close":0.003420681,"volume_alpha":181.38204619,"volume_tao":0.620450097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003420037,"high":0.003422342,"low":0.003420037,"close":0.003422342,"volume_alpha":296.195556135,"volume_tao":1.013673258,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003422985,"high":0.003422985,"low":0.003422985,"close":0.003422985,"volume_alpha":29.105886012,"volume_tao":0.099629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003423333,"high":0.003423333,"low":0.003423333,"close":0.003423333,"volume_alpha":179.938074554,"volume_tao":0.615988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003429613,"high":0.003429613,"low":0.003429613,"close":0.003429613,"volume_alpha":2915.781282477,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003433824,"high":0.003433847,"low":0.003433824,"close":0.003433847,"volume_alpha":11.14154836,"volume_tao":0.038258244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003433785,"high":0.003438505,"low":0.003433785,"close":0.003438505,"volume_alpha":1509.980094554,"volume_tao":5.191797086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003444468,"high":0.003445547,"low":0.003444468,"close":0.003445277,"volume_alpha":1571.316789129,"volume_tao":5.412473326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003439198,"high":0.003439198,"low":0.003433213,"close":0.003433213,"volume_alpha":2898.688088058,"volume_tao":9.96916152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003435304,"high":0.003444685,"low":0.003435304,"close":0.003444685,"volume_alpha":3096.820297178,"volume_tao":10.657052948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003441565,"high":0.003441565,"low":0.003425351,"close":0.00343128,"volume_alpha":7003.204717213,"volume_tao":24.051144982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003433667,"high":0.003433667,"low":0.003433667,"close":0.003433667,"volume_alpha":29.223054666,"volume_tao":0.100342247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003432327,"high":0.003433691,"low":0.003432327,"close":0.003433691,"volume_alpha":991.106403243,"volume_tao":3.402358164,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003432699,"high":0.003432699,"low":0.003432699,"close":0.003432699,"volume_alpha":4.064970775,"volume_tao":0.013953821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003432516,"high":0.003434394,"low":0.003432417,"close":0.003434394,"volume_alpha":145.406587998,"volume_tao":0.499210329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003431836,"high":0.003431839,"low":0.003431836,"close":0.003431839,"volume_alpha":58.627358614,"volume_tao":0.20119967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003429254,"high":0.003429254,"low":0.003426127,"close":0.003426127,"volume_alpha":1202.875044055,"volume_tao":4.12496349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003428681,"high":0.00342928,"low":0.003428681,"close":0.00342928,"volume_alpha":291.631855879,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003427228,"high":0.003427228,"low":0.003420689,"close":0.003420689,"volume_alpha":1792.117818237,"volume_tao":6.136679454,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003422639,"high":0.003422639,"low":0.003422639,"close":0.003422639,"volume_alpha":146.086122068,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003423439,"high":0.003425802,"low":0.003423439,"close":0.003425802,"volume_alpha":1167.811166292,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003425634,"high":0.003425634,"low":0.003425634,"close":0.003425634,"volume_alpha":105.283123006,"volume_tao":0.360661396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003425334,"high":0.003427666,"low":0.003425334,"close":0.003427666,"volume_alpha":298.570155768,"volume_tao":1.023382804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003426534,"high":0.003428421,"low":0.003426534,"close":0.003426685,"volume_alpha":628.406090615,"volume_tao":2.153462557,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003420374,"high":0.003420374,"low":0.003414422,"close":0.003414422,"volume_alpha":2907.920075808,"volume_tao":9.946157671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003411034,"high":0.003411034,"low":0.003410213,"close":0.003410213,"volume_alpha":2555.47872678,"volume_tao":8.715919541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003410376,"high":0.003410376,"low":0.003410376,"close":0.003410376,"volume_alpha":899.54680705,"volume_tao":3.067792779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003408974,"high":0.003413194,"low":0.003408974,"close":0.003413194,"volume_alpha":1178.43738344,"volume_tao":4.021094361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003420837,"high":0.003443597,"low":0.003420837,"close":0.003443597,"volume_alpha":13114.736415237,"volume_tao":44.997619314,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003441732,"high":0.003441732,"low":0.003434402,"close":0.003434402,"volume_alpha":5540.93342663,"volume_tao":19.034352876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003436831,"high":0.003436831,"low":0.003436831,"close":0.003436831,"volume_alpha":0.587614055,"volume_tao":0.00201953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003436738,"high":0.003436738,"low":0.003436738,"close":0.003436738,"volume_alpha":0.587728242,"volume_tao":0.002019868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003431225,"high":0.003431225,"low":0.00341741,"close":0.00341741,"volume_alpha":4672.960244298,"volume_tao":16.014063815,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003417242,"high":0.003417242,"low":0.003417211,"close":0.003417211,"volume_alpha":12.463433528,"volume_tao":0.042590511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003416907,"high":0.003416907,"low":0.003406508,"close":0.003413159,"volume_alpha":5121.640922183,"volume_tao":17.469290316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003412737,"high":0.003412737,"low":0.003412737,"close":0.003412737,"volume_alpha":122.601921555,"volume_tao":0.418408066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003409444,"high":0.003409444,"low":0.003399963,"close":0.003399963,"volume_alpha":4663.271935107,"volume_tao":15.868797674,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003398115,"high":0.003404079,"low":0.003398115,"close":0.003404079,"volume_alpha":2940.230310469,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003401141,"high":0.003401141,"low":0.003355288,"close":0.003368327,"volume_alpha":16057.80208622,"volume_tao":54.220684535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003369675,"high":0.003371292,"low":0.003369675,"close":0.003371292,"volume_alpha":86.772204,"volume_tao":0.292439364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003371427,"high":0.003378704,"low":0.003371427,"close":0.003378704,"volume_alpha":2688.209939081,"volume_tao":9.072907654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003380511,"high":0.003380511,"low":0.003367821,"close":0.003369348,"volume_alpha":6312.920435731,"volume_tao":21.281576357,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003371765,"high":0.003503326,"low":0.003371765,"close":0.003503326,"volume_alpha":39782.944859958,"volume_tao":137.232031418,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003505799,"high":0.003556245,"low":0.003505799,"close":0.003556245,"volume_alpha":38327.790270242,"volume_tao":135.151218497,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003559377,"high":0.003594477,"low":0.003559377,"close":0.003569856,"volume_alpha":14371.102579002,"volume_tao":51.435781327,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003569383,"high":0.003706171,"low":0.003352892,"close":0.003670359,"volume_alpha":100077.211416368,"volume_tao":365.012401708,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003658629,"high":0.003664343,"low":0.003574669,"close":0.003599245,"volume_alpha":51045.217979528,"volume_tao":185.096396733,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.0036132,"high":0.0036132,"low":0.003544269,"close":0.00356915,"volume_alpha":47443.602015531,"volume_tao":169.896989934,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003555096,"high":0.003556187,"low":0.003409846,"close":0.003409846,"volume_alpha":45663.238104787,"volume_tao":158.509933689,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003410782,"high":0.003465892,"low":0.003400175,"close":0.003438635,"volume_alpha":41599.353889592,"volume_tao":142.90695389,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003439894,"high":0.003441946,"low":0.003432867,"close":0.003438844,"volume_alpha":3461.94801988,"volume_tao":11.899736563,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003443548,"high":0.003449552,"low":0.003438893,"close":0.003438893,"volume_alpha":5804.82991033,"volume_tao":20.00155808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003446598,"high":0.003446598,"low":0.003391687,"close":0.003391687,"volume_alpha":28735.460099702,"volume_tao":98.377236816,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003391047,"high":0.003401639,"low":0.003391047,"close":0.003393875,"volume_alpha":9055.411492452,"volume_tao":30.793919451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003395443,"high":0.00341587,"low":0.003395443,"close":0.003405211,"volume_alpha":9794.155333205,"volume_tao":33.347174511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003393257,"high":0.003397959,"low":0.003379055,"close":0.003379055,"volume_alpha":11434.992098611,"volume_tao":38.780981937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003409908,"high":0.003467534,"low":0.003392478,"close":0.003394857,"volume_alpha":53721.265712575,"volume_tao":183.949020987,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003413083,"high":0.003413083,"low":0.003413083,"close":0.003413083,"volume_alpha":5859.805385712,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003422794,"high":0.003422794,"low":0.003422677,"close":0.003422677,"volume_alpha":457.702622361,"volume_tao":1.5665975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003422864,"high":0.003422864,"low":0.003422687,"close":0.003422687,"volume_alpha":31.342044553,"volume_tao":0.10727955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003421577,"high":0.003421577,"low":0.003397815,"close":0.003409677,"volume_alpha":9629.362801967,"volume_tao":32.825154228,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003411432,"high":0.003545221,"low":0.003411432,"close":0.003536295,"volume_alpha":70309.744324934,"volume_tao":245.012552674,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003518878,"high":0.003518878,"low":0.003481316,"close":0.003481316,"volume_alpha":13669.60236098,"volume_tao":47.873992375,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003472277,"high":0.003475233,"low":0.003453416,"close":0.003475233,"volume_alpha":39345.167102309,"volume_tao":136.372380659,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003488751,"high":0.003491793,"low":0.003488751,"close":0.003491793,"volume_alpha":797.752648528,"volume_tao":2.78538184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003498793,"high":0.003506373,"low":0.003498793,"close":0.003506373,"volume_alpha":3579.759815098,"volume_tao":12.526026983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.0035073,"high":0.003509705,"low":0.0035073,"close":0.003509705,"volume_alpha":301.321023959,"volume_tao":1.056824665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003509717,"high":0.003510261,"low":0.003509717,"close":0.003510261,"volume_alpha":256.413259242,"volume_tao":0.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003503434,"high":0.003503434,"low":0.003495144,"close":0.003498837,"volume_alpha":6325.55104772,"volume_tao":22.137626928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003502228,"high":0.003502228,"low":0.003502228,"close":0.003502228,"volume_alpha":34.998438508,"volume_tao":0.122572494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003503956,"high":0.003504416,"low":0.003503956,"close":0.003504416,"volume_alpha":225.292892582,"volume_tao":0.789516234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003503082,"high":0.003503082,"low":0.003503039,"close":0.003503039,"volume_alpha":20.069445768,"volume_tao":0.070304634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003504933,"high":0.003505554,"low":0.003504933,"close":0.003505554,"volume_alpha":171.107963949,"volume_tao":0.599772501,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003503997,"high":0.003504818,"low":0.003503997,"close":0.003504818,"volume_alpha":325.656953458,"volume_tao":1.141230347,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003505041,"high":0.003505041,"low":0.003486558,"close":0.003486558,"volume_alpha":8750.236673591,"volume_tao":30.508531765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003469848,"high":0.003469848,"low":0.003469848,"close":0.003469848,"volume_alpha":15.037546152,"volume_tao":0.052178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003484899,"high":0.003500266,"low":0.003484899,"close":0.003500266,"volume_alpha":7316.655930905,"volume_tao":25.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003515586,"high":0.003526856,"low":0.003515586,"close":0.003523911,"volume_alpha":8436.28558832,"volume_tao":29.672459156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003507825,"high":0.003507825,"low":0.003442153,"close":0.003442153,"volume_alpha":19255.142814012,"volume_tao":67.054659186,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003455829,"high":0.003483517,"low":0.003455829,"close":0.003483517,"volume_alpha":10388.332633858,"volume_tao":36,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003473248,"high":0.003473248,"low":0.003445619,"close":0.003465103,"volume_alpha":16632.504516885,"volume_tao":57.564407894,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003466787,"high":0.003466787,"low":0.003466787,"close":0.003466787,"volume_alpha":447.099900085,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003466067,"high":0.003466067,"low":0.003466067,"close":0.003466067,"volume_alpha":12960,"volume_tao":44.920233036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003465815,"high":0.003465815,"low":0.003465607,"close":0.003465607,"volume_alpha":99.578018651,"volume_tao":0.345118405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003467407,"high":0.00346765,"low":0.003467407,"close":0.00346765,"volume_alpha":117.248125849,"volume_tao":0.406566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003467681,"high":0.003467681,"low":0.003459635,"close":0.003459635,"volume_alpha":3040.631660862,"volume_tao":10.522310691,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003450954,"high":0.003450954,"low":0.003443656,"close":0.003443656,"volume_alpha":5667.175070762,"volume_tao":19.532288091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003445292,"high":0.003445292,"low":0.003445292,"close":0.003445292,"volume_alpha":10.768469503,"volume_tao":0.037100523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003443256,"high":0.003443256,"low":0.003443238,"close":0.003443238,"volume_alpha":529.793761494,"volume_tao":1.824206261,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00344315,"high":0.00344315,"low":0.003442861,"close":0.003442861,"volume_alpha":94.204173917,"volume_tao":0.324346243,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003445046,"high":0.003445046,"low":0.003445046,"close":0.003445046,"volume_alpha":290.271889066,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.00344552,"high":0.00344552,"low":0.00344552,"close":0.00344552,"volume_alpha":16.727228862,"volume_tao":0.057634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003443675,"high":0.003443675,"low":0.003443675,"close":0.003443675,"volume_alpha":54.954203181,"volume_tao":0.18924444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003442834,"high":0.003442834,"low":0.001733102,"close":0.001733102,"volume_alpha":290.211699514,"volume_tao":0.999150658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003441986,"high":0.003441986,"low":0.003441986,"close":0.003441986,"volume_alpha":90.144441972,"volume_tao":0.310275883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003437075,"high":0.003437075,"low":0.003437075,"close":0.003437075,"volume_alpha":2264.984427651,"volume_tao":7.784920859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003432286,"high":0.003432286,"low":0.003431988,"close":0.003431988,"volume_alpha":113.373414405,"volume_tao":0.389096531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003433513,"high":0.003433513,"low":0.003431818,"close":0.003431818,"volume_alpha":963.135427791,"volume_tao":3.305334055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003435332,"high":0.003437421,"low":0.003435332,"close":0.003437421,"volume_alpha":1018.736029245,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003439518,"high":0.003443755,"low":0.003439518,"close":0.003443755,"volume_alpha":2311.392271218,"volume_tao":7.956115059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003439886,"high":0.003450504,"low":0.003439886,"close":0.003450504,"volume_alpha":7279.507634288,"volume_tao":25.102219775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003440103,"high":0.003440103,"low":0.003427218,"close":0.003434106,"volume_alpha":13349.577827431,"volume_tao":45.883702655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003429897,"high":0.003436766,"low":0.003429897,"close":0.003436766,"volume_alpha":5385.83766035,"volume_tao":18.493358432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003432639,"high":0.003432639,"low":0.003428551,"close":0.003428551,"volume_alpha":1919.033188374,"volume_tao":6.583588927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003428824,"high":0.003428824,"low":0.003425571,"close":0.003425571,"volume_alpha":608.109033777,"volume_tao":2.084381588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003426105,"high":0.003426105,"low":0.003419978,"close":0.003419978,"volume_alpha":1813.274650607,"volume_tao":6.205871078,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003418717,"high":0.003418717,"low":0.003418717,"close":0.003418717,"volume_alpha":2.539313723,"volume_tao":0.008681196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003421031,"high":0.003421031,"low":0.003421031,"close":0.003421031,"volume_alpha":292.309565041,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.00341385,"high":0.00341385,"low":0.00341385,"close":0.00341385,"volume_alpha":2918.275935738,"volume_tao":9.962555938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003409125,"high":0.003409125,"low":0.003409125,"close":0.003409125,"volume_alpha":27.223405897,"volume_tao":0.092808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.00340734,"high":0.00340734,"low":0.003366876,"close":0.003373419,"volume_alpha":31047.646690753,"volume_tao":105.36298512,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003378404,"high":0.003396393,"low":0.003378404,"close":0.003394623,"volume_alpha":8913.140365936,"volume_tao":30.230852593,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003388004,"high":0.003388004,"low":0.003388004,"close":0.003388004,"volume_alpha":276.841595938,"volume_tao":0.937940477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003389063,"high":0.003389063,"low":0.003389063,"close":0.003389063,"volume_alpha":16.362636917,"volume_tao":0.055454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003387124,"high":0.003400992,"low":0.003387124,"close":0.003400992,"volume_alpha":3365.363439546,"volume_tao":11.424563554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003395998,"high":0.003397386,"low":0.00338058,"close":0.003383062,"volume_alpha":32020.592222253,"volume_tao":108.499508674,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003382806,"high":0.003382806,"low":0.003382806,"close":0.003382806,"volume_alpha":1478.063088968,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003386326,"high":0.003386326,"low":0.003386326,"close":0.003386326,"volume_alpha":280.54006169,"volume_tao":0.95,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003384582,"high":0.003395825,"low":0.003384582,"close":0.003395825,"volume_alpha":5286.545827378,"volume_tao":17.949032798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003400405,"high":0.003400405,"low":0.003396435,"close":0.003396435,"volume_alpha":1926.925185068,"volume_tao":6.552197229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003396102,"high":0.003396102,"low":0.003395021,"close":0.003395021,"volume_alpha":450.366181416,"volume_tao":1.529157959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003394222,"high":0.003394222,"low":0.003394222,"close":0.003394222,"volume_alpha":43.06824492,"volume_tao":0.146183197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003394211,"high":0.003394211,"low":0.003394211,"close":0.003394211,"volume_alpha":106.791478581,"volume_tao":0.362472775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003384101,"high":0.003384101,"low":0.003380582,"close":0.003380582,"volume_alpha":7425.963932023,"volume_tao":25.121697585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003388387,"high":0.003388387,"low":0.003386678,"close":0.003386678,"volume_alpha":2950.513893983,"volume_tao":9.994961542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003385971,"high":0.003385971,"low":0.003385971,"close":0.003385971,"volume_alpha":295.336247023,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003387598,"high":0.003392995,"low":0.003387598,"close":0.003392995,"volume_alpha":1638.019399767,"volume_tao":5.549598826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003386351,"high":0.003386351,"low":0.003374373,"close":0.003377593,"volume_alpha":9354.048492101,"volume_tao":31.597218057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003377474,"high":0.003377474,"low":0.003344124,"close":0.003349372,"volume_alpha":12319.030101681,"volume_tao":41.363467364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003353418,"high":0.003355632,"low":0.003353418,"close":0.003355632,"volume_alpha":331.132847252,"volume_tao":1.111086725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003354898,"high":0.00335703,"low":0.003354898,"close":0.00335703,"volume_alpha":222.890506028,"volume_tao":0.747829609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003356811,"high":0.003356811,"low":0.003356811,"close":0.003356811,"volume_alpha":7.261144696,"volume_tao":0.024374288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003355039,"high":0.003355039,"low":0.003355039,"close":0.003355039,"volume_alpha":449.719898572,"volume_tao":1.508827984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003357153,"high":0.003365409,"low":0.003357153,"close":0.003365409,"volume_alpha":2380.057363808,"volume_tao":8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003364022,"high":0.003364022,"low":0.003363376,"close":0.003363376,"volume_alpha":224.783391347,"volume_tao":0.756124855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003363358,"high":0.003363358,"low":0.003363358,"close":0.003363358,"volume_alpha":16.624745618,"volume_tao":0.055914969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003363335,"high":0.003365015,"low":0.003363286,"close":0.003363347,"volume_alpha":25214.41234971,"volume_tao":84.804871245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003363071,"high":0.003363071,"low":0.003363071,"close":0.003363071,"volume_alpha":25168.149816456,"volume_tao":84.642267124,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003362963,"high":0.003365009,"low":0.003361817,"close":0.003365009,"volume_alpha":1255.488076717,"volume_tao":4.223729652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003364825,"high":0.003364825,"low":0.003364825,"close":0.003364825,"volume_alpha":106.984799389,"volume_tao":0.359985154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003363629,"high":0.003363629,"low":0.003363629,"close":0.003363629,"volume_alpha":297.357393767,"volume_tao":1.000200053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003362602,"high":0.003455512,"low":0.003362602,"close":0.003421089,"volume_alpha":44928.884464579,"volume_tao":153.526622768,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003381077,"high":0.003381077,"low":0.003379189,"close":0.003379189,"volume_alpha":238.94961429,"volume_tao":0.80763159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003378906,"high":0.003381871,"low":0.003378906,"close":0.003381871,"volume_alpha":381.218090851,"volume_tao":1.289037163,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003380297,"high":0.003380297,"low":0.003380297,"close":0.003380297,"volume_alpha":28.718304202,"volume_tao":0.097076407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.003371309,"high":0.003371309,"low":0.003367045,"close":0.003367045,"volume_alpha":5920.351863216,"volume_tao":19.95300451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003368131,"high":0.003368131,"low":0.003368131,"close":0.003368131,"volume_alpha":91.645535775,"volume_tao":0.308674206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003367779,"high":0.003367779,"low":0.003367779,"close":0.003367779,"volume_alpha":4.284029166,"volume_tao":0.014427663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003373533,"high":0.003373533,"low":0.003373533,"close":0.003373533,"volume_alpha":2074.976204823,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003375776,"high":0.003377475,"low":0.003318216,"close":0.003320263,"volume_alpha":25087.915397845,"volume_tao":83.781297668,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003326253,"high":0.00332799,"low":0.003297499,"close":0.003300254,"volume_alpha":17161.186192079,"volume_tao":56.924981421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003299162,"high":0.003299162,"low":0.003298146,"close":0.003298146,"volume_alpha":503.33086855,"volume_tao":1.660351055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003311232,"high":0.003336085,"low":0.003309373,"close":0.003309373,"volume_alpha":23059.553605345,"volume_tao":76.529719758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003316352,"high":0.003318068,"low":0.003315843,"close":0.003316982,"volume_alpha":911.676835665,"volume_tao":3.023956076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003311024,"high":0.003311024,"low":0.003311024,"close":0.003311024,"volume_alpha":3020.665392715,"volume_tao":10.00149506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003303529,"high":0.003303529,"low":0.003290273,"close":0.003299066,"volume_alpha":6858.958787751,"volume_tao":22.605281528,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003299647,"high":0.003299647,"low":0.003297344,"close":0.003297344,"volume_alpha":643.10966187,"volume_tao":2.121434293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003298703,"high":0.003299866,"low":0.003275697,"close":0.003276809,"volume_alpha":7397.046198037,"volume_tao":24.307919628,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003274031,"high":0.003274699,"low":0.003274031,"close":0.003274699,"volume_alpha":694.704862559,"volume_tao":2.274546339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003279435,"high":0.003309895,"low":0.003279435,"close":0.003309895,"volume_alpha":10621.453765424,"volume_tao":35,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.00330819,"high":0.00330819,"low":0.003301248,"close":0.003301248,"volume_alpha":3367.354067998,"volume_tao":11.137648434,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003292935,"high":0.003292935,"low":0.003292935,"close":0.003292935,"volume_alpha":3958.569296978,"volume_tao":13.035313192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003284994,"high":0.003284994,"low":0.003284994,"close":0.003284994,"volume_alpha":139.843324191,"volume_tao":0.459384435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00328469,"high":0.003298004,"low":0.003284632,"close":0.003298004,"volume_alpha":9657.363039833,"volume_tao":31.802185427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003307796,"high":0.003307796,"low":0.003307796,"close":0.003307796,"volume_alpha":138.365906596,"volume_tao":0.457686144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.00331446,"high":0.00331446,"low":0.003304548,"close":0.003304548,"volume_alpha":7241.630457636,"volume_tao":23.985061444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.00330924,"high":0.00330924,"low":0.00330924,"close":0.00330924,"volume_alpha":3021.841831726,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003313339,"high":0.003313339,"low":0.003313339,"close":0.003313339,"volume_alpha":203.1772786,"volume_tao":0.67319528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003313315,"high":0.003313315,"low":0.003313315,"close":0.003313315,"volume_alpha":169.314398834,"volume_tao":0.560991884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.0033133,"high":0.0033133,"low":0.003312302,"close":0.003312302,"volume_alpha":284.783206697,"volume_tao":0.943434084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003312063,"high":0.003312063,"low":0.003312063,"close":0.003312063,"volume_alpha":84.717804722,"volume_tao":0.280590682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003311677,"high":0.003311677,"low":0.003307876,"close":0.003307876,"volume_alpha":1051.789747548,"volume_tao":3.481084018,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003306242,"high":0.003306242,"low":0.003305594,"close":0.003305594,"volume_alpha":298.566385423,"volume_tao":0.987132821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003307216,"high":0.003307216,"low":0.003307216,"close":0.003307216,"volume_alpha":15.440146246,"volume_tao":0.051063899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003306669,"high":0.003306669,"low":0.003306669,"close":0.003306669,"volume_alpha":602.182286536,"volume_tao":1.991217373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003306633,"high":0.003306633,"low":0.003306633,"close":0.003306633,"volume_alpha":601.879772122,"volume_tao":1.990195478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003305319,"high":0.003305319,"low":0.003305319,"close":0.003305319,"volume_alpha":0.003999009,"volume_tao":0.000013218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003304956,"high":0.003304956,"low":0.003304956,"close":0.003304956,"volume_alpha":9.854499321,"volume_tao":0.032568686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003304839,"high":0.003304839,"low":0.003304839,"close":0.003304839,"volume_alpha":9.050550865,"volume_tao":0.029910613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003304728,"high":0.003306911,"low":0.003304728,"close":0.003306911,"volume_alpha":217.341373204,"volume_tao":0.718604805,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003304987,"high":0.003304987,"low":0.003304987,"close":0.003304987,"volume_alpha":84.547674703,"volume_tao":0.279428998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003303458,"high":0.003303458,"low":0.003302273,"close":0.003302273,"volume_alpha":607.182583627,"volume_tao":2.005802242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003302215,"high":0.003302215,"low":0.003302215,"close":0.003302215,"volume_alpha":24.013561928,"volume_tao":0.079297945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003301807,"high":0.003301807,"low":0.003301807,"close":0.003301807,"volume_alpha":146.363480495,"volume_tao":0.483264012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003303292,"high":0.003304465,"low":0.003303292,"close":0.003304465,"volume_alpha":605.349199238,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003302041,"high":0.003302041,"low":0.003302041,"close":0.003302041,"volume_alpha":608.824705869,"volume_tao":2.010363841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003300853,"high":0.003300867,"low":0.003300853,"close":0.003300867,"volume_alpha":11.212937282,"volume_tao":0.037012257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003300801,"high":0.003300801,"low":0.003298837,"close":0.003298837,"volume_alpha":1006.809605302,"volume_tao":3.321314732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003296137,"high":0.003297314,"low":0.003296137,"close":0.003297314,"volume_alpha":376.40864205,"volume_tao":1.240769331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003295701,"high":0.003295701,"low":0.003295701,"close":0.003295701,"volume_alpha":4.992518353,"volume_tao":0.016453848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003295221,"high":0.003295221,"low":0.003294244,"close":0.003294244,"volume_alpha":505.118744879,"volume_tao":1.664111771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003295186,"high":0.003295186,"low":0.003295186,"close":0.003295186,"volume_alpha":140.573414928,"volume_tao":0.463215583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003293373,"high":0.003293373,"low":0.003293373,"close":0.003293373,"volume_alpha":116.839936653,"volume_tao":0.384797522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003297731,"high":0.003297731,"low":0.003297731,"close":0.003297731,"volume_alpha":1513.161770956,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003302241,"high":0.003302241,"low":0.003302218,"close":0.003302218,"volume_alpha":953.666259698,"volume_tao":3.149235115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003306636,"high":0.003306636,"low":0.003305073,"close":0.003305073,"volume_alpha":2960.147119793,"volume_tao":9.785861302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003313962,"high":0.003313962,"low":0.003313962,"close":0.003313962,"volume_alpha":6039.419702599,"volume_tao":20.014405506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003333737,"high":0.003333737,"low":0.003326496,"close":0.003326496,"volume_alpha":6240.483600915,"volume_tao":20.800217763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003328452,"high":0.003328452,"low":0.003328452,"close":0.003328452,"volume_alpha":123.12430697,"volume_tao":0.409813367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003318139,"high":0.003318139,"low":0.003308181,"close":0.00330997,"volume_alpha":6582.055138035,"volume_tao":21.821907864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003311897,"high":0.003311897,"low":0.003310194,"close":0.003310194,"volume_alpha":3.472764548,"volume_tao":0.011499735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003310136,"high":0.003310136,"low":0.003310136,"close":0.003310136,"volume_alpha":367.549916896,"volume_tao":1.216640348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003309987,"high":0.003309987,"low":0.003309987,"close":0.003309987,"volume_alpha":63.795647863,"volume_tao":0.211162743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003315684,"high":0.003315684,"low":0.003315684,"close":0.003315684,"volume_alpha":2420.649357865,"volume_tao":8.026109341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003317529,"high":0.003317529,"low":0.003317529,"close":0.003317529,"volume_alpha":279.92973741,"volume_tao":0.928675124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.00331649,"high":0.00331649,"low":0.003316232,"close":0.003316232,"volume_alpha":125.973243788,"volume_tao":0.417788267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003317822,"high":0.003317822,"low":0.003317822,"close":0.003317822,"volume_alpha":2.098941488,"volume_tao":0.006963915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003317771,"high":0.003317771,"low":0.003304153,"close":0.003304153,"volume_alpha":3067.623996637,"volume_tao":10.154217794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003304,"high":0.003304,"low":0.003298129,"close":0.003298129,"volume_alpha":3027.113146079,"volume_tao":9.983850109,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003293905,"high":0.003293905,"low":0.003293905,"close":0.003293905,"volume_alpha":13.041209171,"volume_tao":0.042956508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003294171,"high":0.003294171,"low":0.003294171,"close":0.003294171,"volume_alpha":303.566536741,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003292983,"high":0.003292983,"low":0.003292983,"close":0.003292983,"volume_alpha":0.111942268,"volume_tao":0.000368624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003292843,"high":0.003292843,"low":0.003292843,"close":0.003292843,"volume_alpha":8.332022031,"volume_tao":0.027436038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003274212,"high":0.003274212,"low":0.003247371,"close":0.003247371,"volume_alpha":14064.268714992,"volume_tao":45.929008594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.00324097,"high":0.00324097,"low":0.00324097,"close":0.00324097,"volume_alpha":308.549639526,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003239914,"high":0.003239984,"low":0.003239914,"close":0.003239984,"volume_alpha":20.040686859,"volume_tao":0.06493079,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003244397,"high":0.00324846,"low":0.003244397,"close":0.00324846,"volume_alpha":2156.79453991,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003249909,"high":0.003249909,"low":0.003248249,"close":0.003248249,"volume_alpha":302.900081714,"volume_tao":0.984153314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003247226,"high":0.003247226,"low":0.003247226,"close":0.003247226,"volume_alpha":120.275923076,"volume_tao":0.390563055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.00324607,"high":0.00324607,"low":0.00324607,"close":0.00324607,"volume_alpha":455.494450255,"volume_tao":1.478566757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003247712,"high":0.003247712,"low":0.003247172,"close":0.003247493,"volume_alpha":637.552231845,"volume_tao":2.070511664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003247579,"high":0.003250824,"low":0.003247579,"close":0.003249323,"volume_alpha":1954.813673185,"volume_tao":6.349625016,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003249269,"high":0.003253228,"low":0.003249269,"close":0.003253228,"volume_alpha":8043.523304416,"volume_tao":26.137433462,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003251184,"high":0.003251184,"low":0.003250448,"close":0.003250791,"volume_alpha":1977.668059489,"volume_tao":6.429124389,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003252448,"high":0.00326234,"low":0.003251644,"close":0.00326234,"volume_alpha":18626.734153004,"volume_tao":60.612454603,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003264641,"high":0.003264641,"low":0.003264641,"close":0.003264641,"volume_alpha":0.677159012,"volume_tao":0.002210681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.00325998,"high":0.00325998,"low":0.003251892,"close":0.003251892,"volume_alpha":7500.145281388,"volume_tao":24.41201076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003248418,"high":0.003252562,"low":0.003248418,"close":0.003252562,"volume_alpha":2244.502091061,"volume_tao":7.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003238563,"high":0.003238563,"low":0.003224184,"close":0.003225575,"volume_alpha":15242.262768192,"volume_tao":49.306139285,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003222048,"high":0.003222048,"low":0.003213479,"close":0.003222008,"volume_alpha":8233.766456703,"volume_tao":26.499272631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003230109,"high":0.003233577,"low":0.003229342,"close":0.003229342,"volume_alpha":3855.851315108,"volume_tao":12.455432369,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003225561,"high":0.003225561,"low":0.003203656,"close":0.003203656,"volume_alpha":6299.049691325,"volume_tao":20.24558822,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003203453,"high":0.003226409,"low":0.003203453,"close":0.003225804,"volume_alpha":6936.608821575,"volume_tao":22.308052176,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003222858,"high":0.003222858,"low":0.003170059,"close":0.003171831,"volume_alpha":16233.333499568,"volume_tao":51.896242552,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003173128,"high":0.003175998,"low":0.003173128,"close":0.003175998,"volume_alpha":1574.878040979,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.00317546,"high":0.003186184,"low":0.00317546,"close":0.003186184,"volume_alpha":3568.766395048,"volume_tao":11.353215271,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003181686,"high":0.003181686,"low":0.003174786,"close":0.003178511,"volume_alpha":6222.924750314,"volume_tao":19.782605861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003183177,"high":0.003183177,"low":0.003183177,"close":0.003183177,"volume_alpha":157.075781609,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003180716,"high":0.003180716,"low":0.00315131,"close":0.00315131,"volume_alpha":8547.757702133,"volume_tao":27.064258771,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003150631,"high":0.003150631,"low":0.003150631,"close":0.003150631,"volume_alpha":7.232263794,"volume_tao":0.022786192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003150407,"high":0.003150407,"low":0.003150407,"close":0.003150407,"volume_alpha":108.453447901,"volume_tao":0.341672501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003151724,"high":0.003152427,"low":0.003151724,"close":0.003152427,"volume_alpha":402.432120523,"volume_tao":1.26861967,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003147769,"high":0.003147769,"low":0.003143534,"close":0.003143534,"volume_alpha":2250.705557295,"volume_tao":7.083990219,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003143108,"high":0.003143108,"low":0.003139891,"close":0.003139891,"volume_alpha":1033.407095703,"volume_tao":3.24618752,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003139099,"high":0.003139099,"low":0.003131752,"close":0.003131752,"volume_alpha":1358.367092053,"volume_tao":4.254967968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003132208,"high":0.003132208,"low":0.003132208,"close":0.003132208,"volume_alpha":638.527146302,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003131314,"high":0.003135451,"low":0.002320186,"close":0.003135443,"volume_alpha":2043.936969573,"volume_tao":6.404395664,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003129164,"high":0.003129164,"low":0.003129164,"close":0.003129164,"volume_alpha":3498.237582971,"volume_tao":10.946558724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003120174,"high":0.003120174,"low":0.003120174,"close":0.003120174,"volume_alpha":1463.896164851,"volume_tao":4.567611334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003110852,"high":0.003110852,"low":0.003100854,"close":0.003100854,"volume_alpha":4864.059071388,"volume_tao":15.121091274,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003098401,"high":0.003098401,"low":0.003096507,"close":0.003096507,"volume_alpha":1068.748150057,"volume_tao":3.311409726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003095997,"high":0.003095997,"low":0.003095997,"close":0.003095997,"volume_alpha":250.04008318,"volume_tao":0.774123265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003095534,"high":0.003095534,"low":0.003095482,"close":0.003095482,"volume_alpha":2093.756996884,"volume_tao":6.481294859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003095196,"high":0.003095196,"low":0.003095196,"close":0.003095196,"volume_alpha":0.45026711,"volume_tao":0.001393665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003095169,"high":0.003095169,"low":0.003095169,"close":0.003095169,"volume_alpha":241.569865312,"volume_tao":0.74769966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003095147,"high":0.003095147,"low":0.003094484,"close":0.003094484,"volume_alpha":426.817852933,"volume_tao":1.320976456,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003094395,"high":0.003094395,"low":0.003094395,"close":0.003094395,"volume_alpha":32.626140303,"volume_tao":0.100958153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003094262,"high":0.003094262,"low":0.003082976,"close":0.003082976,"volume_alpha":3829.461222628,"volume_tao":11.830731312,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003078396,"high":0.003078396,"low":0.003078396,"close":0.003078396,"volume_alpha":2464.81169543,"volume_tao":7.587665934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00307369,"high":0.00307369,"low":0.00307369,"close":0.00307369,"volume_alpha":376.80190615,"volume_tao":1.15817231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003072935,"high":0.003072935,"low":0.003072903,"close":0.003072903,"volume_alpha":10.717455955,"volume_tao":0.032933845,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003072362,"high":0.003072362,"low":0.003072362,"close":0.003072362,"volume_alpha":265.158662897,"volume_tao":0.814663452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003067903,"high":0.003067903,"low":0.003067903,"close":0.003067903,"volume_alpha":2266.04085678,"volume_tao":6.951994132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003064014,"high":0.003064014,"low":0.003064001,"close":0.003064001,"volume_alpha":0.274365025,"volume_tao":0.000840658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.00305789,"high":0.00305789,"low":0.00305789,"close":0.00305789,"volume_alpha":3498.237582971,"volume_tao":10.697224178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003051721,"high":0.003051721,"low":0.003051721,"close":0.003051721,"volume_alpha":12096,"volume_tao":36.91361123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003053588,"high":0.003065403,"low":0.003053588,"close":0.003065403,"volume_alpha":5127.086085794,"volume_tao":15.7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003063862,"high":0.003069905,"low":0.003063862,"close":0.003069905,"volume_alpha":9123.943936449,"volume_tao":27.989939336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003090179,"high":0.003090179,"low":0.003078273,"close":0.003078273,"volume_alpha":11725.34237848,"volume_tao":36.223438563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003078121,"high":0.003079698,"low":0.003078121,"close":0.003079698,"volume_alpha":15.044451934,"volume_tao":0.046310995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003078131,"high":0.003078131,"low":0.003078131,"close":0.003078131,"volume_alpha":38.41686258,"volume_tao":0.118252148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003078128,"high":0.003078128,"low":0.003077608,"close":0.003077608,"volume_alpha":15967.339772032,"volume_tao":49.149456192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003077531,"high":0.003077531,"low":0.003077449,"close":0.003077449,"volume_alpha":20.99823396,"volume_tao":0.064621581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003076689,"high":0.003076689,"low":0.002457002,"close":0.002457002,"volume_alpha":371.511452414,"volume_tao":1.143025144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003075989,"high":0.003075989,"low":0.003075972,"close":0.003075972,"volume_alpha":10.062433975,"volume_tao":0.030951827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003076016,"high":0.003089294,"low":0.003076016,"close":0.003089294,"volume_alpha":4998.771802136,"volume_tao":15.427133867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003097638,"high":0.003115305,"low":0.003097638,"close":0.003114339,"volume_alpha":10268.141230959,"volume_tao":31.930658704,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003106743,"high":0.003106743,"low":0.003106743,"close":0.003106743,"volume_alpha":1404.008940404,"volume_tao":4.361895444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003101942,"high":0.003101942,"low":0.003101942,"close":0.003101942,"volume_alpha":1287.791526511,"volume_tao":3.994654529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003099595,"high":0.003099595,"low":0.003099595,"close":0.003099595,"volume_alpha":0.999496453,"volume_tao":0.003098034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003097355,"high":0.003097355,"low":0.003097355,"close":0.003097355,"volume_alpha":1243.52297849,"volume_tao":3.85163242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003089477,"high":0.003089477,"low":0.003069102,"close":0.003069102,"volume_alpha":10367.710476935,"volume_tao":31.901038595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003049986,"high":0.003049986,"low":0.00304686,"close":0.00304686,"volume_alpha":7294.929296087,"volume_tao":22.242252796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003049065,"high":0.003049065,"low":0.003047937,"close":0.003049017,"volume_alpha":609.019837149,"volume_tao":1.856547115,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003043313,"high":0.003043313,"low":0.003037659,"close":0.003041415,"volume_alpha":5589.955542054,"volume_tao":17.001986121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003050988,"high":0.003061156,"low":0.003050988,"close":0.003061156,"volume_alpha":5885.704426101,"volume_tao":17.983734448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003063922,"high":0.003063951,"low":0.003063916,"close":0.003063916,"volume_alpha":14.826669162,"volume_tao":0.045427861,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003063822,"high":0.003063822,"low":0.003063822,"close":0.003063822,"volume_alpha":21.731396832,"volume_tao":0.066581132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003063709,"high":0.003063709,"low":0.003063709,"close":0.003063709,"volume_alpha":12.32202823,"volume_tao":0.037751103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.00305944,"high":0.00305944,"low":0.003053083,"close":0.003056393,"volume_alpha":6029.491100097,"volume_tao":18.431253326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003058985,"high":0.003058985,"low":0.003058985,"close":0.003058985,"volume_alpha":26.20311627,"volume_tao":0.080154939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003059529,"high":0.003059704,"low":0.002181025,"close":0.003059704,"volume_alpha":524.410045081,"volume_tao":1.604154185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003058246,"high":0.003058246,"low":0.003058246,"close":0.003058246,"volume_alpha":37.885526904,"volume_tao":0.115863278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003058034,"high":0.003058034,"low":0.003058034,"close":0.003058034,"volume_alpha":113.484104654,"volume_tao":0.347038259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003057751,"high":0.003057751,"low":0.003057751,"close":0.003057751,"volume_alpha":6562.837324804,"volume_tao":20.067519116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003057703,"high":0.003057703,"low":0.003055524,"close":0.003055524,"volume_alpha":1251.599230673,"volume_tao":3.824294055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003054815,"high":0.003054815,"low":0.003050963,"close":0.003050963,"volume_alpha":1328.555045041,"volume_tao":4.053375981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003049948,"high":0.003049948,"low":0.003049948,"close":0.003049948,"volume_alpha":0.878554785,"volume_tao":0.002679546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003048418,"high":0.003048418,"low":0.003048418,"close":0.003048418,"volume_alpha":27.955915771,"volume_tao":0.085221317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003048334,"high":0.003048334,"low":0.003048334,"close":0.003048334,"volume_alpha":19478.435665068,"volume_tao":59.376774984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.0030316,"high":0.0030316,"low":0.0030316,"close":0.0030316,"volume_alpha":9735.099148699,"volume_tao":29.512928771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003015595,"high":0.003022779,"low":0.003015595,"close":0.003022779,"volume_alpha":3342.46342875,"volume_tao":10.103282386,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003026718,"high":0.003026718,"low":0.003026718,"close":0.003026718,"volume_alpha":0.452197427,"volume_tao":0.001368674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00302632,"high":0.00302632,"low":0.00302632,"close":0.00302632,"volume_alpha":183.78236883,"volume_tao":0.556184226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003022195,"high":0.003022195,"low":0.003010523,"close":0.003010523,"volume_alpha":8291.98517195,"volume_tao":24.994060313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.00301702,"high":0.003018196,"low":0.00301702,"close":0.003018196,"volume_alpha":1716.830409594,"volume_tao":5.179781703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003014974,"high":0.003014974,"low":0.003011904,"close":0.003011904,"volume_alpha":1811.641076039,"volume_tao":5.462050073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003012452,"high":0.003012466,"low":0.003012452,"close":0.003012466,"volume_alpha":7.837806591,"volume_tao":0.023611049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003012154,"high":0.003012154,"low":0.003011612,"close":0.003011612,"volume_alpha":318.822468448,"volume_tao":0.960301647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003010984,"high":0.003010984,"low":0.003010984,"close":0.003010984,"volume_alpha":311.891609881,"volume_tao":0.93910062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003010747,"high":0.003010747,"low":0.003010747,"close":0.003010747,"volume_alpha":20.976348297,"volume_tao":0.06315447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003010722,"high":0.003010722,"low":0.003010722,"close":0.003010722,"volume_alpha":9.137811886,"volume_tao":0.02751141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003012429,"high":0.003012429,"low":0.003012429,"close":0.003012429,"volume_alpha":19.930666161,"volume_tao":0.060039725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003013061,"high":0.003013061,"low":0.003011528,"close":0.003011528,"volume_alpha":18.951682436,"volume_tao":0.057095511,"event_count":2,"open_usd":0.5849094554054783,"high_usd":0.5849094554054783,"low_usd":0.5846118622949715,"close_usd":0.5846118622949715,"volume_usd":11.083646910934595,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003011291,"high":0.003011291,"low":0.003010465,"close":0.003010465,"volume_alpha":479.292440926,"volume_tao":1.442898069,"event_count":2,"open_usd":0.5792962748891198,"high_usd":0.5792962748891198,"low_usd":0.5791373733671287,"close_usd":0.5791373733671287,"volume_usd":277.5771177267173,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003009267,"high":0.003011157,"low":0.003008712,"close":0.003011157,"volume_alpha":985.43036922,"volume_tao":2.966618785,"event_count":3,"open_usd":0.580683335333224,"high_usd":0.5810480392640417,"low_usd":0.5805762397344919,"close_usd":0.5810480392640417,"volume_usd":572.4537207020835,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003010718,"high":0.003010718,"low":0.003010718,"close":0.003010718,"volume_alpha":21.133829954,"volume_tao":0.063628008,"event_count":1,"open_usd":0.580467311882164,"high_usd":0.580467311882164,"low_usd":0.580467311882164,"close_usd":0.580467311882164,"volume_usd":12.267498571495846,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003009533,"high":0.003009533,"low":0.003009533,"close":0.003009533,"volume_alpha":663.913209196,"volume_tao":1.998069009,"event_count":1,"open_usd":0.5798954345025154,"high_usd":0.5798954345025154,"low_usd":0.5798954345025154,"close_usd":0.5798954345025154,"volume_usd":385.000296105763,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003005231,"high":0.003005231,"low":0.003005231,"close":0.003005231,"volume_alpha":1660.155995073,"volume_tao":4.989152669,"event_count":1,"open_usd":0.5804956219704955,"high_usd":0.5804956219704955,"low_usd":0.5804956219704955,"close_usd":0.5804956219704955,"volume_usd":963.7133656936564,"usd_per_tao":193.16173098523726},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003002322,"high":0.003002895,"low":0.003002322,"close":0.003002895,"volume_alpha":180.704722437,"volume_tao":0.542584553,"event_count":9,"open_usd":0.5812788623559486,"high_usd":0.5813898007523397,"low_usd":0.5812788623559486,"close_usd":0.5813898007523397,"volume_usd":105.04966878960714,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003000298,"high":0.003000298,"low":0.002994781,"close":0.002995865,"volume_alpha":4803.359097626,"volume_tao":14.395009576,"event_count":3,"open_usd":0.5825225757469592,"high_usd":0.5825225757469592,"low_usd":0.5814514231313204,"close_usd":0.5816618870492745,"volume_usd":2794.8617291061296,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002996801,"high":0.002996801,"low":0.002996791,"close":0.002996791,"volume_alpha":5.696291561,"volume_tao":0.017070646,"event_count":2,"open_usd":0.5802669165908811,"high_usd":0.5802669165908811,"low_usd":0.5802649803030977,"close_usd":0.5802649803030977,"volume_usd":3.3053683306413935,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.002996762,"high":0.002996762,"low":0.002996762,"close":0.002996762,"volume_alpha":7.498048646,"volume_tao":0.022469869,"event_count":1,"open_usd":0.5765924211304673,"high_usd":0.5765924211304673,"low_usd":0.5765924211304673,"close_usd":0.5765924211304673,"volume_usd":4.323318358012559,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002996644,"high":0.002996644,"low":0.002996644,"close":0.002996644,"volume_alpha":54.254467486,"volume_tao":0.162581302,"event_count":2,"open_usd":0.5736526649729312,"high_usd":0.5736526649729312,"low_usd":0.5736526649729312,"close_usd":0.5736526649729312,"volume_usd":31.12321555949554,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002996104,"high":0.002996104,"low":0.002996104,"close":0.002996104,"volume_alpha":234.399548042,"volume_tao":0.702285427,"event_count":1,"open_usd":0.5691811570112982,"high_usd":0.5691811570112982,"low_usd":0.5691811570112982,"close_usd":0.5691811570112982,"volume_usd":133.41580662488138,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002997187,"high":0.002997187,"low":0.002997187,"close":0.002997187,"volume_alpha":10.771100431,"volume_tao":0.032283,"event_count":1,"open_usd":0.5674661052845692,"high_usd":0.5674661052845692,"low_usd":0.5674661052845692,"close_usd":0.5674661052845692,"volume_usd":6.112233997045145,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002998759,"high":0.002998759,"low":0.002998759,"close":0.002998759,"volume_alpha":933.71959002,"volume_tao":2.8,"event_count":1,"open_usd":0.5666248884990348,"high_usd":0.5666248884990348,"low_usd":0.5666248884990348,"close_usd":0.5666248884990348,"volume_usd":529.0687540403537,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002994151,"high":0.002994151,"low":0.002994151,"close":0.002994151,"volume_alpha":239.645681202,"volume_tao":0.717535472,"event_count":2,"open_usd":0.5657112013737493,"high_usd":0.5657112013737493,"low_usd":0.5657112013737493,"close_usd":0.5657112013737493,"volume_usd":135.57026813056532,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002994099,"high":0.002994099,"low":0.002994099,"close":0.002994099,"volume_alpha":395.324201354,"volume_tao":1.183639716,"event_count":4,"open_usd":0.5717210057784997,"high_usd":0.5717210057784997,"low_usd":0.5717210057784997,"close_usd":0.5717210057784997,"volume_usd":226.0151347403335,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00299561,"high":0.00299561,"low":0.00299425,"close":0.00299425,"volume_alpha":42.103006239,"volume_tao":0.126117529,"event_count":2,"open_usd":0.5747967160547192,"high_usd":0.5747967160547192,"low_usd":0.5745357596772753,"close_usd":0.5745357596772753,"volume_usd":24.19939227941415,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003001333,"high":0.003002918,"low":0.002994819,"close":0.002994819,"volume_alpha":8151.45480328,"volume_tao":24.445899179,"event_count":3,"open_usd":0.5726616105636723,"high_usd":0.5729640324051484,"low_usd":0.5714187235760532,"close_usd":0.5714187235760532,"volume_usd":4664.336811517846,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002988957,"high":0.002988957,"low":0.002982772,"close":0.002982772,"volume_alpha":3682.258475279,"volume_tao":10.984476525,"event_count":2,"open_usd":0.5707055311685513,"high_usd":0.5707055311685513,"low_usd":0.5695245795154236,"close_usd":0.5695245795154236,"volume_usd":2097.354197403511,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002978974,"high":0.002978974,"low":0.002978974,"close":0.002978974,"volume_alpha":373.304845238,"volume_tao":1.112065319,"event_count":1,"open_usd":0.5699595560918688,"high_usd":0.5699595560918688,"low_usd":0.5699595560918688,"close_usd":0.5699595560918688,"volume_usd":212.7686430168247,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002978028,"high":0.002978028,"low":0.002978028,"close":0.002978028,"volume_alpha":0.623152365,"volume_tao":0.001855765,"event_count":1,"open_usd":0.5682624572459051,"high_usd":0.5682624572459051,"low_usd":0.5682624572459051,"close_usd":0.5682624572459051,"volume_usd":0.3541140576821128,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002977946,"high":0.002977946,"low":0.002967755,"close":0.002967755,"volume_alpha":3112.369486637,"volume_tao":9.252638899,"event_count":25,"open_usd":0.5654136010418033,"high_usd":0.5654136010418033,"low_usd":0.5634786666916783,"close_usd":0.5634786666916783,"volume_usd":1756.7705656929495,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002967976,"high":0.002969474,"low":0.002967976,"close":0.002969474,"volume_alpha":2747.700022381,"volume_tao":8.155110183,"event_count":5,"open_usd":0.5691268631788678,"high_usd":0.5694141134939115,"low_usd":0.5691268631788678,"close_usd":0.5694141134939115,"volume_usd":1563.7903666771,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.002968087,"high":0.002968087,"low":0.002968087,"close":0.002968087,"volume_alpha":3.880260665,"volume_tao":0.011516951,"event_count":1,"open_usd":0.5678784330970846,"high_usd":0.5678784330970846,"low_usd":0.5678784330970846,"close_usd":0.5678784330970846,"volume_usd":2.2035163012189,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002968072,"high":0.002968072,"low":0.002968072,"close":0.002968072,"volume_alpha":0.036863322,"volume_tao":0.000109413,"event_count":1,"open_usd":0.5674595035367526,"high_usd":0.5674595035367526,"low_usd":0.5674595035367526,"close_usd":0.5674595035367526,"volume_usd":0.020918443575650023,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002968076,"high":0.002968076,"low":0.002968076,"close":0.002968076,"volume_alpha":2.264780343,"volume_tao":0.006722041,"event_count":1,"open_usd":0.5659406415603162,"high_usd":0.5659406415603162,"low_usd":0.5659406415603162,"close_usd":0.5659406415603162,"volume_usd":1.2817313964112607,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002968186,"high":0.002968186,"low":0.002968181,"close":0.002968181,"volume_alpha":3.993730291,"volume_tao":0.011854125,"event_count":3,"open_usd":0.5657258810225508,"high_usd":0.5657258810225508,"low_usd":0.5657249280400204,"close_usd":0.5657249280400204,"volume_usd":2.259354807743331,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002968177,"high":0.002968177,"low":0.002968177,"close":0.002968177,"volume_alpha":26895.78500278,"volume_tao":79.831455286,"event_count":4,"open_usd":0.5685611980697232,"high_usd":0.5685611980697232,"low_usd":0.5685611980697232,"close_usd":0.5685611980697232,"volume_usd":15291.900672048092,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.002968335,"high":0.002968335,"low":0.002968335,"close":0.002968335,"volume_alpha":95.558767592,"volume_tao":0.283650459,"event_count":1,"open_usd":0.570510682153051,"high_usd":0.570510682153051,"low_usd":0.570510682153051,"close_usd":0.570510682153051,"volume_usd":54.51730241267109,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002968427,"high":0.002968427,"low":0.002968427,"close":0.002968427,"volume_alpha":39.802940548,"volume_tao":0.118152143,"event_count":1,"open_usd":0.5713972697674142,"high_usd":0.5713972697674142,"low_usd":0.5713972697674142,"close_usd":0.5713972697674142,"volume_usd":22.743295330277316,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002969976,"high":0.002969976,"low":0.002969976,"close":0.002969976,"volume_alpha":4.941933114,"volume_tao":0.014677425,"event_count":1,"open_usd":0.5674727658076828,"high_usd":0.5674727658076828,"low_usd":0.5674727658076828,"close_usd":0.5674727658076828,"volume_usd":2.804412884038399,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.002968245,"high":0.002968245,"low":0.002968245,"close":0.002968245,"volume_alpha":147.526499596,"volume_tao":0.437894826,"event_count":1,"open_usd":0.5705022113867324,"high_usd":0.5705022113867324,"low_usd":0.5705022113867324,"close_usd":0.5705022113867324,"volume_usd":84.16420025564211,"usd_per_tao":192.20186048885196},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002967872,"high":0.002967872,"low":0.002967872,"close":0.002967872,"volume_alpha":69.719575568,"volume_tao":0.206918774,"event_count":1,"open_usd":0.5691818866585027,"high_usd":0.5691818866585027,"low_usd":0.5691818866585027,"close_usd":0.5691818866585027,"volume_usd":39.683119140712385,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002967374,"high":0.002967374,"low":0.002967374,"close":0.002967374,"volume_alpha":298.512177427,"volume_tao":0.885797352,"event_count":1,"open_usd":0.5862710863915135,"high_usd":0.5862710863915135,"low_usd":0.5862710863915135,"close_usd":0.5862710863915135,"volume_usd":175.0090739757664,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002950267,"high":0.002950267,"low":0.002933724,"close":0.002933724,"volume_alpha":10110.497361449,"volume_tao":29.828600897,"event_count":2,"open_usd":0.5840532694525304,"high_usd":0.5840532694525304,"low_usd":0.5807783139191658,"close_usd":0.5807783139191658,"volume_usd":5905.056009197654,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002933717,"high":0.002933717,"low":0.002933717,"close":0.002933717,"volume_alpha":1898.36,"volume_tao":5.569251592,"event_count":4,"open_usd":0.5786096424174184,"high_usd":0.5786096424174184,"low_usd":0.5786096424174184,"close_usd":0.5786096424174184,"volume_usd":1098.4095167256276,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.00293335,"high":0.002934684,"low":0.002933058,"close":0.002934684,"volume_alpha":303.812844792,"volume_tao":0.891197755,"event_count":4,"open_usd":0.5767608733089303,"high_usd":0.5770231669339646,"low_usd":0.5767034597118464,"close_usd":0.5770231669339646,"volume_usd":175.22900283456053,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002933589,"high":0.002935855,"low":0.002933589,"close":0.002934339,"volume_alpha":6227.103374169,"volume_tao":18.272302357,"event_count":6,"open_usd":0.5792628499573269,"high_usd":0.5797102915103199,"low_usd":0.5792628499573269,"close_usd":0.5794109440282647,"volume_usd":3608.0261886030403,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002934339,"high":0.002934339,"low":0.002934339,"close":0.002934339,"volume_alpha":28341.02274198,"volume_tao":83.162160806,"event_count":8,"open_usd":0.5806682578330626,"high_usd":0.5806682578330626,"low_usd":0.5806682578330626,"close_usd":0.5806682578330626,"volume_usd":16456.73081155689,"usd_per_tao":197.8872440549857},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002935948,"high":0.002935948,"low":0.002935948,"close":0.002935948,"volume_alpha":12.5115104,"volume_tao":0.036733146,"event_count":1,"open_usd":0.5804570400315809,"high_usd":0.5804570400315809,"low_usd":0.5804570400315809,"close_usd":0.5804570400315809,"volume_usd":7.262394701203124,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002934601,"high":0.002934601,"low":0.00293459,"close":0.00293459,"volume_alpha":5926.704125044,"volume_tao":17.392510037,"event_count":5,"open_usd":0.5789368273487999,"high_usd":0.5789368273487999,"low_usd":0.5789346572735151,"close_usd":0.5789346572735151,"volume_usd":3431.1869247141058,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002937304,"high":0.002937304,"low":0.00293706,"close":0.00293706,"volume_alpha":770.609404117,"volume_tao":2.263513014,"event_count":3,"open_usd":0.5794691594279956,"high_usd":0.5794691594279956,"low_usd":0.5794210232885628,"close_usd":0.5794210232885628,"volume_usd":446.5441723352124,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002937164,"high":0.002937164,"low":0.002937164,"close":0.002937164,"volume_alpha":1.998992905,"volume_tao":0.00587137,"event_count":1,"open_usd":0.580918232992313,"high_usd":0.580918232992313,"low_usd":0.580918232992313,"close_usd":0.580918232992313,"volume_usd":1.1612514267654366,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002931476,"high":0.002931476,"low":0.002931476,"close":0.002931476,"volume_alpha":3498.237582971,"volume_tao":10.254998269,"event_count":1,"open_usd":0.5783575306545354,"high_usd":0.5783575306545354,"low_usd":0.5783575306545354,"close_usd":0.5783575306545354,"volume_usd":2023.2318039531535,"usd_per_tao":197.29226186894772},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002933044,"high":0.00301158,"low":0.002933044,"close":0.002964699,"volume_alpha":69664.255463068,"volume_tao":207.947546995,"event_count":26,"open_usd":0.5804112419298308,"high_usd":0.5959524943952561,"low_usd":0.5804112419298308,"close_usd":0.5866753545252398,"volume_usd":41150.11367290426,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002959067,"high":0.002959067,"low":0.002945205,"close":0.002945205,"volume_alpha":8447.383789277,"volume_tao":24.92598609,"event_count":2,"open_usd":0.5852415293735067,"high_usd":0.5852415293735067,"low_usd":0.5824999158581061,"close_usd":0.5824999158581061,"volume_usd":4929.838432335041,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002938974,"high":0.002938974,"low":0.002938974,"close":0.002938974,"volume_alpha":225.54921937,"volume_tao":0.662883244,"event_count":1,"open_usd":0.5866696580401739,"high_usd":0.5866696580401739,"low_usd":0.5866696580401739,"close_usd":0.5866696580401739,"volume_usd":132.3228739274458,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002939743,"high":0.002962135,"low":0.002938263,"close":0.002947128,"volume_alpha":18953.747775293,"volume_tao":55.968489185,"event_count":7,"open_usd":0.5862513729499869,"high_usd":0.5907168451844972,"low_usd":0.5859562274110857,"close_usd":0.5877241093045714,"volume_usd":11161.38506891342,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002937191,"high":0.002937191,"low":0.002936894,"close":0.002936894,"volume_alpha":62550.841040645,"volume_tao":183.705281229,"event_count":3,"open_usd":0.579175064853646,"high_usd":0.579175064853646,"low_usd":0.5791165003972447,"close_usd":0.5791165003972447,"volume_usd":36224.242199354194,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002936892,"high":0.002936892,"low":0.002936891,"close":0.002936891,"volume_alpha":45743.123095933,"volume_tao":134.342578629,"event_count":5,"open_usd":0.5792231134206388,"high_usd":0.5792231134206388,"low_usd":0.5792229161974813,"close_usd":0.5792229161974813,"volume_usd":26495.467541348597,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002937107,"high":0.002937107,"low":0.002937107,"close":0.002937107,"volume_alpha":3.3905372,"volume_tao":0.009958371,"event_count":1,"open_usd":0.5763525904487334,"high_usd":0.5763525904487334,"low_usd":0.5763525904487334,"close_usd":0.5763525904487334,"volume_usd":1.9541449877377788,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002939791,"high":0.002939791,"low":0.002939791,"close":0.002939791,"volume_alpha":680.320465206,"volume_tao":2,"event_count":1,"open_usd":0.5778461882475704,"high_usd":0.5778461882475704,"low_usd":0.5778461882475704,"close_usd":0.5778461882475704,"volume_usd":393.12059139413,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002939023,"high":0.002939023,"low":0.00293806,"close":0.00293806,"volume_alpha":680.033481465,"volume_tao":1.998634117,"event_count":2,"open_usd":0.5766265903139541,"high_usd":0.5766265903139541,"low_usd":0.5764376528995576,"close_usd":0.5764376528995576,"volume_usd":392.125402275127,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002935175,"high":0.002939988,"low":0.002935175,"close":0.002939988,"volume_alpha":4759.829882751,"volume_tao":13.977998233,"event_count":3,"open_usd":0.5728265952149763,"high_usd":0.5737658967567139,"low_usd":0.5728265952149763,"close_usd":0.5737658967567139,"volume_usd":2727.9358592691556,"usd_per_tao":195.15926485302452},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.002950017,"high":0.002972375,"low":0.002950017,"close":0.002972375,"volume_alpha":9815.491869125,"volume_tao":29.034109496,"event_count":4,"open_usd":0.573811331817078,"high_usd":0.578160213113954,"low_usd":0.573811331817078,"close_usd":0.578160213113954,"volume_usd":5647.459332614907,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.00298364,"high":0.003035439,"low":0.002971909,"close":0.002976494,"volume_alpha":42287.394165954,"volume_tao":126.986706059,"event_count":15,"open_usd":0.5744122096257854,"high_usd":0.5843845849949338,"low_usd":0.5721537502838004,"close_usd":0.5730364573064755,"volume_usd":24447.55882762341,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.002979958,"high":0.002979958,"low":0.002979958,"close":0.002979958,"volume_alpha":1711.433523464,"volume_tao":5.1,"event_count":1,"open_usd":0.5728192653364874,"high_usd":0.5728192653364874,"low_usd":0.5728192653364874,"close_usd":0.5728192653364874,"volume_usd":980.3420897932406,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002980376,"high":0.002980376,"low":0.002980376,"close":0.002980376,"volume_alpha":554.341044371,"volume_tao":1.652144827,"event_count":1,"open_usd":0.5738049695435999,"high_usd":0.5738049695435999,"low_usd":0.5738049695435999,"close_usd":0.5738049695435999,"volume_usd":318.0836619736407,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002981002,"high":0.002981002,"low":0.002981002,"close":0.002981002,"volume_alpha":28.984919232,"volume_tao":0.086404108,"event_count":1,"open_usd":0.573887801722412,"high_usd":0.573887801722412,"low_usd":0.573887801722412,"close_usd":0.573887801722412,"volume_usd":16.634092697658662,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002981471,"high":0.002981471,"low":0.002980391,"close":0.002980391,"volume_alpha":254.018804527,"volume_tao":0.757348662,"event_count":3,"open_usd":0.5713069649816437,"high_usd":0.5713069649816437,"low_usd":0.5711000162901488,"close_usd":0.5711000162901488,"volume_usd":145.12251352440748,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002980374,"high":0.002980374,"low":0.002980374,"close":0.002980374,"volume_alpha":10.297125294,"volume_tao":0.030689282,"event_count":1,"open_usd":0.5724392994250482,"high_usd":0.5724392994250482,"low_usd":0.5724392994250482,"close_usd":0.5724392994250482,"volume_usd":5.894478709027036,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002984594,"high":0.00299007,"low":0.002984594,"close":0.00299007,"volume_alpha":3280.521948793,"volume_tao":9.8,"event_count":2,"open_usd":0.5724549148033867,"high_usd":0.5735052295575755,"low_usd":0.5724549148033867,"close_usd":0.5735052295575755,"volume_usd":1879.6721313093808,"usd_per_tao":191.80327870503885},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.002991515,"high":0.002991515,"low":0.002991515,"close":0.002991515,"volume_alpha":7.547808399,"volume_tao":0.022579381,"event_count":1,"open_usd":0.5725447444438988,"high_usd":0.5725447444438988,"low_usd":0.5725447444438988,"close_usd":0.5725447444438988,"volume_usd":4.3214578313484715,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002991475,"high":0.002996212,"low":0.002991475,"close":0.002996212,"volume_alpha":1154.067619774,"volume_tao":3.455724955,"event_count":33,"open_usd":0.5723734593549547,"high_usd":0.5732798126010838,"low_usd":0.5723734593549547,"close_usd":0.5732798126010838,"volume_usd":661.2006609022623,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002994775,"high":0.002994775,"low":0.002994775,"close":0.002994775,"volume_alpha":1.668879768,"volume_tao":0.00499792,"event_count":1,"open_usd":0.5732371666729043,"high_usd":0.5732371666729043,"low_usd":0.5732371666729043,"close_usd":0.5732371666729043,"volume_usd":0.9566640231930084,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002996663,"high":0.002996663,"low":0.002996663,"close":0.002996663,"volume_alpha":93.987720902,"volume_tao":0.281649525,"event_count":1,"open_usd":0.5715333412295042,"high_usd":0.5715333412295042,"low_usd":0.5715333412295042,"close_usd":0.5715333412295042,"volume_usd":53.71711603171687,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002996948,"high":0.002996948,"low":0.002972995,"close":0.002972995,"volume_alpha":10771.211861018,"volume_tao":32.096521443,"event_count":4,"open_usd":0.5731037032639731,"high_usd":0.5731037032639731,"low_usd":0.5685231923561155,"close_usd":0.5685231923561155,"volume_usd":6137.789277917007,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002975343,"high":0.00297535,"low":0.002975187,"close":0.002975187,"volume_alpha":102.536440085,"volume_tao":0.305065613,"event_count":4,"open_usd":0.5697916343917042,"high_usd":0.5697929749233474,"low_usd":0.5697617596865139,"close_usd":0.5697617596865139,"volume_usd":58.42144392360045,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002974973,"high":0.002974973,"low":0.002974973,"close":0.002974973,"volume_alpha":18.002741472,"volume_tao":0.05355767,"event_count":1,"open_usd":0.5725518929838156,"high_usd":0.5725518929838156,"low_usd":0.5725518929838156,"close_usd":0.5725518929838156,"volume_usd":10.307503746186104,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002974946,"high":0.002974946,"low":0.002974946,"close":0.002974946,"volume_alpha":1.494508993,"volume_tao":0.004446083,"event_count":1,"open_usd":0.5724874746573976,"high_usd":0.5724874746573976,"low_usd":0.5724874746573976,"close_usd":0.5724874746573976,"volume_usd":0.8555875732827373,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002974943,"high":0.002974943,"low":0.002974943,"close":0.002974943,"volume_alpha":2.155391542,"volume_tao":0.006412167,"event_count":1,"open_usd":0.5731181706540761,"high_usd":0.5731181706540761,"low_usd":0.5731181706540761,"close_usd":0.5731181706540761,"volume_usd":1.2352940614218273,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002987586,"high":0.003029651,"low":0.002987586,"close":0.002991602,"volume_alpha":31627.520066116,"volume_tao":95.037982621,"event_count":7,"open_usd":0.580564766939941,"high_usd":0.5887390778790498,"low_usd":0.580564766939941,"close_usd":0.5813451789863325,"volume_usd":18468.323332216383,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002980647,"high":0.002980647,"low":0.002980647,"close":0.002980647,"volume_alpha":4.019701381,"volume_tao":0.011981309,"event_count":1,"open_usd":0.5737603937062712,"high_usd":0.5737603937062712,"low_usd":0.5737603937062712,"close_usd":0.5737603937062712,"volume_usd":2.306345088484645,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002982306,"high":0.002982348,"low":0.002982306,"close":0.002982348,"volume_alpha":25.014548328,"volume_tao":0.07460109,"event_count":2,"open_usd":0.5753731501715748,"high_usd":0.5753812531872636,"low_usd":0.5753731501715748,"close_usd":0.5753812531872636,"volume_usd":14.392709587659066,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002981283,"high":0.002981283,"low":0.002981283,"close":0.002981283,"volume_alpha":0.018501092,"volume_tao":0.000055157,"event_count":1,"open_usd":0.573224602577224,"high_usd":0.573224602577224,"low_usd":0.573224602577224,"close_usd":0.573224602577224,"volume_usd":0.010605282827679205,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002981332,"high":0.00298284,"low":0.002981332,"close":0.002981343,"volume_alpha":103.142352921,"volume_tao":0.307507166,"event_count":5,"open_usd":0.5752057237161622,"high_usd":0.5754966709274637,"low_usd":0.5752057237161622,"close_usd":0.5752078460101439,"volume_usd":59.329146155790774,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002981343,"high":0.002981437,"low":0.002981343,"close":0.002981397,"volume_alpha":37.767624614,"volume_tao":0.112600389,"event_count":5,"open_usd":0.5748915049651834,"high_usd":0.5749096309578875,"low_usd":0.5748915049651834,"close_usd":0.5749019177695028,"volume_usd":21.712700313877026,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.00298124,"high":0.00298124,"low":0.002980844,"close":0.002980844,"volume_alpha":238.139690094,"volume_tao":0.709946324,"event_count":2,"open_usd":0.5755192212039819,"high_usd":0.5755192212039819,"low_usd":0.5754427746208163,"close_usd":0.5754427746208163,"volume_usd":137.05295631519428,"usd_per_tao":193.04692718599708},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002982249,"high":0.002982249,"low":0.002972466,"close":0.002974767,"volume_alpha":5894.821534559,"volume_tao":17.540386345,"event_count":4,"open_usd":0.5865412199977492,"high_usd":0.5865412199977492,"low_usd":0.584617124204528,"close_usd":0.585069679087509,"volume_usd":3449.7989960020645,"usd_per_tao":196.6774806522692},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002976789,"high":0.002976789,"low":0.002976789,"close":0.002976789,"volume_alpha":1.618834243,"volume_tao":0.004818928,"event_count":1,"open_usd":0.5871444098235254,"high_usd":0.5871444098235254,"low_usd":0.5871444098235254,"close_usd":0.5871444098235254,"volume_usd":0.9504894826412157,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002976788,"high":0.002976823,"low":0.002976788,"close":0.002976823,"volume_alpha":12.191375009,"volume_tao":0.036291349,"event_count":8,"open_usd":0.5870506333177615,"high_usd":0.5870575356474423,"low_usd":0.5870506333177615,"close_usd":0.5870575356474423,"volume_usd":7.156995867494061,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.00297682,"high":0.00297682,"low":0.00297682,"close":0.00297682,"volume_alpha":0.216742055,"volume_tao":0.000645202,"event_count":1,"open_usd":0.58826884309561,"high_usd":0.58826884309561,"low_usd":0.58826884309561,"close_usd":0.58826884309561,"volume_usd":0.12750258131259995,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.00297639,"high":0.00297639,"low":0.002975972,"close":0.002975989,"volume_alpha":258.548927538,"volume_tao":0.769539967,"event_count":6,"open_usd":0.5872674414445388,"high_usd":0.5872674414445388,"low_usd":0.5871849664360472,"close_usd":0.5871883206828041,"volume_usd":151.83687873880936,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002977709,"high":0.002977709,"low":0.002977709,"close":0.002977709,"volume_alpha":131.949739933,"volume_tao":0.392907879,"event_count":1,"open_usd":0.5874654022192981,"high_usd":0.5874654022192981,"low_usd":0.5874654022192981,"close_usd":0.5874654022192981,"volume_usd":77.51589734653935,"usd_per_tao":197.2877142189845},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002976452,"high":0.002976763,"low":0.002976452,"close":0.002976763,"volume_alpha":102.139895366,"volume_tao":0.304029202,"event_count":8,"open_usd":0.5870378555526905,"high_usd":0.5870991932705764,"low_usd":0.5870378555526905,"close_usd":0.5870991932705764,"volume_usd":59.96288559918848,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002976762,"high":0.002976819,"low":0.002976689,"close":0.002976689,"volume_alpha":100.791038994,"volume_tao":0.300025618,"event_count":7,"open_usd":0.601630080829089,"high_usd":0.6016416010361486,"low_usd":0.6016153268796968,"close_usd":0.6016153268796968,"volume_usd":60.637846360621836,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002976539,"high":0.002976539,"low":0.002974964,"close":0.002974964,"volume_alpha":949.332786606,"volume_tao":2.824246104,"event_count":2,"open_usd":0.6166051158585237,"high_usd":0.6166051158585237,"low_usd":0.6162788466386422,"close_usd":0.6162788466386422,"volume_usd":585.0568718131711,"usd_per_tao":207.15506024228938},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002973502,"high":0.002973502,"low":0.002973502,"close":0.002973502,"volume_alpha":2.622133352,"volume_tao":0.007796919,"event_count":1,"open_usd":0.610597266345203,"high_usd":0.610597266345203,"low_usd":0.610597266345203,"close_usd":0.610597266345203,"volume_usd":1.601067504684703,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002971386,"high":0.002971386,"low":0.002969273,"close":0.002969273,"volume_alpha":38879.074899776,"volume_tao":115.445291986,"event_count":14,"open_usd":0.6096846214149524,"high_usd":0.6096846214149524,"low_usd":0.609251064951723,"close_usd":0.609251064951723,"volume_usd":23687.672735424832,"usd_per_tao":205.185264188144},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.00296267,"high":0.002966972,"low":0.002954392,"close":0.002966972,"volume_alpha":9415.986450935,"volume_tao":27.882391617,"event_count":5,"open_usd":0.6148333883637056,"high_usd":0.6157261686047518,"low_usd":0.6131154816144305,"close_usd":0.6157261686047518,"volume_usd":5786.34316800855,"usd_per_tao":207.52678778389276},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00296738,"high":0.00296738,"low":0.00296738,"close":0.00296738,"volume_alpha":604.809486374,"volume_tao":1.794699586,"event_count":2,"open_usd":0.6113862843557581,"high_usd":0.6113862843557581,"low_usd":0.6113862843557581,"close_usd":0.6113862843557581,"volume_usd":369.77222715639977,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.00296737,"high":0.00296737,"low":0.002967359,"close":0.002967359,"volume_alpha":6.903863788,"volume_tao":0.020486307,"event_count":2,"open_usd":0.6049547262157464,"high_usd":0.6049547262157464,"low_usd":0.6049524836568514,"close_usd":0.6049524836568514,"volume_usd":4.1765227263053575,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002967327,"high":0.002967327,"low":0.002967327,"close":0.002967327,"volume_alpha":17.933618841,"volume_tao":0.053214919,"event_count":1,"open_usd":0.6047686379450142,"high_usd":0.6047686379450142,"low_usd":0.6047686379450142,"close_usd":0.6047686379450142,"volume_usd":10.845691789945716,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002967294,"high":0.002967294,"low":0.002965623,"close":0.002965623,"volume_alpha":1012.400801418,"volume_tao":3.002401372,"event_count":2,"open_usd":0.6085387560235948,"high_usd":0.6085387560235948,"low_usd":0.608196063907035,"close_usd":0.608196063907035,"volume_usd":615.7386480747826,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002963765,"high":0.002963765,"low":0.002963765,"close":0.002963765,"volume_alpha":180.954440406,"volume_tao":0.536306397,"event_count":1,"open_usd":0.6082360151281694,"high_usd":0.6082360151281694,"low_usd":0.6082360151281694,"close_usd":0.6082360151281694,"volume_usd":110.06299952898628,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002963684,"high":0.002963684,"low":0.002963684,"close":0.002963684,"volume_alpha":0.999496453,"volume_tao":0.002962192,"event_count":1,"open_usd":0.6075059881935422,"high_usd":0.6075059881935422,"low_usd":0.6075059881935422,"close_usd":0.6075059881935422,"volume_usd":0.607200152978187,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002963451,"high":0.002964586,"low":0.002963081,"close":0.002963081,"volume_alpha":230.928663575,"volume_tao":0.684342395,"event_count":4,"open_usd":0.604492730226518,"high_usd":0.6047242505886926,"low_usd":0.604417256628276,"close_usd":0.604417256628276,"volume_usd":139.5940080545635,"usd_per_tao":203.9826979513135},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002962969,"high":0.002962969,"low":0.002962969,"close":0.002962969,"volume_alpha":499.132442816,"volume_tao":1.478913916,"event_count":4,"open_usd":0.5985702092038385,"high_usd":0.5985702092038385,"low_usd":0.5985702092038385,"close_usd":0.5985702092038385,"volume_usd":298.76580284660014,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002962794,"high":0.002962794,"low":0.002962794,"close":0.002962794,"volume_alpha":99.004925692,"volume_tao":0.293331209,"event_count":1,"open_usd":0.5970546307926795,"high_usd":0.5970546307926795,"low_usd":0.5970546307926795,"close_usd":0.5970546307926795,"volume_usd":59.11135120749715,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002966347,"high":0.002967079,"low":0.002966347,"close":0.002967079,"volume_alpha":1953.519337256,"volume_tao":5.795259082,"event_count":3,"open_usd":0.5959421410204085,"high_usd":0.5960892005678003,"low_usd":0.5959421410204085,"close_usd":0.5960892005678003,"volume_usd":1164.2734666898539,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002966714,"high":0.002966714,"low":0.002966714,"close":0.002966714,"volume_alpha":215.307401254,"volume_tao":0.638755424,"event_count":1,"open_usd":0.5945797964139597,"high_usd":0.5945797964139597,"low_usd":0.5945797964139597,"close_usd":0.5945797964139597,"volume_usd":128.01741925923176,"usd_per_tao":200.416958430762},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002966557,"high":0.002966557,"low":0.002966557,"close":0.002966557,"volume_alpha":7.424483155,"volume_tao":0.022025151,"event_count":1,"open_usd":0.594227131953111,"high_usd":0.594227131953111,"low_usd":0.594227131953111,"close_usd":0.594227131953111,"volume_usd":4.411829036005105,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.00296805,"high":0.00296805,"low":0.00296805,"close":0.00296805,"volume_alpha":11.986412461,"volume_tao":0.035576277,"event_count":1,"open_usd":0.5951191920391057,"high_usd":0.5951191920391057,"low_usd":0.5951191920391057,"close_usd":0.5951191920391057,"volume_usd":7.133345201057739,"usd_per_tao":200.50847931776948},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002974743,"high":0.002974743,"low":0.002974743,"close":0.002974743,"volume_alpha":4033.961551618,"volume_tao":12,"event_count":1,"open_usd":0.5992261575021884,"high_usd":0.5992261575021884,"low_usd":0.5992261575021884,"close_usd":0.5992261575021884,"volume_usd":2417.2555040977522,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002973249,"high":0.002973249,"low":0.002973249,"close":0.002973249,"volume_alpha":4031.930259466,"volume_tao":11.987931485,"event_count":1,"open_usd":0.6010198603897782,"high_usd":0.6010198603897782,"low_usd":0.6010198603897782,"close_usd":0.6010198603897782,"volume_usd":2423.269933825565,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00296845,"high":0.00296893,"low":0.002967358,"close":0.002967358,"volume_alpha":458.718926181,"volume_tao":1.361558912,"event_count":3,"open_usd":0.5989745444067758,"high_usd":0.599071398920517,"low_usd":0.5987542003880144,"close_usd":0.5987542003880144,"volume_usd":274.73567989967336,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002967273,"high":0.002967273,"low":0.002967273,"close":0.002967273,"volume_alpha":5.336191276,"volume_tao":0.015833936,"event_count":1,"open_usd":0.5910875680025447,"high_usd":0.5910875680025447,"low_usd":0.5910875680025447,"close_usd":0.5910875680025447,"volume_usd":3.1541562647413777,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002966015,"high":0.002966015,"low":0.002966015,"close":0.002966015,"volume_alpha":756.60523114,"volume_tao":2.244102629,"event_count":1,"open_usd":0.5902027920871329,"high_usd":0.5902027920871329,"low_usd":0.5902027920871329,"close_usd":0.5902027920871329,"volume_usd":446.55055263236204,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002964761,"high":0.002964761,"low":0.002964178,"close":0.002964178,"volume_alpha":238.638033438,"volume_tao":0.707411623,"event_count":3,"open_usd":0.5936763466513243,"high_usd":0.5936763466513243,"low_usd":0.5935596042528316,"close_usd":0.5935596042528316,"volume_usd":141.65511079015272,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002962422,"high":0.002962422,"low":0.002962422,"close":0.002962422,"volume_alpha":943.349437103,"volume_tao":2.794599407,"event_count":1,"open_usd":0.5937581982787453,"high_usd":0.5937581982787453,"low_usd":0.5937581982787453,"close_usd":0.5937581982787453,"volume_usd":560.1215184099935,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002960923,"high":0.002960923,"low":0.002960923,"close":0.002960923,"volume_alpha":24.074780736,"volume_tao":0.071283569,"event_count":1,"open_usd":0.592925509698326,"high_usd":0.592925509698326,"low_usd":0.592925509698326,"close_usd":0.592925509698326,"volume_usd":14.274551037781393,"usd_per_tao":200.25022930293224},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002960533,"high":0.002960533,"low":0.002960533,"close":0.002960533,"volume_alpha":274.92572858,"volume_tao":0.81392678,"event_count":1,"open_usd":0.6035706994734271,"high_usd":0.6035706994734271,"low_usd":0.6035706994734271,"close_usd":0.6035706994734271,"volume_usd":165.9371322409695,"usd_per_tao":203.8723093015437},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.00296009,"high":0.00296009,"low":0.00296009,"close":0.00296009,"volume_alpha":9.815876148,"volume_tao":0.029055875,"event_count":1,"open_usd":0.6078354256385898,"high_usd":0.6078354256385898,"low_usd":0.6078354256385898,"close_usd":0.6078354256385898,"volume_usd":5.966436881286265,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002960105,"high":0.002960105,"low":0.002960105,"close":0.002960105,"volume_alpha":23616.131785158,"volume_tao":69.90623568,"event_count":6,"open_usd":0.6085908871447356,"high_usd":0.6085908871447356,"low_usd":0.6085908871447356,"close_usd":0.6085908871447356,"volume_usd":14372.563807513641,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002960105,"high":0.002960105,"low":0.002960102,"close":0.002960102,"volume_alpha":23617.531697876,"volume_tao":69.910377711,"event_count":3,"open_usd":0.6075406253969365,"high_usd":0.6075406253969365,"low_usd":0.6075400096681445,"close_usd":0.6075400096681445,"volume_usd":14348.610808156127,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.0029601,"high":0.002961604,"low":0.0029601,"close":0.002961604,"volume_alpha":40875.440557801,"volume_tao":120.995418226,"event_count":5,"open_usd":0.5930735757939087,"high_usd":0.5933749111062273,"low_usd":0.5930735757939087,"close_usd":0.5933749111062273,"volume_usd":24242.14902941566,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002960285,"high":0.002960285,"low":0.002960285,"close":0.002960285,"volume_alpha":38.401702617,"volume_tao":0.113679972,"event_count":1,"open_usd":0.5950416668416962,"high_usd":0.5950416668416962,"low_usd":0.5950416668416962,"close_usd":0.5950416668416962,"volume_usd":22.85061067613333,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002961933,"high":0.002961933,"low":0.002961933,"close":0.002961933,"volume_alpha":135.046966626,"volume_tao":0.4,"event_count":1,"open_usd":0.5937064904734053,"high_usd":0.5937064904734053,"low_usd":0.5937064904734053,"close_usd":0.5937064904734053,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002960669,"high":0.002960685,"low":0.002960669,"close":0.002960685,"volume_alpha":9.865817527,"volume_tao":0.029209436,"event_count":2,"open_usd":0.5929173257535992,"high_usd":0.5929205299879166,"low_usd":0.5929173257535992,"close_usd":0.5929205299879166,"volume_usd":5.849617326317433,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002960802,"high":0.002960837,"low":0.002960802,"close":0.002960837,"volume_alpha":13.314025859,"volume_tao":0.039420421,"event_count":5,"open_usd":0.5929156322052567,"high_usd":0.5929226411329483,"low_usd":0.5929156322052567,"close_usd":0.5929226411329483,"volume_usd":7.894139438912962,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.002962463,"high":0.002962463,"low":0.002962463,"close":0.002962463,"volume_alpha":83.329038184,"volume_tao":0.24685921,"event_count":1,"open_usd":0.5909894129231026,"high_usd":0.5909894129231026,"low_usd":0.5909894129231026,"close_usd":0.5909894129231026,"volume_usd":49.24658285776427,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00296103,"high":0.00296103,"low":0.00296103,"close":0.00296103,"volume_alpha":111.875663136,"volume_tao":0.331267156,"event_count":1,"open_usd":0.5916541086124184,"high_usd":0.5916541086124184,"low_usd":0.5916541086124184,"close_usd":0.5916541086124184,"volume_usd":66.1916879922699,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002960842,"high":0.002962332,"low":0.002960842,"close":0.002962332,"volume_alpha":3.317277729,"volume_tao":0.009823877,"event_count":2,"open_usd":0.5904159194111926,"high_usd":0.5907130375012233,"low_usd":0.5904159194111926,"close_usd":0.5907130375012233,"volume_usd":1.9589607858634364,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002960845,"high":0.002960869,"low":0.002960845,"close":0.002960869,"volume_alpha":9.069195753,"volume_tao":0.026852599,"event_count":4,"open_usd":0.5911025444049393,"high_usd":0.5911073357604698,"low_usd":0.5911025444049393,"close_usd":0.5911073357604698,"volume_usd":5.360847863628636,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002962426,"high":0.002962426,"low":0.002962426,"close":0.002962426,"volume_alpha":37.750736823,"volume_tao":0.111833776,"event_count":1,"open_usd":0.5930278729660267,"high_usd":0.5930278729660267,"low_usd":0.5930278729660267,"close_usd":0.5930278729660267,"volume_usd":22.387241506467696,"usd_per_tao":200.18318532379428},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002961,"high":0.002961145,"low":0.002961,"close":0.002961145,"volume_alpha":51.308112672,"volume_tao":0.151926922,"event_count":6,"open_usd":0.590283634111328,"high_usd":0.5903125402670004,"low_usd":0.590283634111328,"close_usd":0.5903125402670004,"volume_usd":30.287056952890325,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002959078,"high":0.002959078,"low":0.002959078,"close":0.002959078,"volume_alpha":1329.155436795,"volume_tao":3.933074991,"event_count":1,"open_usd":0.5927580423177919,"high_usd":0.5927580423177919,"low_usd":0.5927580423177919,"close_usd":0.5927580423177919,"volume_usd":787.8676506513946,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002951882,"high":0.002951882,"low":0.002951882,"close":0.002951882,"volume_alpha":3055.776540788,"volume_tao":9.020290607,"event_count":1,"open_usd":0.5919546219500001,"high_usd":0.5919546219500001,"low_usd":0.5919546219500001,"close_usd":0.5919546219500001,"volume_usd":1808.8808143908946,"usd_per_tao":200.53464940332987},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.002965087,"high":0.0030704,"low":0.002965087,"close":0.003067671,"volume_alpha":50256.856229285,"volume_tao":151.908505586,"event_count":20,"open_usd":0.5914130645776727,"high_usd":0.6124186823116106,"low_usd":0.5914130645776727,"close_usd":0.6118743589061818,"volume_usd":30299.50717264983,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.003074402,"high":0.003074402,"low":0.003053152,"close":0.003054177,"volume_alpha":10380.02668749,"volume_tao":31.774043978,"event_count":4,"open_usd":0.6164917694251171,"high_usd":0.6164917694251171,"low_usd":0.6122306317793949,"close_usd":0.612436169007012,"volume_usd":6371.462350658341,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.003053524,"high":0.003053524,"low":0.003041102,"close":0.003041102,"volume_alpha":3727.042661515,"volume_tao":11.358179627,"event_count":4,"open_usd":0.6157223817153392,"high_usd":0.6157223817153392,"low_usd":0.613217569758509,"close_usd":0.613217569758509,"volume_usd":2290.2998017657906,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003041109,"high":0.003041175,"low":0.003004349,"close":0.003004349,"volume_alpha":13365.380492497,"volume_tao":40.343684015,"event_count":9,"open_usd":0.6127874416021781,"high_usd":0.6128007406885133,"low_usd":0.6053802535160897,"close_usd":0.6053802535160897,"volume_usd":8129.305102960314,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002997459,"high":0.002997459,"low":0.002997459,"close":0.002997459,"volume_alpha":1.235036554,"volume_tao":0.003701972,"event_count":1,"open_usd":0.604814898068789,"high_usd":0.604814898068789,"low_usd":0.604814898068789,"close_usd":0.604814898068789,"volume_usd":0.7469686217004172,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002995957,"high":0.002995981,"low":0.002934942,"close":0.002936257,"volume_alpha":27240.945608989,"volume_tao":80.57820571,"event_count":14,"open_usd":0.605026279822702,"high_usd":0.6050311265647332,"low_usd":0.592704447946149,"close_usd":0.592970009019945,"volume_usd":16272.574017420713,"usd_per_tao":201.94758463579484},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002933568,"high":0.002933568,"low":0.00292755,"close":0.00292755,"volume_alpha":2125.284246172,"volume_tao":6.229125839,"event_count":3,"open_usd":0.5890985243901574,"high_usd":0.5890985243901574,"low_usd":0.5878900318923596,"close_usd":0.5878900318923596,"volume_usd":1250.8893061267033,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002927262,"high":0.002927262,"low":0.002927262,"close":0.002927262,"volume_alpha":94.071191035,"volume_tao":0.275370986,"event_count":1,"open_usd":0.589157100192656,"high_usd":0.589157100192656,"low_usd":0.589157100192656,"close_usd":0.589157100192656,"volume_usd":55.422702712962646,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002927111,"high":0.002927155,"low":0.002927111,"close":0.002927155,"volume_alpha":16.390538762,"volume_tao":0.047977333,"event_count":7,"open_usd":0.5879439914900745,"high_usd":0.5879528293973576,"low_usd":0.5879439914900745,"close_usd":0.5879528293973576,"volume_usd":9.636800471546335,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002919102,"high":0.002919102,"low":0.002911052,"close":0.002911052,"volume_alpha":4999.208395628,"volume_tao":14.593184393,"event_count":2,"open_usd":0.586002984094373,"high_usd":0.586002984094373,"low_usd":0.5843869651878875,"close_usd":0.5843869651878875,"volume_usd":2929.5480602381936,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002909968,"high":0.002909968,"low":0.002909968,"close":0.002909968,"volume_alpha":674.81306076,"volume_tao":1.963684326,"event_count":1,"open_usd":0.584320320553962,"high_usd":0.584320320553962,"low_usd":0.584320320553962,"close_usd":0.584320320553962,"volume_usd":394.30696654915477,"usd_per_tao":200.79956912033464},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002908885,"high":0.002908885,"low":0.002903519,"close":0.002903519,"volume_alpha":1686.435848339,"volume_tao":4.901149234,"event_count":4,"open_usd":0.5716657966913156,"high_usd":0.5716657966913156,"low_usd":0.5706112487579852,"close_usd":0.5706112487579852,"volume_usd":963.193588456622,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002903512,"high":0.002903536,"low":0.002903512,"close":0.002903536,"volume_alpha":8.907335006,"volume_tao":0.02586267,"event_count":5,"open_usd":0.5696051276181933,"high_usd":0.569609835889784,"low_usd":0.5696051276181933,"close_usd":0.569609835889784,"volume_usd":5.07368643418633,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002910745,"high":0.002917637,"low":0.002910745,"close":0.002917637,"volume_alpha":4292.404418685,"volume_tao":12.5,"event_count":2,"open_usd":0.5722128292337987,"high_usd":0.5735677025803402,"low_usd":0.5722128292337987,"close_usd":0.5735677025803402,"volume_usd":2457.329778260371,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002917547,"high":0.002917605,"low":0.002917547,"close":0.002917605,"volume_alpha":18.980231747,"volume_tao":0.055376279,"event_count":6,"open_usd":0.57151380810851,"high_usd":0.5715251696395739,"low_usd":0.57151380810851,"close_usd":0.5715251696395739,"volume_usd":10.847574380179417,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002917602,"high":0.002917602,"low":0.002917602,"close":0.002917602,"volume_alpha":2.872500848,"volume_tao":0.008380815,"event_count":1,"open_usd":0.5707052156739929,"high_usd":0.5707052156739929,"low_usd":0.5707052156739929,"close_usd":0.5707052156739929,"volume_usd":1.6393513687263837,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002917596,"high":0.002917596,"low":0.002917593,"close":0.002917593,"volume_alpha":1.933087296,"volume_tao":0.005639964,"event_count":2,"open_usd":0.5724755529733161,"high_usd":0.5724755529733161,"low_usd":0.5724749643288776,"close_usd":0.5724749643288776,"volume_usd":1.106644480472826,"usd_per_tao":196.21481280249768},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002919819,"high":0.002919819,"low":0.002919819,"close":0.002919819,"volume_alpha":270.56133877,"volume_tao":0.789990027,"event_count":1,"open_usd":0.577180592087582,"high_usd":0.577180592087582,"low_usd":0.577180592087582,"close_usd":0.577180592087582,"volume_usd":156.1627318430166,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002918772,"high":0.002918772,"low":0.002918665,"close":0.002918665,"volume_alpha":74.506495955,"volume_tao":0.217459916,"event_count":2,"open_usd":0.5799604645172178,"high_usd":0.5799604645172178,"low_usd":0.5799392036000569,"close_usd":0.5799392036000569,"volume_usd":43.2093201857614,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002920017,"high":0.002920017,"low":0.002920017,"close":0.002920017,"volume_alpha":6.327777291,"volume_tao":0.018477216,"event_count":1,"open_usd":0.5786589022917475,"high_usd":0.5786589022917475,"low_usd":0.5786589022917475,"close_usd":0.5786589022917475,"volume_usd":3.6616244110796328,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002918498,"high":0.002918498,"low":0.00291847,"close":0.00291847,"volume_alpha":17.697884492,"volume_tao":0.051650786,"event_count":2,"open_usd":0.5794758408984453,"high_usd":0.5794758408984453,"low_usd":0.579470281421089,"close_usd":0.579470281421089,"volume_usd":10.255406257059503,"usd_per_tao":198.55276272193618},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.002916361,"high":0.002916361,"low":0.002916361,"close":0.002916361,"volume_alpha":1421.290631619,"volume_tao":4.144995888,"event_count":1,"open_usd":0.578511600304834,"high_usd":0.578511600304834,"low_usd":0.578511600304834,"close_usd":0.578511600304834,"volume_usd":822.2329829619297,"usd_per_tao":198.3676233171524},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002914161,"high":0.002914161,"low":0.002914161,"close":0.002914161,"volume_alpha":5.939335067,"volume_tao":0.017308178,"event_count":1,"open_usd":0.5750805896478923,"high_usd":0.5750805896478923,"low_usd":0.5750805896478923,"close_usd":0.5750805896478923,"volume_usd":3.415596190454363,"usd_per_tao":197.34001987120556},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002916097,"high":0.002916097,"low":0.002916097,"close":0.002916097,"volume_alpha":4.172342809,"volume_tao":0.012166958,"event_count":1,"open_usd":0.5731671555233773,"high_usd":0.5731671555233773,"low_usd":0.5731671555233773,"close_usd":0.5731671555233773,"volume_usd":2.391450184349972,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002914629,"high":0.002914725,"low":0.002914629,"close":0.002914711,"volume_alpha":41927.491959118,"volume_tao":122.203074143,"event_count":10,"open_usd":0.5731712960532259,"high_usd":0.5731901747662357,"low_usd":0.5731712960532259,"close_usd":0.5731874216205884,"volume_usd":24031.632975665776,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002914694,"high":0.002914694,"low":0.002914694,"close":0.002914694,"volume_alpha":8.279968031,"volume_tao":0.024133573,"event_count":1,"open_usd":0.5806343763037126,"high_usd":0.5806343763037126,"low_usd":0.5806343763037126,"close_usd":0.5806343763037126,"volume_usd":4.807634045575665,"usd_per_tao":199.20937714343688},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002914659,"high":0.002914659,"low":0.002914657,"close":0.002914657,"volume_alpha":684.908590988,"volume_tao":1.996274806,"event_count":6,"open_usd":0.5764042701125561,"high_usd":0.5764042701125561,"low_usd":0.5764038745916599,"close_usd":0.5764038745916599,"volume_usd":394.7842003117739,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002914629,"high":0.002914629,"low":0.002914603,"close":0.002914603,"volume_alpha":98.259165948,"volume_tao":0.286386915,"event_count":3,"open_usd":0.5776628987069582,"high_usd":0.5776628987069582,"low_usd":0.577657745654763,"close_usd":0.577657745654763,"volume_usd":56.760258499672936,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002914603,"high":0.002914603,"low":0.002914569,"close":0.002914569,"volume_alpha":37.674313979,"volume_tao":0.109804947,"event_count":3,"open_usd":0.5789087630852358,"high_usd":0.5789087630852358,"low_usd":0.5789020098849046,"close_usd":0.5789020098849046,"volume_usd":21.809847189620633,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002914257,"high":0.002914257,"low":0.002914257,"close":0.002914257,"volume_alpha":240.62338696,"volume_tao":0.701238317,"event_count":1,"open_usd":0.5718197115515984,"high_usd":0.5718197115515984,"low_usd":0.5718197115515984,"close_usd":0.5718197115515984,"volume_usd":137.59318143728174,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002916105,"high":0.002916105,"low":0.002915232,"close":0.002915232,"volume_alpha":578.443771919,"volume_tao":1.686715039,"event_count":3,"open_usd":0.5726807038170121,"high_usd":0.5726807038170121,"low_usd":0.5725092592858885,"close_usd":0.5725092592858885,"volume_usd":331.246356243434,"usd_per_tao":196.38548811411528},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002922166,"high":0.002963688,"low":0.002920723,"close":0.002920723,"volume_alpha":33339.266407998,"volume_tao":98.058466183,"event_count":9,"open_usd":0.5726197329561047,"high_usd":0.5807562715893662,"low_usd":0.5723369665853182,"close_usd":0.5723369665853182,"volume_usd":19215.2713842385,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002915209,"high":0.002915209,"low":0.002915209,"close":0.002915209,"volume_alpha":0.999496453,"volume_tao":0.002913741,"event_count":1,"open_usd":0.571373876344769,"high_usd":0.571373876344769,"low_usd":0.571373876344769,"close_usd":0.571373876344769,"volume_usd":0.5710861519138708,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002915724,"high":0.002915724,"low":0.002915724,"close":0.002915724,"volume_alpha":116.045508481,"volume_tao":0.338356628,"event_count":1,"open_usd":0.5723450123974493,"high_usd":0.5723450123974493,"low_usd":0.5723450123974493,"close_usd":0.5723450123974493,"volume_usd":66.41805892718897,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002916015,"high":0.002916015,"low":0.002916015,"close":0.002916015,"volume_alpha":1.467834564,"volume_tao":0.004280228,"event_count":1,"open_usd":0.5641218745775705,"high_usd":0.5641218745775705,"low_usd":0.5641218745775705,"close_usd":0.5641218745775705,"volume_usd":0.8280376620077075,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002916008,"high":0.002916008,"low":0.002916008,"close":0.002916008,"volume_alpha":3.008985648,"volume_tao":0.008774227,"event_count":1,"open_usd":0.5643526014867705,"high_usd":0.5643526014867705,"low_usd":0.5643526014867705,"close_usd":0.5643526014867705,"volume_usd":1.6981290289620132,"usd_per_tao":193.5360264741285},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002916315,"high":0.002916315,"low":0.002916315,"close":0.002916315,"volume_alpha":5.794858821,"volume_tao":0.016899633,"event_count":1,"open_usd":0.5667511230389087,"high_usd":0.5667511230389087,"low_usd":0.5667511230389087,"close_usd":0.5667511230389087,"volume_usd":3.284242608118603,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002917932,"high":0.002917932,"low":0.002917932,"close":0.002917932,"volume_alpha":99.944083193,"volume_tao":0.29163,"event_count":1,"open_usd":0.556719620609162,"high_usd":0.556719620609162,"low_usd":0.556719620609162,"close_usd":0.556719620609162,"volume_usd":55.64082472046982,"usd_per_tao":190.7925272450359},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002916694,"high":0.002918648,"low":0.002916694,"close":0.002918648,"volume_alpha":365.287092008,"volume_tao":1.066100029,"event_count":2,"open_usd":0.5620693222763323,"high_usd":0.5624458730751914,"low_usd":0.5620693222763323,"close_usd":0.5624458730751914,"volume_usd":205.44565894770182,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002917873,"high":0.002917873,"low":0.002917712,"close":0.002917712,"volume_alpha":99.909924241,"volume_tao":0.29151604,"event_count":2,"open_usd":0.562786748952383,"high_usd":0.562786748952383,"low_usd":0.5627556959673554,"close_usd":0.5627556959673554,"volume_usd":56.22635543735893,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002917272,"high":0.002917272,"low":0.002917272,"close":0.002917272,"volume_alpha":216.397890789,"volume_tao":0.631291586,"event_count":1,"open_usd":0.561996650260243,"high_usd":0.561996650260243,"low_usd":0.561996650260243,"close_usd":0.561996650260243,"volume_usd":121.61490483899895,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002916908,"high":0.002916908,"low":0.002916908,"close":0.002916908,"volume_alpha":17.546039496,"volume_tao":0.05118018,"event_count":1,"open_usd":0.5611870290808265,"high_usd":0.5611870290808265,"low_usd":0.5611870290808265,"close_usd":0.5611870290808265,"volume_usd":9.846609204685898,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002918516,"high":0.002918516,"low":0.002918516,"close":0.002918516,"volume_alpha":1.459905807,"volume_tao":0.004260759,"event_count":1,"open_usd":0.5607495182168996,"high_usd":0.5607495182168996,"low_usd":0.5607495182168996,"close_usd":0.5607495182168996,"volume_usd":0.8186415823960941,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002917528,"high":0.002920159,"low":0.002917528,"close":0.002920159,"volume_alpha":461.876095097,"volume_tao":1.348388084,"event_count":14,"open_usd":0.5594288523783245,"high_usd":0.5599333401880755,"low_usd":0.5594288523783245,"close_usd":0.5599333401880755,"volume_usd":258.5501144779854,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002918964,"high":0.002918964,"low":0.002918964,"close":0.002918964,"volume_alpha":6.431775104,"volume_tao":0.018774123,"event_count":1,"open_usd":0.5595258476290147,"high_usd":0.5595258476290147,"low_usd":0.5595258476290147,"close_usd":0.5595258476290147,"volume_usd":3.5987449948222663,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002918447,"high":0.002918447,"low":0.002918447,"close":0.002918447,"volume_alpha":312.091789645,"volume_tao":0.91082323,"event_count":1,"open_usd":0.559201771335843,"high_usd":0.559201771335843,"low_usd":0.559201771335843,"close_usd":0.559201771335843,"volume_usd":174.52225912954185,"usd_per_tao":191.6093632455354},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002918207,"high":0.002918207,"low":0.00291255,"close":0.00291255,"volume_alpha":3407.175898605,"volume_tao":9.924235106,"event_count":3,"open_usd":0.5968202144641749,"high_usd":0.5968202144641749,"low_usd":0.5956632670806534,"close_usd":0.5956632670806534,"volume_usd":2029.665518709198,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002906904,"high":0.002908539,"low":0.002906225,"close":0.002908539,"volume_alpha":630.651576026,"volume_tao":1.833170307,"event_count":15,"open_usd":0.5980954922645907,"high_usd":0.5984318935113647,"low_usd":0.5979557880159304,"close_usd":0.5984318935113647,"volume_usd":377.1747870483497,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002906861,"high":0.002906861,"low":0.002906861,"close":0.002906861,"volume_alpha":256.774937164,"volume_tao":0.746409057,"event_count":1,"open_usd":0.5986435159914425,"high_usd":0.5986435159914425,"low_usd":0.5986435159914425,"close_usd":0.5986435159914425,"volume_usd":153.71665251635253,"usd_per_tao":205.94156927057827},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002906129,"high":0.002906129,"low":0.002906011,"close":0.002906011,"volume_alpha":73.243405573,"volume_tao":0.212854208,"event_count":2,"open_usd":0.6045168586352733,"high_usd":0.6045168586352733,"low_usd":0.6044923129288304,"close_usd":0.6044923129288304,"volume_usd":44.27675342954805,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.00290749,"high":0.00290749,"low":0.002900469,"close":0.002900469,"volume_alpha":3513.68533826,"volume_tao":10.191444833,"event_count":2,"open_usd":0.6220134406480365,"high_usd":0.6220134406480365,"low_usd":0.6205114040574413,"close_usd":0.6205114040574413,"volume_usd":2180.305234325478,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002894869,"high":0.002894869,"low":0.002894869,"close":0.002894869,"volume_alpha":15.441218885,"volume_tao":0.044700304,"event_count":1,"open_usd":0.6166439465741803,"high_usd":0.6166439465741803,"low_usd":0.6166439465741803,"close_usd":0.6166439465741803,"volume_usd":9.521733754316903,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.00289482,"high":0.00289482,"low":0.00289482,"close":0.00289482,"volume_alpha":24677.38706167,"volume_tao":71.43658488,"event_count":2,"open_usd":0.6100648018876967,"high_usd":0.6100648018876967,"low_usd":0.6100648018876967,"close_usd":0.6100648018876967,"volume_usd":15054.80340827783,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002894604,"high":0.002894604,"low":0.002894604,"close":0.002894604,"volume_alpha":135.902976902,"volume_tao":0.393385259,"event_count":1,"open_usd":0.6113489441053641,"high_usd":0.6113489441053641,"low_usd":0.6113489441053641,"close_usd":0.6113489441053641,"volume_usd":83.08413265381557,"usd_per_tao":211.20296389605076},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00289437,"high":0.00289437,"low":0.00289437,"close":0.00289437,"volume_alpha":1.597167177,"volume_tao":0.004622793,"event_count":1,"open_usd":0.6240954293018395,"high_usd":0.6240954293018395,"low_usd":0.6240954293018395,"close_usd":0.6240954293018395,"volume_usd":0.9967847862949583,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002894654,"high":0.002902528,"low":0.002894654,"close":0.002902528,"volume_alpha":2132.535994737,"volume_tao":6.182438436,"event_count":3,"open_usd":0.6169300754499193,"high_usd":0.6186082405826407,"low_usd":0.6169300754499193,"close_usd":0.6186082405826407,"volume_usd":1317.6470178425334,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002898134,"high":0.002898134,"low":0.002895114,"close":0.002895114,"volume_alpha":1896.254519487,"volume_tao":5.495598864,"event_count":2,"open_usd":0.6179969698480304,"high_usd":0.6179969698480304,"low_usd":0.6173529862196194,"close_usd":0.6173529862196194,"volume_usd":1171.8793697780288,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002895207,"high":0.002895207,"low":0.002895207,"close":0.002895207,"volume_alpha":2.20229788,"volume_tao":0.006376108,"event_count":1,"open_usd":0.6284091682009953,"high_usd":0.6284091682009953,"low_usd":0.6284091682009953,"close_usd":0.6284091682009953,"volume_usd":1.3839441271866613,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002895159,"high":0.002895159,"low":0.002895159,"close":0.002895159,"volume_alpha":77.549427224,"volume_tao":0.224517917,"event_count":1,"open_usd":0.6425229577388053,"high_usd":0.6425229577388053,"low_usd":0.6425229577388053,"close_usd":0.6425229577388053,"volume_usd":49.82728620300149,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002895017,"high":0.002895017,"low":0.002894387,"close":0.002894451,"volume_alpha":45640.436882748,"volume_tao":132.104058589,"event_count":12,"open_usd":0.6432902765910324,"high_usd":0.6432902765910324,"low_usd":0.6431502867829407,"close_usd":0.6431645079697945,"volume_usd":29354.320333357547,"usd_per_tao":222.2060445900775},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002893512,"high":0.002893512,"low":0.002893512,"close":0.002893512,"volume_alpha":707.49006552,"volume_tao":2.047131121,"event_count":1,"open_usd":0.6749630245359874,"high_usd":0.6749630245359874,"low_usd":0.6749630245359874,"close_usd":0.6749630245359874,"volume_usd":477.5296639695659,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002892037,"high":0.002892037,"low":0.002891666,"close":0.002891666,"volume_alpha":220.215605504,"volume_tao":0.636871674,"event_count":2,"open_usd":0.6721756362911455,"high_usd":0.6721756362911455,"low_usd":0.6720894073939828,"close_usd":0.6720894073939828,"volume_usd":148.023563566703,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002891696,"high":0.002891696,"low":0.002891696,"close":0.002891696,"volume_alpha":7.643451605,"volume_tao":0.022102535,"event_count":1,"open_usd":0.673178825868114,"high_usd":0.673178825868114,"low_usd":0.673178825868114,"close_usd":0.673178825868114,"volume_usd":5.14540897798693,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002897957,"high":0.002903985,"low":0.002891902,"close":0.002891902,"volume_alpha":7590.456210485,"volume_tao":21.99677096,"event_count":4,"open_usd":0.6648135337500884,"high_usd":0.6661964031237353,"low_usd":0.6634244703696254,"close_usd":0.6634244703696254,"volume_usd":5046.227750449343,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002892291,"high":0.002892677,"low":0.002892291,"close":0.002892677,"volume_alpha":177.345508114,"volume_tao":0.512935055,"event_count":2,"open_usd":0.6622191268542084,"high_usd":0.6623075054381633,"low_usd":0.6622191268542084,"close_usd":0.6623075054381633,"volume_usd":117.44164202530635,"usd_per_tao":228.96006205952594},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.00289264,"high":0.00289264,"low":0.00289264,"close":0.00289264,"volume_alpha":4.163794223,"volume_tao":0.012044359,"event_count":1,"open_usd":0.6661021924505043,"high_usd":0.6661021924505043,"low_usd":0.6661021924505043,"close_usd":0.6661021924505043,"volume_usd":2.773512755324189,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002896047,"high":0.002903494,"low":0.002896047,"close":0.002903494,"volume_alpha":4675.302846823,"volume_tao":13.565544757,"event_count":2,"open_usd":0.663036505994081,"high_usd":0.6647414620462921,"low_usd":0.663036505994081,"close_usd":0.6647414620462921,"volume_usd":3105.768448366896,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002901837,"high":0.002901837,"low":0.002901837,"close":0.002901837,"volume_alpha":3442.392079599,"volume_tao":9.989261801,"event_count":1,"open_usd":0.6622951128777005,"high_usd":0.6622951128777005,"low_usd":0.6622951128777005,"close_usd":0.6622951128777005,"volume_usd":2279.879701050816,"usd_per_tao":228.23305129740248},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002896323,"high":0.002896323,"low":0.002896307,"close":0.002896307,"volume_alpha":9.450192299,"volume_tao":0.027370736,"event_count":2,"open_usd":0.6497718297112642,"high_usd":0.6497718297112642,"low_usd":0.6497682402120007,"close_usd":0.6497682402120007,"volume_usd":6.140452294603872,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002896303,"high":0.002896303,"low":0.002896303,"close":0.002896303,"volume_alpha":1.801047288,"volume_tao":0.005216379,"event_count":1,"open_usd":0.649939740051241,"high_usd":0.649939740051241,"low_usd":0.649939740051241,"close_usd":0.649939740051241,"volume_usd":1.1705722817221653,"usd_per_tao":224.40322716623263},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.00289629,"high":0.00289629,"low":0.00289629,"close":0.00289629,"volume_alpha":1.998992905,"volume_tao":0.005789664,"event_count":1,"open_usd":0.656654812494821,"high_usd":0.656654812494821,"low_usd":0.656654812494821,"close_usd":0.656654812494821,"volume_usd":1.3126485014718883,"usd_per_tao":226.72274271389296},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002896265,"high":0.002896265,"low":0.002896265,"close":0.002896265,"volume_alpha":0.838274538,"volume_tao":0.002427865,"event_count":1,"open_usd":0.6306565859210326,"high_usd":0.6306565859210326,"low_usd":0.6306565859210326,"close_usd":0.6306565859210326,"volume_usd":0.5286633136046487,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002896259,"high":0.002896259,"low":0.002896259,"close":0.002896259,"volume_alpha":2.456749638,"volume_tao":0.007115383,"event_count":1,"open_usd":0.6373721204034671,"high_usd":0.6373721204034671,"low_usd":0.6373721204034671,"close_usd":0.6373721204034671,"volume_usd":1.5658636710987461,"usd_per_tao":220.06737671025525},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.002896221,"high":0.002896221,"low":0.002896221,"close":0.002896221,"volume_alpha":17.663637989,"volume_tao":0.051157791,"event_count":1,"open_usd":0.6731326220689262,"high_usd":0.6731326220689262,"low_usd":0.6731326220689262,"close_usd":0.6731326220689262,"volume_usd":11.889969030362018,"usd_per_tao":232.41756139083523},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002896279,"high":0.002896279,"low":0.002896279,"close":0.002896279,"volume_alpha":0.904649803,"volume_tao":0.002620118,"event_count":1,"open_usd":0.7081395673484601,"high_usd":0.7081395673484601,"low_usd":0.7081395673484601,"close_usd":0.7081395673484601,"volume_usd":0.6406182646498879,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002896375,"high":0.002896375,"low":0.00289636,"close":0.00289636,"volume_alpha":9.322571567,"volume_tao":0.027001639,"event_count":2,"open_usd":0.6929228555750996,"high_usd":0.6929228555750996,"low_usd":0.692919267005652,"close_usd":0.692919267005652,"volume_usd":6.459817116598498,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002897839,"high":0.002897839,"low":0.002897839,"close":0.002897839,"volume_alpha":14.155109964,"volume_tao":0.041019235,"event_count":1,"open_usd":0.6929958557673407,"high_usd":0.6929958557673407,"low_usd":0.6929958557673407,"close_usd":0.6929958557673407,"volume_usd":9.809433809727405,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002897863,"high":0.002897863,"low":0.002897863,"close":0.002897863,"volume_alpha":0.860836731,"volume_tao":0.002494587,"event_count":1,"open_usd":0.6797199743242757,"high_usd":0.6797199743242757,"low_usd":0.6797199743242757,"close_usd":0.6797199743242757,"volume_usd":0.5851279413794481,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002896399,"high":0.002896399,"low":0.002896399,"close":0.002896399,"volume_alpha":513.18777,"volume_tao":1.486396638,"event_count":2,"open_usd":0.6819490288521095,"high_usd":0.6819490288521095,"low_usd":0.6819490288521095,"close_usd":0.6819490288521095,"volume_usd":349.96792353993374,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002896396,"high":0.002896502,"low":0.002896396,"close":0.002896502,"volume_alpha":3.909621067,"volume_tao":0.011324181,"event_count":3,"open_usd":0.6805749374710051,"high_usd":0.6805998446119388,"low_usd":0.6805749374710051,"close_usd":0.6805998446119388,"volume_usd":2.6608770955302186,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002896588,"high":0.002896588,"low":0.002896588,"close":0.002896588,"volume_alpha":2.442098589,"volume_tao":0.007073753,"event_count":1,"open_usd":0.6840268780531916,"high_usd":0.6840268780531916,"low_usd":0.6840268780531916,"close_usd":0.6840268780531916,"volume_usd":1.670460963281419,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002896481,"high":0.002896481,"low":0.002896481,"close":0.002896481,"volume_alpha":0.005990717,"volume_tao":0.000017352,"event_count":1,"open_usd":0.6862556441028238,"high_usd":0.6862556441028238,"low_usd":0.6862556441028238,"close_usd":0.6862556441028238,"volume_usd":0.004111163835175235,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.00289658,"high":0.002907377,"low":0.00289658,"close":0.002907377,"volume_alpha":24108.201369317,"volume_tao":69.855269784,"event_count":10,"open_usd":0.6857517134204193,"high_usd":0.6883078524705405,"low_usd":0.6857517134204193,"close_usd":0.6883078524705405,"volume_usd":16537.907099346,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.002904493,"high":0.002904493,"low":0.002880769,"close":0.002891722,"volume_alpha":36420.586583135,"volume_tao":105.315436052,"event_count":8,"open_usd":0.6941983880139806,"high_usd":0.6941983880139806,"low_usd":0.6885281513987628,"close_usd":0.6911460110196733,"volume_usd":25171.279786278654,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002891705,"high":0.002891705,"low":0.002891705,"close":0.002891705,"volume_alpha":6.248521897,"volume_tao":0.018068884,"event_count":1,"open_usd":0.6969869773760593,"high_usd":0.6969869773760593,"low_usd":0.6969869773760593,"close_usd":0.6969869773760593,"volume_usd":4.355138869185701,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002891695,"high":0.002891695,"low":0.002891692,"close":0.002891692,"volume_alpha":583.21236309,"volume_tao":1.6864725,"event_count":5,"open_usd":0.6944289388420768,"high_usd":0.6944289388420768,"low_usd":0.6944282184041273,"close_usd":0.6944282184041273,"volume_usd":404.9995966245902,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002892556,"high":0.002893706,"low":0.002892556,"close":0.002893706,"volume_alpha":638.754185571,"volume_tao":1.847725078,"event_count":4,"open_usd":0.7004602621293979,"high_usd":0.7007387456925334,"low_usd":0.7004602621293979,"close_usd":0.7007387456925334,"volume_usd":447.44440297057076,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002893926,"high":0.002893926,"low":0.002893926,"close":0.002893926,"volume_alpha":10.049210292,"volume_tao":0.029081668,"event_count":1,"open_usd":0.6926597929474565,"high_usd":0.6926597929474565,"low_usd":0.6926597929474565,"close_usd":0.6926597929474565,"volume_usd":6.960683215620121,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002893545,"high":0.002893545,"low":0.002893545,"close":0.002893545,"volume_alpha":229.148315997,"volume_tao":0.663050965,"event_count":1,"open_usd":0.696532595700355,"high_usd":0.696532595700355,"low_usd":0.696532595700355,"close_usd":0.696532595700355,"volume_usd":159.60927157969732,"usd_per_tao":240.71946200952638},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002892665,"high":0.002892665,"low":0.002892665,"close":0.002892665,"volume_alpha":320.112729764,"volume_tao":0.925978743,"event_count":1,"open_usd":0.7005214855917382,"high_usd":0.7005214855917382,"low_usd":0.7005214855917382,"close_usd":0.7005214855917382,"volume_usd":224.2458095468125,"usd_per_tao":242.17166024815808},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002892224,"high":0.002892224,"low":0.002892224,"close":0.002892224,"volume_alpha":5.060336853,"volume_tao":0.014635626,"event_count":1,"open_usd":0.7017052660488967,"high_usd":0.7017052660488967,"low_usd":0.7017052660488967,"close_usd":0.7017052660488967,"volume_usd":3.550864606656383,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002897511,"high":0.002897511,"low":0.002897511,"close":0.002897511,"volume_alpha":2415.866438062,"volume_tao":7,"event_count":1,"open_usd":0.6996212300169898,"high_usd":0.6996212300169898,"low_usd":0.6996212300169898,"close_usd":0.6996212300169898,"volume_usd":1690.1915506512066,"usd_per_tao":241.45593580731523},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002899998,"high":0.002899998,"low":0.002899998,"close":0.002899998,"volume_alpha":2.377708856,"volume_tao":0.006895352,"event_count":1,"open_usd":0.6930166909431601,"high_usd":0.6930166909431601,"low_usd":0.6930166909431601,"close_usd":0.6930166909431601,"volume_usd":1.6477921798319521,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.002899974,"high":0.002899974,"low":0.002899974,"close":0.002899974,"volume_alpha":41767.097855652,"volume_tao":121.123481156,"event_count":4,"open_usd":0.6926807869489621,"high_usd":0.6926807869489621,"low_usd":0.6926807869489621,"close_usd":0.6926807869489621,"volume_usd":28931.262226880604,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002900841,"high":0.002900841,"low":0.002895918,"close":0.002895918,"volume_alpha":2655.168632391,"volume_tao":7.690340268,"event_count":3,"open_usd":0.6900202712609891,"high_usd":0.6900202712609891,"low_usd":0.6888492419645135,"close_usd":0.6888492419645135,"volume_usd":1829.2938764360638,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002891844,"high":0.002891844,"low":0.002891505,"close":0.002891505,"volume_alpha":219.873169689,"volume_tao":0.635836774,"event_count":3,"open_usd":0.6768038586131404,"high_usd":0.6768038586131404,"low_usd":0.6767245194412936,"close_usd":0.6767245194412936,"volume_usd":148.8105105570464,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002891297,"high":0.002891297,"low":0.002890598,"close":0.002890598,"volume_alpha":255.128871809,"volume_tao":0.737603136,"event_count":6,"open_usd":0.6742611181417206,"high_usd":0.6742611181417206,"low_usd":0.6740981087651048,"close_usd":0.6740981087651048,"volume_usd":172.0117702277558,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002890701,"high":0.002890701,"low":0.002890672,"close":0.002890672,"volume_alpha":18.743940116,"volume_tao":0.054182646,"event_count":2,"open_usd":0.6736833634430379,"high_usd":0.6736833634430379,"low_usd":0.6736766049379073,"close_usd":0.6736766049379073,"volume_usd":12.627368654704679,"usd_per_tao":233.05190105896042},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002890822,"high":0.002890822,"low":0.002890822,"close":0.002890822,"volume_alpha":420.280685236,"volume_tao":1.214956604,"event_count":2,"open_usd":0.668612539464842,"high_usd":0.668612539464842,"low_usd":0.668612539464842,"close_usd":0.668612539464842,"volume_usd":281.0049253603371,"usd_per_tao":231.28803484435986},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002890746,"high":0.002892661,"low":0.002890746,"close":0.002892661,"volume_alpha":293.834784244,"volume_tao":0.849960215,"event_count":2,"open_usd":0.6726345244176416,"high_usd":0.6730801170481459,"low_usd":0.6726345244176416,"close_usd":0.6730801170481459,"volume_usd":197.77337233725873,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002893247,"high":0.002893247,"low":0.002893247,"close":0.002893247,"volume_alpha":10.986329712,"volume_tao":0.03178617,"event_count":1,"open_usd":0.6787834013631754,"high_usd":0.6787834013631754,"low_usd":0.6787834013631754,"close_usd":0.6787834013631754,"volume_usd":7.4573393107840875,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002891783,"high":0.002891783,"low":0.002891783,"close":0.002891783,"volume_alpha":9.994964523,"volume_tao":0.028903267,"event_count":1,"open_usd":0.6763463552319496,"high_usd":0.6763463552319496,"low_usd":0.6763463552319496,"close_usd":0.6763463552319496,"volume_usd":6.760057476562345,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002891721,"high":0.002891721,"low":0.002889697,"close":0.002889697,"volume_alpha":663.000916508,"volume_tao":1.916540787,"event_count":3,"open_usd":0.6536643881771792,"high_usd":0.6536643881771792,"low_usd":0.6532068693772429,"close_usd":0.6532068693772429,"volume_usd":433.2279846330143,"usd_per_tao":226.046837913194},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002896558,"high":0.002911389,"low":0.002896558,"close":0.002905505,"volume_alpha":12749.076257715,"volume_tao":37.024542278,"event_count":4,"open_usd":0.6622584023545313,"high_usd":0.665649307824168,"low_usd":0.6622584023545313,"close_usd":0.6643040116348792,"volume_usd":8465.155614676481,"usd_per_tao":228.6363340055788},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002898857,"high":0.002898857,"low":0.00288989,"close":0.00288989,"volume_alpha":4917.165690327,"volume_tao":14.210890746,"event_count":2,"open_usd":0.6744704644791389,"high_usd":0.6744704644791389,"low_usd":0.6723841329853867,"close_usd":0.6723841329853867,"volume_usd":3306.4156259232236,"usd_per_tao":232.6677254100975},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002883751,"high":0.002885371,"low":0.002883751,"close":0.002885371,"volume_alpha":569.014532241,"volume_tao":1.641399245,"event_count":4,"open_usd":0.7410558400196606,"high_usd":0.7414721417256095,"low_usd":0.7410558400196606,"close_usd":0.7414721417256095,"volume_usd":421.8008060720609,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002884029,"high":0.002884029,"low":0.002884029,"close":0.002884029,"volume_alpha":7.85262817,"volume_tao":0.022647207,"event_count":1,"open_usd":0.7308033841605309,"high_usd":0.7308033841605309,"low_usd":0.7308033841605309,"close_usd":0.7308033841605309,"volume_usd":5.738727147814416,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002884016,"high":0.002884016,"low":0.002878236,"close":0.002878236,"volume_alpha":1827.802902001,"volume_tao":5.266206943,"event_count":4,"open_usd":0.7291478617714375,"high_usd":0.7291478617714375,"low_usd":0.72768654025275,"close_usd":0.72768654025275,"volume_usd":1331.4224096309968,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002878271,"high":0.002878271,"low":0.002878271,"close":0.002878271,"volume_alpha":5.467767274,"volume_tao":0.015737717,"event_count":1,"open_usd":0.7396273887666472,"high_usd":0.7396273887666472,"low_usd":0.7396273887666472,"close_usd":0.7396273887666472,"volume_usd":4.0441106934887205,"usd_per_tao":256.96933637126153},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002870886,"high":0.002870886,"low":0.002870886,"close":0.002870886,"volume_alpha":2133.041948052,"volume_tao":6.123720272,"event_count":1,"open_usd":0.7214787713473504,"high_usd":0.7214787713473504,"low_usd":0.7214787713473504,"close_usd":0.7214787713473504,"volume_usd":1538.9444854018664,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00286764,"high":0.00286764,"low":0.00286764,"close":0.00286764,"volume_alpha":0.007591958,"volume_tao":0.000021771,"event_count":1,"open_usd":0.7193933362752419,"high_usd":0.7193933362752419,"low_usd":0.7193933362752419,"close_usd":0.7193933362752419,"volume_usd":0.005461603382589269,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002869443,"high":0.002869443,"low":0.002869443,"close":0.002869443,"volume_alpha":69.699933487,"volume_tao":0.2,"event_count":1,"open_usd":0.7195802793019213,"high_usd":0.7195802793019213,"low_usd":0.7195802793019213,"close_usd":0.7195802793019213,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002869501,"high":0.002869501,"low":0.002867922,"close":0.002867922,"volume_alpha":74.464450598,"volume_tao":0.213582178,"event_count":2,"open_usd":0.7273110728583992,"high_usd":0.7273110728583992,"low_usd":0.7269108554742467,"close_usd":0.7269108554742467,"volume_usd":54.13508586496872,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00286776,"high":0.00286776,"low":0.00286776,"close":0.00286776,"volume_alpha":22.692278318,"volume_tao":0.065076009,"event_count":1,"open_usd":0.7241211680771912,"high_usd":0.7241211680771912,"low_usd":0.7241211680771912,"close_usd":0.7241211680771912,"volume_usd":16.43195931698671,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002867467,"high":0.002867467,"low":0.002867072,"close":0.002867072,"volume_alpha":242.592203183,"volume_tao":0.695550954,"event_count":2,"open_usd":0.7030416973930811,"high_usd":0.7030416973930811,"low_usd":0.7029448518250344,"close_usd":0.7029448518250344,"volume_usd":170.53424619133781,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002866777,"high":0.002866777,"low":0.002864036,"close":0.002864036,"volume_alpha":1753.361410074,"volume_tao":5.021850578,"event_count":2,"open_usd":0.7026545279464227,"high_usd":0.7026545279464227,"low_usd":0.701982701689584,"close_usd":0.701982701689584,"volume_usd":1230.868688880251,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002861326,"high":0.002861326,"low":0.002861326,"close":0.002861326,"volume_alpha":20.883772012,"volume_tao":0.059755285,"event_count":1,"open_usd":0.7048471056674253,"high_usd":0.7048471056674253,"low_usd":0.7048471056674253,"close_usd":0.7048471056674253,"volume_usd":14.719867530152841,"usd_per_tao":246.33582669972776},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002862369,"high":0.002862369,"low":0.002862369,"close":0.002862369,"volume_alpha":9.425358902,"volume_tao":0.026978854,"event_count":1,"open_usd":0.6680856211853508,"high_usd":0.6680856211853508,"low_usd":0.6680856211853508,"close_usd":0.6680856211853508,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002862336,"high":0.002862336,"low":0.002862336,"close":0.002862336,"volume_alpha":4.37329054,"volume_tao":0.012517828,"event_count":1,"open_usd":0.6732507006303734,"high_usd":0.6732507006303734,"low_usd":0.6732507006303734,"close_usd":0.6732507006303734,"volume_usd":2.9443211668268527,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002849322,"high":0.002849322,"low":0.002849322,"close":0.002849322,"volume_alpha":7436.833915304,"volume_tao":21.189931114,"event_count":1,"open_usd":0.668142426675892,"high_usd":0.668142426675892,"low_usd":0.668142426675892,"close_usd":0.668142426675892,"volume_usd":4968.863468433174,"usd_per_tao":234.49172353138465},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002837084,"high":0.002837084,"low":0.002837084,"close":0.002837084,"volume_alpha":404.94965631,"volume_tao":1.148876246,"event_count":1,"open_usd":0.6654012333667464,"high_usd":0.6654012333667464,"low_usd":0.6654012333667464,"close_usd":0.6654012333667464,"volume_usd":269.4540137247108,"usd_per_tao":234.53702229710024},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002836059,"high":0.002836059,"low":0.002836059,"close":0.002836059,"volume_alpha":135.337047005,"volume_tao":0.383823842,"event_count":1,"open_usd":0.6652248378645915,"high_usd":0.6652248378645915,"low_usd":0.6652248378645915,"close_usd":0.6652248378645915,"volume_usd":90.02956322947252,"usd_per_tao":234.55959056725953},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002836993,"high":0.002836993,"low":0.002836993,"close":0.002836993,"volume_alpha":0.364439729,"volume_tao":0.001033913,"event_count":1,"open_usd":0.6707245383155529,"high_usd":0.6707245383155529,"low_usd":0.6707245383155529,"close_usd":0.6707245383155529,"volume_usd":0.24443867841177203,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002836737,"high":0.002836737,"low":0.002836737,"close":0.002836737,"volume_alpha":263.462697954,"volume_tao":0.74737431,"event_count":1,"open_usd":0.6717424302320167,"high_usd":0.6717424302320167,"low_usd":0.6717424302320167,"close_usd":0.6717424302320167,"volume_usd":176.97905561649762,"usd_per_tao":236.80109584780567},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002845997,"high":0.00287322,"low":0.002845997,"close":0.002855316,"volume_alpha":19251.387667193,"volume_tao":55.045082965,"event_count":5,"open_usd":0.6716164093514155,"high_usd":0.678040665424691,"low_usd":0.6716164093514155,"close_usd":0.6738155660331498,"volume_usd":12989.887541485135,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.002862204,"high":0.002878615,"low":0.002862204,"close":0.002877172,"volume_alpha":15712.369727489,"volume_tao":45.136299005,"event_count":3,"open_usd":0.6760785785445088,"high_usd":0.6799550057846684,"low_usd":0.6760785785445088,"close_usd":0.6796141560797417,"volume_usd":10661.603740355447,"usd_per_tao":236.20908172321356},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002870709,"high":0.002870709,"low":0.002870709,"close":0.002870709,"volume_alpha":85.992433141,"volume_tao":0.24685921,"event_count":1,"open_usd":0.6901453720763329,"high_usd":0.6901453720763329,"low_usd":0.6901453720763329,"close_usd":0.6901453720763329,"volume_usd":59.34726972880901,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002870927,"high":0.002870927,"low":0.002869445,"close":0.002869445,"volume_alpha":76.055614561,"volume_tao":0.218271569,"event_count":2,"open_usd":0.6832678220423459,"high_usd":0.6832678220423459,"low_usd":0.6829151126518713,"close_usd":0.6829151126518713,"volume_usd":51.94765995944711,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002869326,"high":0.002869326,"low":0.002869277,"close":0.002869277,"volume_alpha":31.638324217,"volume_tao":0.090779946,"event_count":2,"open_usd":0.6803571375107075,"high_usd":0.6803571375107075,"low_usd":0.6803455189285951,"close_usd":0.6803455189285951,"volume_usd":21.525188913332467,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002869649,"high":0.002869649,"low":0.00286959,"close":0.00286959,"volume_alpha":26.96335348,"volume_tao":0.077374281,"event_count":3,"open_usd":0.6579335113118018,"high_usd":0.6579335113118018,"low_usd":0.6579199841950124,"close_usd":0.6579199841950124,"volume_usd":17.73984636572488,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002869595,"high":0.002869595,"low":0.002869595,"close":0.002869595,"volume_alpha":2.330752732,"volume_tao":0.006688316,"event_count":1,"open_usd":0.6532558920117766,"high_usd":0.6532558920117766,"low_usd":0.6532558920117766,"close_usd":0.6532558920117766,"volume_usd":1.522577867133389,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002869615,"high":0.002869615,"low":0.002869615,"close":0.002869615,"volume_alpha":484.925814434,"volume_tao":1.391550586,"event_count":2,"open_usd":0.6512902347328645,"high_usd":0.6512902347328645,"low_usd":0.6512902347328645,"close_usd":0.6512902347328645,"volume_usd":315.8274917710547,"usd_per_tao":226.96084134382647},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002869134,"high":0.002869134,"low":0.002869134,"close":0.002869134,"volume_alpha":325.001101564,"volume_tao":0.932471852,"event_count":1,"open_usd":0.6602822239458458,"high_usd":0.6602822239458458,"low_usd":0.6602822239458458,"close_usd":0.6602822239458458,"volume_usd":214.5924826813462,"usd_per_tao":230.13293347255504},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002868735,"high":0.002870191,"low":0.002868735,"close":0.002870191,"volume_alpha":15.967865807,"volume_tao":0.045821337,"event_count":2,"open_usd":0.664017868306164,"high_usd":0.6643548844530908,"low_usd":0.664017868306164,"close_usd":0.6643548844530908,"volume_usd":10.606133545858492,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002868548,"high":0.002868749,"low":0.002868548,"close":0.002868741,"volume_alpha":23031.7741359,"volume_tao":66.07219188,"event_count":8,"open_usd":0.6612526938346629,"high_usd":0.6612990280049332,"low_usd":0.6612526938346629,"close_usd":0.6612971838588529,"volume_usd":15230.846709976875,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002868736,"high":0.002868736,"low":0.002868736,"close":0.002868736,"volume_alpha":641.505358972,"volume_tao":1.840309458,"event_count":4,"open_usd":0.6491592094976855,"high_usd":0.6491592094976855,"low_usd":0.6491592094976855,"close_usd":0.6491592094976855,"volume_usd":416.43909826013754,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002868569,"high":0.002868569,"low":0.002868234,"close":0.002868234,"volume_alpha":145.755228948,"volume_tao":0.418092307,"event_count":6,"open_usd":0.6564798226340816,"high_usd":0.6564798226340816,"low_usd":0.6564031569723587,"close_usd":0.6564031569723587,"volume_usd":95.68156232045803,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002869632,"high":0.002869632,"low":0.002867805,"close":0.002867805,"volume_alpha":246.719291752,"volume_tao":0.707544194,"event_count":2,"open_usd":0.6546948963072389,"high_usd":0.6546948963072389,"low_usd":0.6542780736709032,"close_usd":0.6542780736709032,"volume_usd":161.42333676360553,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002867366,"high":0.002867367,"low":0.002867366,"close":0.002867367,"volume_alpha":18302.502133472,"volume_tao":52.479978242,"event_count":4,"open_usd":0.6562884831660448,"high_usd":0.6562887120480513,"low_usd":0.6562884831660448,"close_usd":0.6562887120480513,"volume_usd":12011.722715910428,"usd_per_tao":228.88200640101223},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002868755,"high":0.002870054,"low":0.002868755,"close":0.002870054,"volume_alpha":1361.16851595,"volume_tao":3.90552395,"event_count":3,"open_usd":0.6569084253922599,"high_usd":0.6572058798784688,"low_usd":0.6569084253922599,"close_usd":0.6572058798784688,"volume_usd":894.3153348146701,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002870054,"high":0.002870054,"low":0.002870054,"close":0.002870054,"volume_alpha":38.619390627,"volume_tao":0.110839737,"event_count":1,"open_usd":0.6556440934936603,"high_usd":0.6556440934936603,"low_usd":0.6556440934936603,"close_usd":0.6556440934936603,"volume_usd":25.32057546249677,"usd_per_tao":228.4431211028295},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002870093,"high":0.002870093,"low":0.002870093,"close":0.002870093,"volume_alpha":23.432075008,"volume_tao":0.067252224,"event_count":1,"open_usd":0.6605157150237925,"high_usd":0.6605157150237925,"low_usd":0.6605157150237925,"close_usd":0.6605157150237925,"volume_usd":15.477251372098483,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002870103,"high":0.002870103,"low":0.002870103,"close":0.002870103,"volume_alpha":0.831262038,"volume_tao":0.002385808,"event_count":1,"open_usd":0.6599932991454424,"high_usd":0.6599932991454424,"low_usd":0.6599932991454424,"close_usd":0.6599932991454424,"volume_usd":0.5486274510174686,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002870046,"high":0.002870046,"low":0.002870046,"close":0.002870046,"volume_alpha":11.930034904,"volume_tao":0.034239744,"event_count":1,"open_usd":0.6638155802049657,"high_usd":0.6638155802049657,"low_usd":0.6638155802049657,"close_usd":0.6638155802049657,"volume_usd":7.9193418953666574,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002869839,"high":0.002869839,"low":0.002869839,"close":0.002869839,"volume_alpha":2.040035825,"volume_tao":0.005854575,"event_count":1,"open_usd":0.65598298937538,"high_usd":0.65598298937538,"low_usd":0.65598298937538,"close_usd":0.65598298937538,"volume_usd":1.3382289424676317,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002870821,"high":0.002870821,"low":0.002870821,"close":0.002870821,"volume_alpha":618.418991332,"volume_tao":1.77537017,"event_count":1,"open_usd":0.6508925139210875,"high_usd":0.6508925139210875,"low_usd":0.6508925139210875,"close_usd":0.6508925139210875,"volume_usd":402.5242789751811,"usd_per_tao":226.72695856728353},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002871103,"high":0.002871103,"low":0.002870512,"close":0.002870512,"volume_alpha":376.16211916,"volume_tao":1.079989676,"event_count":2,"open_usd":0.631289744527715,"high_usd":0.631289744527715,"low_usd":0.6311597971733304,"close_usd":0.6311597971733304,"volume_usd":237.46497658029327,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002870702,"high":0.002870779,"low":0.002870702,"close":0.002870779,"volume_alpha":185.702787542,"volume_tao":0.533103868,"event_count":4,"open_usd":0.6336113269801171,"high_usd":0.6336283221513949,"low_usd":0.6336113269801171,"close_usd":0.6336283221513949,"volume_usd":117.66482526633317,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002870856,"high":0.002870856,"low":0.002870804,"close":0.002870804,"volume_alpha":27.666789761,"volume_tao":0.07942684,"event_count":4,"open_usd":0.6345474485437402,"high_usd":0.6345474485437402,"low_usd":0.6345359549448538,"close_usd":0.6345359549448538,"volume_usd":17.55577384163186,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002870772,"high":0.002870772,"low":0.002870772,"close":0.002870772,"volume_alpha":11.510657294,"volume_tao":0.033044475,"event_count":1,"open_usd":0.6332293855071729,"high_usd":0.6332293855071729,"low_usd":0.6332293855071729,"close_usd":0.6332293855071729,"volume_usd":7.2888869609488784,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002872757,"high":0.002872757,"low":0.002872757,"close":0.002872757,"volume_alpha":341.76872543,"volume_tao":0.981818608,"event_count":1,"open_usd":0.6344786724144216,"high_usd":0.6344786724144216,"low_usd":0.6344786724144216,"close_usd":0.6344786724144216,"volume_usd":216.84499139872094,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002873412,"high":0.002873412,"low":0.002873412,"close":0.002873412,"volume_alpha":55.572598743,"volume_tao":0.159682957,"event_count":1,"open_usd":0.6319657861590029,"high_usd":0.6319657861590029,"low_usd":0.6319657861590029,"close_usd":0.6319657861590029,"volume_usd":35.11997773263954,"usd_per_tao":219.93566747789836},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002871711,"high":0.002871813,"low":0.002871711,"close":0.002871813,"volume_alpha":64.987055914,"volume_tao":0.186625994,"event_count":2,"open_usd":0.6204458099284664,"high_usd":0.6204678474777229,"low_usd":0.6204458099284664,"close_usd":0.6204678474777229,"volume_usd":40.32136799317032,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002871808,"high":0.002871808,"low":0.002871808,"close":0.002871808,"volume_alpha":0.881170299,"volume_tao":0.002530552,"event_count":1,"open_usd":0.6226118846279725,"high_usd":0.6226118846279725,"low_usd":0.6226118846279725,"close_usd":0.6226118846279725,"volume_usd":0.5486271191768687,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002871782,"high":0.002871845,"low":0.002871782,"close":0.002871845,"volume_alpha":9.215949372,"volume_tao":0.02646672,"event_count":2,"open_usd":0.6254647420124239,"high_usd":0.6254784632067022,"low_usd":0.6254647420124239,"close_usd":0.6254784632067022,"volume_usd":5.764365190921546,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002872002,"high":0.002872002,"low":0.002871466,"close":0.002871466,"volume_alpha":33994.922448291,"volume_tao":97.633303174,"event_count":7,"open_usd":0.6231062971716423,"high_usd":0.6231062971716423,"low_usd":0.6229900072194473,"close_usd":0.6229900072194473,"volume_usd":21182.41074392967,"usd_per_tao":216.95886603548408},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002872436,"high":0.002872436,"low":0.002872436,"close":0.002872436,"volume_alpha":1046.351317832,"volume_tao":3.005577524,"event_count":1,"open_usd":0.6245769176449736,"high_usd":0.6245769176449736,"low_usd":0.6245769176449736,"close_usd":0.6245769176449736,"volume_usd":653.5269526224193,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002874593,"high":0.002874593,"low":0.002874593,"close":0.002874593,"volume_alpha":0.948846671,"volume_tao":0.002727548,"event_count":1,"open_usd":0.6250826598929577,"high_usd":0.6250826598929577,"low_usd":0.6250826598929577,"close_usd":0.6250826598929577,"volume_usd":0.593107601258932,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002874565,"high":0.002874565,"low":0.002874565,"close":0.002874565,"volume_alpha":39.082705247,"volume_tao":0.112345768,"event_count":1,"open_usd":0.6221787667743788,"high_usd":0.6221787667743788,"low_usd":0.6221787667743788,"close_usd":0.6221787667743788,"volume_usd":24.31642748957163,"usd_per_tao":216.4427545643876},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002854056,"high":0.002854056,"low":0.002854056,"close":0.002854056,"volume_alpha":13017.996514971,"volume_tao":37.154095805,"event_count":1,"open_usd":0.6207538987946807,"high_usd":0.6207538987946807,"low_usd":0.6207538987946807,"close_usd":0.6207538987946807,"volume_usd":8080.973122862633,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.00283306,"high":0.00283306,"low":0.00283306,"close":0.00283306,"volume_alpha":499.748226139,"volume_tao":1.415816768,"event_count":1,"open_usd":0.6220115535779697,"high_usd":0.6220115535779697,"low_usd":0.6220115535779697,"close_usd":0.6220115535779697,"volume_usd":310.8491833725441,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00283372,"high":0.00283372,"low":0.00283372,"close":0.00283372,"volume_alpha":1.0707395,"volume_tao":0.003034176,"event_count":1,"open_usd":0.6217428158764038,"high_usd":0.6217428158764038,"low_usd":0.6217428158764038,"close_usd":0.6217428158764038,"volume_usd":0.6657246058554138,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002833669,"high":0.002833669,"low":0.002833669,"close":0.002833669,"volume_alpha":7.940234764,"volume_tao":0.0225,"event_count":1,"open_usd":0.623019869621014,"high_usd":0.623019869621014,"low_usd":0.623019869621014,"close_usd":0.623019869621014,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002833171,"high":0.002833858,"low":0.002832311,"close":0.002832311,"volume_alpha":1345.312166386,"volume_tao":3.811564089,"event_count":6,"open_usd":0.6461285507134633,"high_usd":0.6462852268598519,"low_usd":0.6459324204574309,"close_usd":0.6459324204574309,"volume_usd":869.2593496040487,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002832199,"high":0.002832199,"low":0.002832199,"close":0.002832199,"volume_alpha":37.168310456,"volume_tao":0.105268046,"event_count":1,"open_usd":0.653008615009247,"high_usd":0.653008615009247,"low_usd":0.653008615009247,"close_usd":0.653008615009247,"volume_usd":24.271225617687776,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002836226,"high":0.002837521,"low":0.002836226,"close":0.002837521,"volume_alpha":1770.687262954,"volume_tao":5.022078825,"event_count":2,"open_usd":0.6487307668121796,"high_usd":0.6490269725246375,"low_usd":0.6487307668121796,"close_usd":0.6490269725246375,"volume_usd":1148.7014952734585,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002807863,"high":0.002807863,"low":0.002781202,"close":0.002781202,"volume_alpha":30218.542940258,"volume_tao":84.589164521,"event_count":6,"open_usd":0.6417409613163386,"high_usd":0.6417409613163386,"low_usd":0.6356475529949017,"close_usd":0.6356475529949017,"volume_usd":19332.97021850869,"usd_per_tao":228.5513792219701},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.002780544,"high":0.002780544,"low":0.002780544,"close":0.002780544,"volume_alpha":179.820958608,"volume_tao":0.5,"event_count":1,"open_usd":0.6352315382516106,"high_usd":0.6352315382516106,"low_usd":0.6352315382516106,"close_usd":0.6352315382516106,"volume_usd":114.22792414930507,"usd_per_tao":228.45584829861014},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.002779786,"high":0.002779786,"low":0.002779786,"close":0.002779786,"volume_alpha":7041.926139752,"volume_tao":19.575046758,"event_count":2,"open_usd":0.6318438064625712,"high_usd":0.6318438064625712,"low_usd":0.6318438064625712,"close_usd":0.6318438064625712,"volume_usd":4449.397203690332,"usd_per_tao":227.29944192199375},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002779555,"high":0.002779555,"low":0.002779555,"close":0.002779555,"volume_alpha":54.28193422,"volume_tao":0.150879617,"event_count":1,"open_usd":0.6324788757234352,"high_usd":0.6324788757234352,"low_usd":0.6324788757234352,"close_usd":0.6324788757234352,"volume_usd":34.33217566471701,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002779,"high":0.002780411,"low":0.002779,"close":0.002780411,"volume_alpha":7.892417144,"volume_tao":0.021934694,"event_count":2,"open_usd":0.619361970074998,"high_usd":0.6196764428133126,"low_usd":0.619361970074998,"close_usd":0.6196764428133126,"volume_usd":4.888634504797496,"usd_per_tao":222.87224543900615},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002779103,"high":0.002779103,"low":0.002779103,"close":0.002779103,"volume_alpha":0.838916326,"volume_tao":0.002331435,"event_count":1,"open_usd":0.6187564201087558,"high_usd":0.6187564201087558,"low_usd":0.6187564201087558,"close_usd":0.6187564201087558,"volume_usd":0.5190848897346579,"usd_per_tao":222.64609124194234},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002777794,"high":0.002777794,"low":0.002777794,"close":0.002777794,"volume_alpha":915.400558607,"volume_tao":2.542794081,"event_count":1,"open_usd":0.6188468865785675,"high_usd":0.6188468865785675,"low_usd":0.6188468865785675,"close_usd":0.6188468865785675,"volume_usd":566.4927637676731,"usd_per_tao":222.7835781121881},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002776187,"high":0.002778613,"low":0.002776187,"close":0.0027783,"volume_alpha":859.518954402,"volume_tao":2.38814643,"event_count":4,"open_usd":0.6362012343165299,"high_usd":0.636757185408604,"low_usd":0.6362012343165299,"close_usd":0.6366854571761971,"volume_usd":547.2764286031936,"usd_per_tao":229.16368181125043},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002777958,"high":0.002777958,"low":0.002777958,"close":0.002777958,"volume_alpha":4.519751754,"volume_tao":0.012555679,"event_count":1,"open_usd":0.6531121947132495,"high_usd":0.6531121947132495,"low_usd":0.6531121947132495,"close_usd":0.6531121947132495,"volume_usd":2.9519046248377614,"usd_per_tao":235.10513647551528},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.002778956,"high":0.002779319,"low":0.002778071,"close":0.002778071,"volume_alpha":1375.703078664,"volume_tao":3.82305658,"event_count":5,"open_usd":0.6533279792946696,"high_usd":0.6534133199968917,"low_usd":0.6531199172520623,"close_usd":0.6531199172520623,"volume_usd":898.7943062576703,"usd_per_tao":235.09835322857563},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002777889,"high":0.002777889,"low":0.002777889,"close":0.002777889,"volume_alpha":25.942641335,"volume_tao":0.072065769,"event_count":1,"open_usd":0.6572368244739372,"high_usd":0.6572368244739372,"low_usd":0.6572368244739372,"close_usd":0.6572368244739372,"volume_usd":17.050457081198097,"usd_per_tao":236.59578351544542},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002777405,"high":0.002777405,"low":0.002777405,"close":0.002777405,"volume_alpha":45.933735975,"volume_tao":0.127576591,"event_count":1,"open_usd":0.6585871449761395,"high_usd":0.6585871449761395,"low_usd":0.6585871449761395,"close_usd":0.6585871449761395,"volume_usd":30.251368753379015,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002777309,"high":0.002777309,"low":0.002776971,"close":0.002776971,"volume_alpha":103.535572616,"volume_tao":0.287534935,"event_count":4,"open_usd":0.6756273186506055,"high_usd":0.6756273186506055,"low_usd":0.6755450944423148,"close_usd":0.6755450944423148,"volume_usd":69.94772895361163,"usd_per_tao":243.26688843431018},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002777101,"high":0.002777101,"low":0.002777101,"close":0.002777101,"volume_alpha":0.868173591,"volume_tao":0.002411006,"event_count":1,"open_usd":0.6739571676462982,"high_usd":0.6739571676462982,"low_usd":0.6739571676462982,"close_usd":0.6739571676462982,"volume_usd":0.5851118756351428,"usd_per_tao":242.68370781123846},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002777103,"high":0.002777103,"low":0.002777103,"close":0.002777103,"volume_alpha":31881.777909904,"volume_tao":88.538994464,"event_count":8,"open_usd":0.6996140388058731,"high_usd":0.6996140388058731,"low_usd":0.6996140388058731,"close_usd":0.6996140388058731,"volume_usd":22304.94277985724,"usd_per_tao":251.9222509233086},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002778695,"high":0.002778695,"low":0.002778695,"close":0.002778695,"volume_alpha":49.881098251,"volume_tao":0.138604371,"event_count":1,"open_usd":0.7339021750961607,"high_usd":0.7339021750961607,"low_usd":0.7339021750961607,"close_usd":0.7339021750961607,"volume_usd":36.60784985568234,"usd_per_tao":264.1175714125375},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002777108,"high":0.002777108,"low":0.002777108,"close":0.002777108,"volume_alpha":7.247629575,"volume_tao":0.020127451,"event_count":1,"open_usd":0.757241940133778,"high_usd":0.757241940133778,"low_usd":0.757241940133778,"close_usd":0.757241940133778,"volume_usd":5.488209333301964,"usd_per_tao":272.67284532462475},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002776957,"high":0.002776957,"low":0.002776957,"close":0.002776957,"volume_alpha":10628.032946278,"volume_tao":29.513592842,"event_count":4,"open_usd":0.7433538857595067,"high_usd":0.7433538857595067,"low_usd":0.7433538857595067,"close_usd":0.7433538857595067,"volume_usd":7900.390219158836,"usd_per_tao":267.68649487892924},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002776983,"high":0.002776983,"low":0.002776958,"close":0.002776958,"volume_alpha":665.706658762,"volume_tao":1.848656043,"event_count":6,"open_usd":0.7389770415623107,"high_usd":0.7389770415623107,"low_usd":0.7389703888654671,"close_usd":0.7389703888654671,"volume_usd":491.9419288927689,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00277841,"high":0.002778413,"low":0.00277841,"close":0.002778413,"volume_alpha":1.746726278,"volume_tao":0.004853124,"event_count":2,"open_usd":0.7344992883517634,"high_usd":0.7345000814304901,"low_usd":0.7344992883517634,"close_usd":0.7345000814304901,"volume_usd":1.2829698008151653,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002778479,"high":0.002778484,"low":0.002778479,"close":0.002778484,"volume_alpha":3.105273394,"volume_tao":0.008627945,"event_count":2,"open_usd":0.7060429273003949,"high_usd":0.7060441978569247,"low_usd":0.7060429273003949,"close_usd":0.7060441978569247,"volume_usd":2.192458371787876,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002776742,"high":0.002776742,"low":0.002776742,"close":0.002776742,"volume_alpha":251.584265116,"volume_tao":0.698584635,"event_count":1,"open_usd":0.7217200963469251,"high_usd":0.7217200963469251,"low_usd":0.7217200963469251,"close_usd":0.7217200963469251,"volume_usd":181.57343032902645,"usd_per_tao":259.91615221973274},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.002780199,"high":0.002780199,"low":0.002780199,"close":0.002780199,"volume_alpha":1794.835773991,"volume_tao":4.99,"event_count":1,"open_usd":0.7206845060576242,"high_usd":0.7206845060576242,"low_usd":0.7206845060576242,"close_usd":0.7206845060576242,"volume_usd":1293.5101714760508,"usd_per_tao":259.22047524570155},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002781382,"high":0.00278595,"low":0.002781382,"close":0.00278595,"volume_alpha":1081.02625022,"volume_tao":3.009913705,"event_count":23,"open_usd":0.7217938148923483,"high_usd":0.7229792522563738,"low_usd":0.7217938148923483,"close_usd":0.7229792522563738,"volume_usd":781.0998617337397,"usd_per_tao":259.5090551719786},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002784173,"high":0.002784173,"low":0.002784173,"close":0.002784173,"volume_alpha":0.963365937,"volume_tao":0.002682177,"event_count":1,"open_usd":0.7075890992122822,"high_usd":0.7075890992122822,"low_usd":0.7075890992122822,"close_usd":0.7075890992122822,"volume_usd":0.681667126057864,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002786002,"high":0.002786002,"low":0.002786002,"close":0.002786002,"volume_alpha":358.937303739,"volume_tao":1,"event_count":1,"open_usd":0.7051719327556172,"high_usd":0.7051719327556172,"low_usd":0.7051719327556172,"close_usd":0.7051719327556172,"volume_usd":253.11250054939558,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002786668,"high":0.002786668,"low":0.002785253,"close":0.002785253,"volume_alpha":301.117044365,"volume_tao":0.838952082,"event_count":3,"open_usd":0.7173192484673478,"high_usd":0.7173192484673478,"low_usd":0.7169550117744297,"close_usd":0.7169550117744297,"volume_usd":215.95557022234325,"usd_per_tao":257.4110904016366},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002781886,"high":0.002781886,"low":0.002781886,"close":0.002781886,"volume_alpha":1794.706489339,"volume_tao":4.992669745,"event_count":1,"open_usd":0.7225989177133545,"high_usd":0.7225989177133545,"low_usd":0.7225989177133545,"close_usd":0.7225989177133545,"volume_usd":1296.8531975203907,"usd_per_tao":259.75144837471936},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002776876,"high":0.002776876,"low":0.002776876,"close":0.002776876,"volume_alpha":1510.301240588,"volume_tao":4.193919206,"event_count":1,"open_usd":0.7199080094946869,"high_usd":0.7199080094946869,"low_usd":0.7199080094946869,"close_usd":0.7199080094946869,"volume_usd":1087.2779438379666,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002774605,"high":0.002774605,"low":0.002774605,"close":0.002774605,"volume_alpha":7.268169302,"volume_tao":0.020166301,"event_count":1,"open_usd":0.7216418478128681,"high_usd":0.7216418478128681,"low_usd":0.7216418478128681,"close_usd":0.7216418478128681,"volume_usd":5.245015675092668,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002770944,"high":0.002770944,"low":0.002770944,"close":0.002770944,"volume_alpha":2500.617113871,"volume_tao":6.92906977,"event_count":1,"open_usd":0.7194764161621419,"high_usd":0.7194764161621419,"low_usd":0.7194764161621419,"close_usd":0.7194764161621419,"volume_usd":1799.134982683532,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.00276274,"high":0.00276274,"low":0.00276274,"close":0.00276274,"volume_alpha":3030.891646048,"volume_tao":8.373565709,"event_count":1,"open_usd":0.720161406064314,"high_usd":0.720161406064314,"low_usd":0.720161406064314,"close_usd":0.720161406064314,"volume_usd":2182.731221456005,"usd_per_tao":260.6692653178779},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002757026,"high":0.002757026,"low":0.002757026,"close":0.002757026,"volume_alpha":588.695543196,"volume_tao":1.623049031,"event_count":1,"open_usd":0.7064936156438477,"high_usd":0.7064936156438477,"low_usd":0.7064936156438477,"close_usd":0.7064936156438477,"volume_usd":415.9096716093477,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002755811,"high":0.002755811,"low":0.002755811,"close":0.002755811,"volume_alpha":236.134359629,"volume_tao":0.650741655,"event_count":1,"open_usd":0.7094624179141975,"high_usd":0.7094624179141975,"low_usd":0.7094624179141975,"close_usd":0.7094624179141975,"volume_usd":167.52845096916536,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002755002,"high":0.002755002,"low":0.002755002,"close":0.002755002,"volume_alpha":257.628713605,"volume_tao":0.709767564,"event_count":1,"open_usd":0.7131729642369,"high_usd":0.7131729642369,"low_usd":0.7131729642369,"close_usd":0.7131729642369,"volume_usd":183.7338185370042,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002754606,"high":0.002754606,"low":0.002754542,"close":0.002754542,"volume_alpha":42.440298033,"volume_tao":0.116904147,"event_count":2,"open_usd":0.7197337341463923,"high_usd":0.7197337341463923,"low_usd":0.7197170119875843,"close_usd":0.7197170119875843,"volume_usd":30.545151741304842,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002756269,"high":0.002756269,"low":0.002756269,"close":0.002756269,"volume_alpha":362.809329271,"volume_tao":1,"event_count":1,"open_usd":0.7120744352286119,"high_usd":0.7120744352286119,"low_usd":0.7120744352286119,"close_usd":0.7120744352286119,"volume_usd":258.3472205465475,"usd_per_tao":258.3472205465475},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002755216,"high":0.002756864,"low":0.002755216,"close":0.002756864,"volume_alpha":204.583325111,"volume_tao":0.563970052,"event_count":3,"open_usd":0.7238957640059794,"high_usd":0.7243287537313156,"low_usd":0.7238957640059794,"close_usd":0.7243287537313156,"volume_usd":148.17550844254387,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002755702,"high":0.002755702,"low":0.002755441,"close":0.002755441,"volume_alpha":179.06283791,"volume_tao":0.493397574,"event_count":3,"open_usd":0.7177923019330976,"high_usd":0.7177923019330976,"low_usd":0.7177243178801033,"close_usd":0.7177243178801033,"volume_usd":128.51788052905061,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002756981,"high":0.002756981,"low":0.002756046,"close":0.002756046,"volume_alpha":310.266991685,"volume_tao":0.855399257,"event_count":2,"open_usd":0.7156969261158895,"high_usd":0.7156969261158895,"low_usd":0.7154542053187862,"close_usd":0.7154542053187862,"volume_usd":222.05688716633003,"usd_per_tao":259.59443540448393},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002757136,"high":0.002757136,"low":0.002757136,"close":0.002757136,"volume_alpha":36.269516933,"volume_tao":0.1,"event_count":1,"open_usd":0.7037643464612153,"high_usd":0.7037643464612153,"low_usd":0.7037643464612153,"close_usd":0.7037643464612153,"volume_usd":25.52519521928608,"usd_per_tao":255.25195219286078},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002755584,"high":0.002755584,"low":0.002755584,"close":0.002755584,"volume_alpha":184.964206306,"volume_tao":0.509684436,"event_count":4,"open_usd":0.6624093405753225,"high_usd":0.6624093405753225,"low_usd":0.6624093405753225,"close_usd":0.6624093405753225,"volume_usd":122.52202478758228,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002755543,"high":0.002755543,"low":0.002754391,"close":0.002754391,"volume_alpha":412.120078699,"volume_tao":1.135384696,"event_count":6,"open_usd":0.6617704048727501,"high_usd":0.6617704048727501,"low_usd":0.6614937408880424,"close_usd":0.6614937408880424,"volume_usd":272.67365813498253,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002755736,"high":0.002756241,"low":0.002755384,"close":0.002755384,"volume_alpha":12179.350593564,"volume_tao":33.55909898,"event_count":6,"open_usd":0.6681045527390603,"high_usd":0.6682269856568482,"low_usd":0.6680192133587408,"close_usd":0.6680192133587408,"volume_usd":8136.115656346891,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002755384,"high":0.002755384,"low":0.002755384,"close":0.002755384,"volume_alpha":45865.590884844,"volume_tao":126.377306012,"event_count":2,"open_usd":0.6679922373302634,"high_usd":0.6679922373302634,"low_usd":0.6679922373302634,"close_usd":0.6679922373302634,"volume_usd":30637.85642608334,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002755093,"high":0.002755093,"low":0.002755093,"close":0.002755093,"volume_alpha":93.061104704,"volume_tao":0.256391965,"event_count":1,"open_usd":0.6658258855087159,"high_usd":0.6658258855087159,"low_usd":0.6658258855087159,"close_usd":0.6658258855087159,"volume_usd":61.96248443643996,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002754847,"high":0.002754847,"low":0.002754847,"close":0.002754847,"volume_alpha":16.283919494,"volume_tao":0.044859706,"event_count":1,"open_usd":0.6610033490787307,"high_usd":0.6610033490787307,"low_usd":0.6610033490787307,"close_usd":0.6610033490787307,"volume_usd":10.763725137797936,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002754585,"high":0.002754585,"low":0.002754585,"close":0.002754585,"volume_alpha":250.263761125,"volume_tao":0.689372796,"event_count":1,"open_usd":0.6536779424997275,"high_usd":0.6536779424997275,"low_usd":0.6536779424997275,"close_usd":0.6536779424997275,"volume_usd":163.59189892654044,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002753963,"high":0.002753963,"low":0.002753963,"close":0.002753963,"volume_alpha":35.291557545,"volume_tao":0.097191646,"event_count":1,"open_usd":0.6498392324150589,"high_usd":0.6498392324150589,"low_usd":0.6498392324150589,"close_usd":0.6498392324150589,"volume_usd":22.93383921054718,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002753771,"high":0.002753771,"low":0.002753771,"close":0.002753771,"volume_alpha":4.032433149,"volume_tao":0.011104397,"event_count":1,"open_usd":0.6554228772179413,"high_usd":0.6554228772179413,"low_usd":0.6554228772179413,"close_usd":0.6554228772179413,"volume_usd":2.6429488259954357,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002753673,"high":0.002753673,"low":0.002753673,"close":0.002753673,"volume_alpha":10.284126677,"volume_tao":0.028319125,"event_count":1,"open_usd":0.65504636330631,"high_usd":0.65504636330631,"low_usd":0.65504636330631,"close_usd":0.65504636330631,"volume_usd":6.736580502938007,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002753557,"high":0.002753557,"low":0.002753557,"close":0.002753557,"volume_alpha":54.97045738,"volume_tao":0.151364302,"event_count":1,"open_usd":0.6552958677116578,"high_usd":0.6552958677116578,"low_usd":0.6552958677116578,"close_usd":0.6552958677116578,"volume_usd":36.021916967638376,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002754826,"high":0.002754998,"low":0.002753775,"close":0.002753775,"volume_alpha":122.797684422,"volume_tao":0.338301877,"event_count":3,"open_usd":0.6566178733321584,"high_usd":0.656658869850346,"low_usd":0.656367365537883,"close_usd":0.656367365537883,"volume_usd":80.63487821736014,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002757783,"high":0.002757783,"low":0.002756392,"close":0.002756392,"volume_alpha":3625.187967058,"volume_tao":9.994961987,"event_count":2,"open_usd":0.6532800329772662,"high_usd":0.6532800329772662,"low_usd":0.6529505246273084,"close_usd":0.6529505246273084,"volume_usd":2367.6660188542323,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002755156,"high":0.002756402,"low":0.002754011,"close":0.002754759,"volume_alpha":1472.485634363,"volume_tao":4.057199,"event_count":4,"open_usd":0.6436106713904411,"high_usd":0.6439017398078202,"low_usd":0.643343196801437,"close_usd":0.6435179312927689,"volume_usd":947.7708602905338,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002753627,"high":0.002753627,"low":0.002753627,"close":0.002753627,"volume_alpha":0.148064361,"volume_tao":0.000407714,"event_count":1,"open_usd":0.6415407253308625,"high_usd":0.6415407253308625,"low_usd":0.6415407253308625,"close_usd":0.6415407253308625,"volume_usd":0.09498931238237686,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002755514,"high":0.002755514,"low":0.002755514,"close":0.002755514,"volume_alpha":362.908642969,"volume_tao":1,"event_count":1,"open_usd":0.6550703691656705,"high_usd":0.6550703691656705,"low_usd":0.6550703691656705,"close_usd":0.6550703691656705,"volume_usd":237.73073523330692,"usd_per_tao":237.73073523330692},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002754341,"high":0.002754341,"low":0.002754131,"close":0.002754131,"volume_alpha":141.631322841,"volume_tao":0.390100809,"event_count":2,"open_usd":0.646252718609149,"high_usd":0.646252718609149,"low_usd":0.6462034461803147,"close_usd":0.6462034461803147,"volume_usd":91.52959214123392,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002756362,"high":0.002756362,"low":0.002756362,"close":0.002756362,"volume_alpha":362.797114914,"volume_tao":1,"event_count":1,"open_usd":0.6434489999945051,"high_usd":0.6434489999945051,"low_usd":0.6434489999945051,"close_usd":0.6434489999945051,"volume_usd":233.44139847904776,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002755481,"high":0.002755481,"low":0.002755395,"close":0.002755395,"volume_alpha":58.874140665,"volume_tao":0.162223147,"event_count":2,"open_usd":0.6440234638504869,"high_usd":0.6440234638504869,"low_usd":0.6440033635420865,"close_usd":0.6440033635420865,"volume_usd":37.91552656239209,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002755399,"high":0.002755399,"low":0.002755399,"close":0.002755399,"volume_alpha":0.967672943,"volume_tao":0.002666325,"event_count":1,"open_usd":0.6452758531345506,"high_usd":0.6452758531345506,"low_usd":0.6452758531345506,"close_usd":0.6452758531345506,"volume_usd":0.6244159699226794,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002756743,"high":0.002756743,"low":0.002756743,"close":0.002756743,"volume_alpha":4.052847174,"volume_tao":0.011172659,"event_count":1,"open_usd":0.6453988808900005,"high_usd":0.6453988808900005,"low_usd":0.6453988808900005,"close_usd":0.6453988808900005,"volume_usd":2.6157032466086223,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002756663,"high":0.002756718,"low":0.002756663,"close":0.002756718,"volume_alpha":37.130971988,"volume_tao":0.102357638,"event_count":2,"open_usd":0.645010473776926,"high_usd":0.6450233428059142,"low_usd":0.645010473776926,"close_usd":0.6450233428059142,"volume_usd":23.949880192488923,"usd_per_tao":233.98234524021473},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002747834,"high":0.002747834,"low":0.002732604,"close":0.002732604,"volume_alpha":10430.653597546,"volume_tao":28.575054609,"event_count":2,"open_usd":0.6459787143536414,"high_usd":0.6459787143536414,"low_usd":0.6423983467551598,"close_usd":0.6423983467551598,"volume_usd":6717.609957117829,"usd_per_tao":235.08651336057468},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002725642,"high":0.002725642,"low":0.002725642,"close":0.002725642,"volume_alpha":11.600743273,"volume_tao":0.031619469,"event_count":1,"open_usd":0.637170543797781,"high_usd":0.637170543797781,"low_usd":0.637170543797781,"close_usd":0.637170543797781,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002723981,"high":0.002723981,"low":0.002723534,"close":0.002723534,"volume_alpha":87.901758571,"volume_tao":0.239431821,"event_count":4,"open_usd":0.6366775460111433,"high_usd":0.6366775460111433,"low_usd":0.636573068460431,"close_usd":0.636573068460431,"volume_usd":55.962528457892816,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002723082,"high":0.002723082,"low":0.002699412,"close":0.002699412,"volume_alpha":9648.400547576,"volume_tao":26.145012342,"event_count":32,"open_usd":0.6362373374883223,"high_usd":0.6362373374883223,"low_usd":0.6307069356207515,"close_usd":0.6307069356207515,"volume_usd":6108.678710767214,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002695693,"high":0.002695693,"low":0.002695469,"close":0.002695469,"volume_alpha":35.263692338,"volume_tao":0.095060097,"event_count":2,"open_usd":0.6340482635768238,"high_usd":0.6340482635768238,"low_usd":0.633995577009384,"close_usd":0.633995577009384,"volume_usd":22.35888487238511,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.0026956,"high":0.0026956,"low":0.0026956,"close":0.0026956,"volume_alpha":1.765569552,"volume_tao":0.004759269,"event_count":1,"open_usd":0.6345180810792346,"high_usd":0.6345180810792346,"low_usd":0.6345180810792346,"close_usd":0.6345180810792346,"volume_usd":1.1202857372087431,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002695381,"high":0.002695381,"low":0.002695381,"close":0.002695381,"volume_alpha":122.008499853,"volume_tao":0.32885936,"event_count":1,"open_usd":0.6362092035440183,"high_usd":0.6362092035440183,"low_usd":0.6362092035440183,"close_usd":0.6362092035440183,"volume_usd":77.62292288310839,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002696526,"high":0.002696526,"low":0.002696526,"close":0.002696526,"volume_alpha":0.886058873,"volume_tao":0.002389281,"event_count":1,"open_usd":0.6301795882322176,"high_usd":0.6301795882322176,"low_usd":0.6301795882322176,"close_usd":0.6301795882322176,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002694384,"high":0.002694384,"low":0.002688617,"close":0.002688617,"volume_alpha":4060.594717685,"volume_tao":10.919893809,"event_count":2,"open_usd":0.630463609995238,"high_usd":0.630463609995238,"low_usd":0.6291141796100952,"close_usd":0.6291141796100952,"volume_usd":2555.1649919190395,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002683491,"high":0.002683491,"low":0.002683421,"close":0.002683421,"volume_alpha":20.350036035,"volume_tao":0.054607856,"event_count":2,"open_usd":0.6354170004752,"high_usd":0.6354170004752,"low_usd":0.6354004253534524,"close_usd":0.6354004253534524,"volume_usd":12.930455165268544,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002683416,"high":0.002683416,"low":0.002683405,"close":0.002683405,"volume_alpha":7.44839566,"volume_tao":0.019987126,"event_count":2,"open_usd":0.6270554788890992,"high_usd":0.6270554788890992,"low_usd":0.6270529084303005,"close_usd":0.6270529084303005,"volume_usd":4.670553080680285,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002683192,"high":0.002683192,"low":0.002683122,"close":0.002683122,"volume_alpha":20.770185567,"volume_tao":0.055729012,"event_count":2,"open_usd":0.6296124926457008,"high_usd":0.6296124926457008,"low_usd":0.6295960671068332,"close_usd":0.6295960671068332,"volume_usd":13.076843609403342,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.00267844,"high":0.00267844,"low":0.002669116,"close":0.002669116,"volume_alpha":6625.435049563,"volume_tao":17.714801046,"event_count":2,"open_usd":0.6298895422281998,"high_usd":0.6298895422281998,"low_usd":0.6276968143374366,"close_usd":0.6276968143374366,"volume_usd":4165.995102197016,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002649489,"high":0.002649489,"low":0.002649489,"close":0.002649489,"volume_alpha":10684.627644496,"volume_tao":28.308800599,"event_count":1,"open_usd":0.6246055041787327,"high_usd":0.6246055041787327,"low_usd":0.6246055041787327,"close_usd":0.6246055041787327,"volume_usd":6673.676573419858,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002634676,"high":0.002634676,"low":0.002634675,"close":0.002634675,"volume_alpha":28044.156494864,"volume_tao":73.887244114,"event_count":6,"open_usd":0.6161978235715073,"high_usd":0.6161978235715073,"low_usd":0.616197589691583,"close_usd":0.616197589691583,"volume_usd":17280.74306394542,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002634675,"high":0.002634675,"low":0.002634675,"close":0.002634675,"volume_alpha":20664,"volume_tao":54.442924316,"event_count":2,"open_usd":0.6154014382824996,"high_usd":0.6154014382824996,"low_usd":0.6154014382824996,"close_usd":0.6154014382824996,"volume_usd":12716.65534776459,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002634635,"high":0.002634635,"low":0.002634635,"close":0.002634635,"volume_alpha":619.139332686,"volume_tao":1.631206168,"event_count":4,"open_usd":0.6141526800258987,"high_usd":0.6141526800258987,"low_usd":0.6141526800258987,"close_usd":0.6141526800258987,"volume_usd":380.2460833291808,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002634591,"high":0.002634591,"low":0.002232143,"close":0.002232143,"volume_alpha":2.293628415,"volume_tao":0.00604277,"event_count":3,"open_usd":0.6148352370084775,"high_usd":0.6148352370084775,"low_usd":0.5209158349215548,"close_usd":0.5209158349215548,"volume_usd":1.410202921492451,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002630192,"high":0.002630192,"low":0.002625839,"close":0.002625839,"volume_alpha":3180.00944529,"volume_tao":8.363995987,"event_count":5,"open_usd":0.6152879872333952,"high_usd":0.6152879872333952,"low_usd":0.6142696780725329,"close_usd":0.6142696780725329,"volume_usd":1956.6123903005653,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002625842,"high":0.002625842,"low":0.002625842,"close":0.002625842,"volume_alpha":61.635125476,"volume_tao":0.161844096,"event_count":2,"open_usd":0.6201028529363533,"high_usd":0.6201028529363533,"low_usd":0.6201028529363533,"close_usd":0.6201028529363533,"volume_usd":38.22011593252946,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00262562,"high":0.00262562,"low":0.002625293,"close":0.00262541,"volume_alpha":303.860514559,"volume_tao":0.797802166,"event_count":6,"open_usd":0.6217685919859589,"high_usd":0.6217685919859589,"low_usd":0.6216911556739338,"close_usd":0.6217188622442914,"volume_usd":188.92616960457656,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002625508,"high":0.002625508,"low":0.002625508,"close":0.002625508,"volume_alpha":3.76306084,"volume_tao":0.009879948,"event_count":1,"open_usd":0.6222183107514232,"high_usd":0.6222183107514232,"low_usd":0.6222183107514232,"close_usd":0.6222183107514232,"volume_usd":2.341445752544613,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002605095,"high":0.002605095,"low":0.002605095,"close":0.002605095,"volume_alpha":15225.944252242,"volume_tao":39.665028913,"event_count":1,"open_usd":0.6242053460641238,"high_usd":0.6242053460641238,"low_usd":0.6242053460641238,"close_usd":0.6242053460641238,"volume_usd":9504.115243122666,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002564476,"high":0.002564476,"low":0.002564476,"close":0.002564476,"volume_alpha":15268.614188497,"volume_tao":39.15599745,"event_count":1,"open_usd":0.6077405795587647,"high_usd":0.6077405795587647,"low_usd":0.6077405795587647,"close_usd":0.6077405795587647,"volume_usd":9279.357101982827,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002544355,"high":0.002544355,"low":0.002544355,"close":0.002544355,"volume_alpha":6.153893186,"volume_tao":0.015657688,"event_count":1,"open_usd":0.5983474915084005,"high_usd":0.5983474915084005,"low_usd":0.5983474915084005,"close_usd":0.5983474915084005,"volume_usd":3.68216633984691,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002544255,"high":0.002544255,"low":0.002544255,"close":0.002544255,"volume_alpha":6.87552854,"volume_tao":0.017493095,"event_count":1,"open_usd":0.5939954154628825,"high_usd":0.5939954154628825,"low_usd":0.5939954154628825,"close_usd":0.5939954154628825,"volume_usd":4.084031762640408,"usd_per_tao":233.46536234099273},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.002541331,"high":0.002541331,"low":0.002541331,"close":0.002541331,"volume_alpha":1998.992904555,"volume_tao":5.080102112,"event_count":1,"open_usd":0.5860139610661365,"high_usd":0.5860139610661365,"low_usd":0.5860139610661365,"close_usd":0.5860139610661365,"volume_usd":1171.437629050905,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002527512,"high":0.002527512,"low":0.002527512,"close":0.002527512,"volume_alpha":8594.566580982,"volume_tao":21.722873313,"event_count":1,"open_usd":0.5775082563908875,"high_usd":0.5775082563908875,"low_usd":0.5775082563908875,"close_usd":0.5775082563908875,"volume_usd":4963.433879162897,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002518217,"high":0.002518217,"low":0.002517522,"close":0.002517522,"volume_alpha":478.74607153,"volume_tao":1.205585104,"event_count":2,"open_usd":0.5686688514931123,"high_usd":0.5686688514931123,"low_usd":0.568511905188728,"close_usd":0.568511905188728,"volume_usd":272.2476643072795,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002517683,"high":0.00251895,"low":0.002517681,"close":0.00251895,"volume_alpha":2.824560835,"volume_tao":0.007112689,"event_count":3,"open_usd":0.5690649975472001,"high_usd":0.5693513740893986,"low_usd":0.569064545492674,"close_usd":0.5693513740893986,"volume_usd":1.607661627114691,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002518954,"high":0.002518954,"low":0.002517666,"close":0.002517666,"volume_alpha":2.856840987,"volume_tao":0.007194411,"event_count":2,"open_usd":0.5624334068741415,"high_usd":0.5624334068741415,"low_usd":0.5621458215398901,"close_usd":0.5621458215398901,"volume_usd":1.606371965975877,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002518915,"high":0.002518915,"low":0.002509975,"close":0.002509975,"volume_alpha":5991.409856785,"volume_tao":15.038301168,"event_count":2,"open_usd":0.5570557872904187,"high_usd":0.5570557872904187,"low_usd":0.5550787143290935,"close_usd":0.5550787143290935,"volume_usd":3325.706781154054,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002511175,"high":0.002511175,"low":0.002511175,"close":0.002511175,"volume_alpha":5973.299510164,"volume_tao":15,"event_count":1,"open_usd":0.5657080007227242,"high_usd":0.5657080007227242,"low_usd":0.5657080007227242,"close_usd":0.5657080007227242,"volume_usd":3379.1432340800075,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.00252904,"high":0.002621841,"low":0.00252904,"close":0.002601516,"volume_alpha":107500.714794007,"volume_tao":279.196791962,"event_count":28,"open_usd":0.5697081294068106,"high_usd":0.5906130910195495,"low_usd":0.5697081294068106,"close_usd":0.5860345482799355,"volume_usd":62893.69961924424,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002597611,"high":0.002605943,"low":0.002581573,"close":0.002581573,"volume_alpha":22592.321077652,"volume_tao":58.643193041,"event_count":4,"open_usd":0.5892513360349502,"high_usd":0.5911413966066997,"low_usd":0.585613218962252,"close_usd":0.585613218962252,"volume_usd":13302.830889138037,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002563536,"high":0.002563536,"low":0.002563536,"close":0.002563536,"volume_alpha":5971.11907441,"volume_tao":15.307181475,"event_count":1,"open_usd":0.5698744410737057,"high_usd":0.5698744410737057,"low_usd":0.5698744410737057,"close_usd":0.5698744410737057,"volume_usd":3402.7887603214494,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002558921,"high":0.002558921,"low":0.002558921,"close":0.002558921,"volume_alpha":1563.158634754,"volume_tao":4,"event_count":1,"open_usd":0.571375915460669,"high_usd":0.571375915460669,"low_usd":0.571375915460669,"close_usd":0.571375915460669,"volume_usd":893.1513172320193,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.002557542,"high":0.002557542,"low":0.002551992,"close":0.002551992,"volume_alpha":4218.065501467,"volume_tao":10.773141986,"event_count":2,"open_usd":0.5549741047347467,"high_usd":0.5549741047347467,"low_usd":0.5537697818805071,"close_usd":0.5537697818805071,"volume_usd":2337.7191181457283,"usd_per_tao":216.99510887201336},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002547466,"high":0.002547466,"low":0.002547466,"close":0.002547466,"volume_alpha":784.38295625,"volume_tao":1.998188572,"event_count":1,"open_usd":0.5543575190072538,"high_usd":0.5543575190072538,"low_usd":0.5543575190072538,"close_usd":0.5543575190072538,"volume_usd":434.8285155847291,"usd_per_tao":217.61135143992257},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002542044,"high":0.002542044,"low":0.002542044,"close":0.002542044,"volume_alpha":3483.268029596,"volume_tao":8.854619751,"event_count":1,"open_usd":0.5449385039552227,"high_usd":0.5449385039552227,"low_usd":0.5449385039552227,"close_usd":0.5449385039552227,"volume_usd":1898.1666879889988,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002537463,"high":0.002537463,"low":0.002537463,"close":0.002537463,"volume_alpha":5.395101528,"volume_tao":0.01368987,"event_count":1,"open_usd":0.5444536290067353,"high_usd":0.5444536290067353,"low_usd":0.5444536290067353,"close_usd":0.5444536290067353,"volume_usd":2.9373824966631776,"usd_per_tao":214.56613515418172},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002538788,"high":0.002538788,"low":0.00253751,"close":0.00253751,"volume_alpha":7.882012199,"volume_tao":0.020005719,"event_count":2,"open_usd":0.5470512512581776,"high_usd":0.5470512512581776,"low_usd":0.546775871234675,"close_usd":0.546775871234675,"volume_usd":4.310778848517283,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002539008,"high":0.002539008,"low":0.002539008,"close":0.002539008,"volume_alpha":246.159159336,"volume_tao":0.625,"event_count":1,"open_usd":0.5434946034308329,"high_usd":0.5434946034308329,"low_usd":0.5434946034308329,"close_usd":0.5434946034308329,"volume_usd":133.78615866679843,"usd_per_tao":214.05785386687748},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.00253806,"high":0.00253806,"low":0.00253806,"close":0.00253806,"volume_alpha":2.494499772,"volume_tao":0.006331189,"event_count":1,"open_usd":0.5438871552364645,"high_usd":0.5438871552364645,"low_usd":0.5438871552364645,"close_usd":0.5438871552364645,"volume_usd":1.35672615086893,"usd_per_tao":214.29247347835135},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002537888,"high":0.002537888,"low":0.002537404,"close":0.002537404,"volume_alpha":88.015414556,"volume_tao":0.223363605,"event_count":4,"open_usd":0.5552034822025985,"high_usd":0.5552034822025985,"low_usd":0.5550975994822476,"close_usd":0.5550975994822476,"volume_usd":48.86435149751516,"usd_per_tao":218.76595113834753},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002535055,"high":0.002535055,"low":0.002527378,"close":0.002527378,"volume_alpha":5926.033579728,"volume_tao":14.992446355,"event_count":2,"open_usd":0.569240063637957,"high_usd":0.569240063637957,"low_usd":0.5675162130830189,"close_usd":0.5675162130830189,"volume_usd":3366.5151711536264,"usd_per_tao":224.54742151075894},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002521949,"high":0.002521949,"low":0.002521949,"close":0.002521949,"volume_alpha":0.881476945,"volume_tao":0.00222304,"event_count":1,"open_usd":0.5772947261250426,"high_usd":0.5772947261250426,"low_usd":0.5772947261250426,"close_usd":0.5772947261250426,"volume_usd":0.5088720144479586,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002520703,"high":0.002520703,"low":0.002520703,"close":0.002520703,"volume_alpha":71.94300562,"volume_tao":0.181346972,"event_count":1,"open_usd":0.5782803286404021,"high_usd":0.5782803286404021,"low_usd":0.5782803286404021,"close_usd":0.5782803286404021,"volume_usd":41.60322995850832,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002521873,"high":0.002521873,"low":0.002521873,"close":0.002521873,"volume_alpha":17.975529191,"volume_tao":0.045332,"event_count":1,"open_usd":0.5771875980697221,"high_usd":0.5771875980697221,"low_usd":0.5771875980697221,"close_usd":0.5771875980697221,"volume_usd":10.375252122409274,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002521538,"high":0.002521538,"low":0.002521538,"close":0.002521538,"volume_alpha":0.944820157,"volume_tao":0.0023824,"event_count":1,"open_usd":0.5789017156945897,"high_usd":0.5789017156945897,"low_usd":0.5789017156945897,"close_usd":0.5789017156945897,"volume_usd":0.5469580262009894,"usd_per_tao":229.58278467133542},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002520678,"high":0.002520678,"low":0.002520678,"close":0.002520678,"volume_alpha":53.513443998,"volume_tao":0.134890171,"event_count":1,"open_usd":0.6197544333794257,"high_usd":0.6197544333794257,"low_usd":0.6197544333794257,"close_usd":0.6197544333794257,"volume_usd":33.16519662430459,"usd_per_tao":245.8681487200768},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002520542,"high":0.002520542,"low":0.002520542,"close":0.002520542,"volume_alpha":17712.098838732,"volume_tao":44.644086534,"event_count":4,"open_usd":0.6252156378713378,"high_usd":0.6252156378713378,"low_usd":0.6252156378713378,"close_usd":0.6252156378713378,"volume_usd":11073.880554078452,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.0025199,"high":0.0025199,"low":0.002519884,"close":0.002519884,"volume_alpha":11.124715273,"volume_tao":0.02803301,"event_count":2,"open_usd":0.6297274260725944,"high_usd":0.6297274260725944,"low_usd":0.6297234276445548,"close_usd":0.6297234276445548,"volume_usd":7.005498326269813,"usd_per_tao":249.90175247930253},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002519713,"high":0.002519713,"low":0.002519702,"close":0.002519702,"volume_alpha":18015.69250393,"volume_tao":45.39417746,"event_count":5,"open_usd":0.6690132104049212,"high_usd":0.6690132104049212,"low_usd":0.6690102897765344,"close_usd":0.6690102897765344,"volume_usd":12052.683935116942,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002519678,"high":0.002519678,"low":0.002519295,"close":0.002519295,"volume_alpha":42.705921391,"volume_tao":0.107602983,"event_count":4,"open_usd":0.6706230542792404,"high_usd":0.6706230542792404,"low_usd":0.6705211171945062,"close_usd":0.6705211171945062,"volume_usd":28.63899320032845,"usd_per_tao":266.15426823556044},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002519507,"high":0.002519507,"low":0.002514974,"close":0.002514974,"volume_alpha":1780.713607459,"volume_tao":4.482509913,"event_count":6,"open_usd":0.6847924663464477,"high_usd":0.6847924663464477,"low_usd":0.6835604141037082,"close_usd":0.6835604141037082,"volume_usd":1218.329228196497,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002514781,"high":0.002514781,"low":0.002514781,"close":0.002514781,"volume_alpha":108.073816674,"volume_tao":0.271782034,"event_count":1,"open_usd":0.6664304517357225,"high_usd":0.6664304517357225,"low_usd":0.6664304517357225,"close_usd":0.6664304517357225,"volume_usd":72.02369657328948,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002514602,"high":0.002514602,"low":0.002514602,"close":0.002514602,"volume_alpha":8.446932733,"volume_tao":0.021240673,"event_count":1,"open_usd":0.6640977404995094,"high_usd":0.6640977404995094,"low_usd":0.6640977404995094,"close_usd":0.6640977404995094,"volume_usd":5.6095886927589085,"usd_per_tao":264.0965610062783},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.00251451,"high":0.00251451,"low":0.002509437,"close":0.002509437,"volume_alpha":5379.806701794,"volume_tao":13.507468201,"event_count":3,"open_usd":0.6446150377641624,"high_usd":0.6446150377641624,"low_usd":0.643314533058841,"close_usd":0.643314533058841,"volume_usd":3462.7490542832747,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002504252,"high":0.002504252,"low":0.002504252,"close":0.002504252,"volume_alpha":54.184437103,"volume_tao":0.135691488,"event_count":1,"open_usd":0.635590754190684,"high_usd":0.635590754190684,"low_usd":0.635590754190684,"close_usd":0.635590754190684,"volume_usd":34.43912800915249,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002504176,"high":0.002504176,"low":0.002504176,"close":0.002504176,"volume_alpha":5.015936732,"volume_tao":0.012560788,"event_count":1,"open_usd":0.6347886625872157,"high_usd":0.6347886625872157,"low_usd":0.6347886625872157,"close_usd":0.6347886625872157,"volume_usd":3.1840596729469284,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002504143,"high":0.002504143,"low":0.002504143,"close":0.002504143,"volume_alpha":5.302260113,"volume_tao":0.013277616,"event_count":1,"open_usd":0.6360233338802379,"high_usd":0.6360233338802379,"low_usd":0.6360233338802379,"close_usd":0.6360233338802379,"volume_usd":3.372360761466733,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002513023,"high":0.002513023,"low":0.002513023,"close":0.002513023,"volume_alpha":5968.905989477,"volume_tao":15,"event_count":1,"open_usd":0.6275920847037693,"high_usd":0.6275920847037693,"low_usd":0.6275920847037693,"close_usd":0.6275920847037693,"volume_usd":3746.0386437197503,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002511762,"high":0.002511762,"low":0.002511762,"close":0.002511762,"volume_alpha":5965.900360459,"volume_tao":14.984920318,"event_count":1,"open_usd":0.6290338979744614,"high_usd":0.6290338979744614,"low_usd":0.6290338979744614,"close_usd":0.6290338979744614,"volume_usd":3752.7531822156107,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002510578,"high":0.002535948,"low":0.002510578,"close":0.002535948,"volume_alpha":21787.545045181,"volume_tao":54.949364895,"event_count":6,"open_usd":0.6288748372834491,"high_usd":0.6352297701402977,"low_usd":0.6288748372834491,"close_usd":0.6352297701402977,"volume_usd":13764.269784556383,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002542097,"high":0.002542097,"low":0.002541824,"close":0.002541824,"volume_alpha":800.455323296,"volume_tao":2.034831712,"event_count":2,"open_usd":0.6370393447213661,"high_usd":0.6370393447213661,"low_usd":0.6369709320128388,"close_usd":0.6369709320128388,"volume_usd":509.92069163007375,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002541757,"high":0.002570679,"low":0.002537715,"close":0.002537715,"volume_alpha":45371.421907886,"volume_tao":115.811550255,"event_count":9,"open_usd":0.6662770937961595,"high_usd":0.6738584896993763,"low_usd":0.6652175542677451,"close_usd":0.6652175542677451,"volume_usd":30357.970148967535,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.002528975,"high":0.002528975,"low":0.002528975,"close":0.002528975,"volume_alpha":786.517854557,"volume_tao":1.989084156,"event_count":1,"open_usd":0.6594526942778767,"high_usd":0.6594526942778767,"low_usd":0.6594526942778767,"close_usd":0.6594526942778767,"volume_usd":518.6713612509559,"usd_per_tao":260.7588822656913},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.002529207,"high":0.002529207,"low":0.002527965,"close":0.002527965,"volume_alpha":10415.314756082,"volume_tao":26.32958413,"event_count":3,"open_usd":0.661090333084545,"high_usd":0.661090333084545,"low_usd":0.6607656960763084,"close_usd":0.6607656960763084,"volume_usd":6882.091320512418,"usd_per_tao":261.3824542967598},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.002527873,"high":0.002527873,"low":0.002527873,"close":0.002527873,"volume_alpha":23.337803054,"volume_tao":0.05899501,"event_count":1,"open_usd":0.6756207291281411,"high_usd":0.6756207291281411,"low_usd":0.6756207291281411,"close_usd":0.6756207291281411,"volume_usd":15.767505595068256,"usd_per_tao":267.26846211346106}],"candle_count":1072,"window_truncated":false,"root_excluded":false,"usd_available_from":1785657600000,"usd_available_from_iso":"2026-08-02T08:00:00.000Z","priced_candle_count":427,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/98/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T00:21:48.000Z","observed_through":"2026-09-21T01:17:38.964Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}