{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":97,"interval":"1h","candles":[{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.036351409,"high":0.036447115,"low":0.036289888,"close":0.036447115,"volume_alpha":1077.35610636,"volume_tao":39.183911209,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.036287513,"high":0.036287513,"low":0.035980149,"close":0.036061086,"volume_alpha":2021.747413096,"volume_tao":73.225129608,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.036076117,"high":0.036102902,"low":0.035175732,"close":0.035271565,"volume_alpha":4143.104433714,"volume_tao":147.355314852,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.035292558,"high":0.035350883,"low":0.034240734,"close":0.034322099,"volume_alpha":17210.86959028,"volume_tao":602.704540499,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.034330036,"high":0.034405375,"low":0.03431691,"close":0.034405375,"volume_alpha":459.612798436,"volume_tao":15.796395331,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.034497451,"high":0.034514335,"low":0.033971587,"close":0.034263985,"volume_alpha":2123.843465971,"volume_tao":73.151372074,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.034293117,"high":0.034423164,"low":0.034293117,"close":0.034423164,"volume_alpha":970.344276528,"volume_tao":33.365119884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.034600813,"high":0.03501576,"low":0.034600813,"close":0.035008583,"volume_alpha":4111.508272332,"volume_tao":143.33608787,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.034902112,"high":0.034902112,"low":0.03388981,"close":0.034004457,"volume_alpha":5212.168929521,"volume_tao":179.005134628,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.034090764,"high":0.034339466,"low":0.034090764,"close":0.034215575,"volume_alpha":2608.209267278,"volume_tao":89.201408925,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.034250318,"high":0.034250318,"low":0.034135859,"close":0.034224357,"volume_alpha":909.86043768,"volume_tao":31.100764098,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.034221661,"high":0.034327939,"low":0.034045969,"close":0.034327939,"volume_alpha":1888.511366391,"volume_tao":64.520818434,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.034349412,"high":0.034938231,"low":0.034333621,"close":0.034938231,"volume_alpha":16214.616908661,"volume_tao":557.61360767,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.035024148,"high":0.035080812,"low":0.034702463,"close":0.034760195,"volume_alpha":2230.042076849,"volume_tao":77.776566071,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.03475978,"high":0.034898257,"low":0.03475978,"close":0.034886291,"volume_alpha":609.429677383,"volume_tao":21.227463451,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.034969763,"high":0.035016234,"low":0.034960208,"close":0.034972204,"volume_alpha":747.616609395,"volume_tao":26.15048677,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.034939269,"high":0.034957711,"low":0.034932291,"close":0.034932291,"volume_alpha":449.373621727,"volume_tao":15.699764387,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.034909608,"high":0.034975201,"low":0.034909608,"close":0.034975201,"volume_alpha":44.21729539,"volume_tao":1.544508637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.034959463,"high":0.035005968,"low":0.034946897,"close":0.035005968,"volume_alpha":278.195409278,"volume_tao":9.728318123,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.034915307,"high":0.034963129,"low":0.034728799,"close":0.034741672,"volume_alpha":2456.237325433,"volume_tao":85.652103322,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.034735844,"high":0.034812134,"low":0.034735844,"close":0.034758631,"volume_alpha":311.640386148,"volume_tao":10.836793211,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.034752879,"high":0.034752879,"low":0.034297772,"close":0.034389031,"volume_alpha":3671.317460173,"volume_tao":126.496125048,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.034363086,"high":0.034373188,"low":0.034322147,"close":0.034370517,"volume_alpha":467.802851921,"volume_tao":16.074525472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.034370407,"high":0.034525721,"low":0.034370407,"close":0.034515445,"volume_alpha":1304.647337933,"volume_tao":45.020193377,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.03445101,"high":0.034667846,"low":0.03445101,"close":0.034667846,"volume_alpha":710.973968899,"volume_tao":24.599875291,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.034718991,"high":0.034929519,"low":0.033925813,"close":0.033990536,"volume_alpha":5845.702456986,"volume_tao":201.513414822,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.033974419,"high":0.034003719,"low":0.033532474,"close":0.03353952,"volume_alpha":4931.01008557,"volume_tao":166.911265858,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.033571535,"high":0.034233199,"low":0.033571535,"close":0.033589574,"volume_alpha":11083.588848111,"volume_tao":374.505081712,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.033507157,"high":0.033524257,"low":0.033410457,"close":0.033410457,"volume_alpha":1302.680896521,"volume_tao":43.598881796,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.033488196,"high":0.033642581,"low":0.033487544,"close":0.033615309,"volume_alpha":1497.481807524,"volume_tao":50.243284635,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.033657778,"high":0.033804382,"low":0.033632265,"close":0.033804382,"volume_alpha":1346.817565911,"volume_tao":45.357241146,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.03378551,"high":0.03378551,"low":0.033642537,"close":0.033648006,"volume_alpha":1340.237478885,"volume_tao":45.172110699,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.033623874,"high":0.033731876,"low":0.033592262,"close":0.03368321,"volume_alpha":1001.754699439,"volume_tao":33.730322888,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.033776023,"high":0.033832933,"low":0.033776023,"close":0.033832933,"volume_alpha":356.260892924,"volume_tao":12.034350261,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.033835932,"high":0.0338903,"low":0.033835932,"close":0.0338903,"volume_alpha":1999.160864042,"volume_tao":67.644443564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.033881674,"high":0.033912464,"low":0.033881674,"close":0.033912464,"volume_alpha":55.194287982,"volume_tao":1.870920688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.033950127,"high":0.034049748,"low":0.033950127,"close":0.034012804,"volume_alpha":1416.649182256,"volume_tao":48.218633989,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.034051746,"high":0.03422401,"low":0.034051746,"close":0.03422401,"volume_alpha":657.512072644,"volume_tao":22.463156981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.034222876,"high":0.034222876,"low":0.034134628,"close":0.034175827,"volume_alpha":861.373471927,"volume_tao":29.440198477,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.034179155,"high":0.034179155,"low":0.033958097,"close":0.033958097,"volume_alpha":1314.390274061,"volume_tao":44.776302295,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.033976343,"high":0.033976343,"low":0.033964868,"close":0.033964868,"volume_alpha":42.062445274,"volume_tao":1.428725318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.034059947,"high":0.034059947,"low":0.034059947,"close":0.034059947,"volume_alpha":29.505299879,"volume_tao":1.004948941,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.034098486,"high":0.034107441,"low":0.02996349,"close":0.031912323,"volume_alpha":42172.526030891,"volume_tao":1329.306349277,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.031918186,"high":0.032369739,"low":0.031918186,"close":0.032187715,"volume_alpha":3737.096628426,"volume_tao":120.258998905,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.032214677,"high":0.032214677,"low":0.030433413,"close":0.031893122,"volume_alpha":30866.105779649,"volume_tao":966.180045326,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.03186809,"high":0.03186809,"low":0.031540508,"close":0.031546655,"volume_alpha":9131.981172582,"volume_tao":288.4881548,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.031544971,"high":0.03160451,"low":0.031536371,"close":0.03160314,"volume_alpha":1836.21813806,"volume_tao":57.930875543,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.03163017,"high":0.03163017,"low":0.031618476,"close":0.031618476,"volume_alpha":64.575429347,"volume_tao":2.042258791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.031717682,"high":0.032412066,"low":0.031717682,"close":0.032352371,"volume_alpha":3433.201426686,"volume_tao":110.128469145,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.032335189,"high":0.032362431,"low":0.032320226,"close":0.03235674,"volume_alpha":54.768580296,"volume_tao":1.771607168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.032287186,"high":0.032287186,"low":0.030782741,"close":0.03118789,"volume_alpha":19107.698658973,"volume_tao":597.595929453,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.031242407,"high":0.031393481,"low":0.031110403,"close":0.031375124,"volume_alpha":4405.989366916,"volume_tao":137.601169633,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.031408241,"high":0.031431455,"low":0.031030847,"close":0.031204733,"volume_alpha":6608.628106787,"volume_tao":206.23181759,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.03118743,"high":0.03118743,"low":0.030999366,"close":0.031119403,"volume_alpha":1987.720947704,"volume_tao":61.80227705,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.031129734,"high":0.031129734,"low":0.031004994,"close":0.031129638,"volume_alpha":862.910016427,"volume_tao":26.808101131,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.03110886,"high":0.031156543,"low":0.03110886,"close":0.031156543,"volume_alpha":219.718600553,"volume_tao":6.839708194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.031174939,"high":0.031174939,"low":0.030948107,"close":0.031126907,"volume_alpha":4245.47598978,"volume_tao":131.885456185,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.031118003,"high":0.03134227,"low":0.031117487,"close":0.031212356,"volume_alpha":2339.789535713,"volume_tao":73.069967311,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.031049425,"high":0.031049425,"low":0.030832671,"close":0.031020877,"volume_alpha":3737.228416469,"volume_tao":115.710540392,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.030802406,"high":0.030802406,"low":0.030586488,"close":0.030761233,"volume_alpha":3163.879819977,"volume_tao":97.332347428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.030919958,"high":0.031338655,"low":0.030919958,"close":0.031338655,"volume_alpha":2397.567927006,"volume_tao":74.529998669,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.03133666,"high":0.031353263,"low":0.031299802,"close":0.031299802,"volume_alpha":431.357029561,"volume_tao":13.512513871,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.031278514,"high":0.031278514,"low":0.03127668,"close":0.03127668,"volume_alpha":147.526499392,"volume_tao":4.614355551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.031316446,"high":0.03136565,"low":0.031316446,"close":0.03136565,"volume_alpha":209.001794276,"volume_tao":6.550323283,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.031349936,"high":0.031361003,"low":0.031320397,"close":0.031320397,"volume_alpha":477.143326385,"volume_tao":14.956450365,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.031349682,"high":0.031349682,"low":0.031159854,"close":0.031159854,"volume_alpha":1702.434351232,"volume_tao":53.166735842,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.031179604,"high":0.031276461,"low":0.031175603,"close":0.031255964,"volume_alpha":702.312114787,"volume_tao":21.932732686,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.031256141,"high":0.031286632,"low":0.031255146,"close":0.031286632,"volume_alpha":68.743361549,"volume_tao":2.149264161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.031303941,"high":0.032007258,"low":0.030982024,"close":0.031514182,"volume_alpha":23313.049231735,"volume_tao":729.545786811,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.031541729,"high":0.031696063,"low":0.031541729,"close":0.031687342,"volume_alpha":955.106340835,"volume_tao":30.213184179,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.031740489,"high":0.031743346,"low":0.031346673,"close":0.031346673,"volume_alpha":5522.069582127,"volume_tao":174.342676593,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.031334994,"high":0.031334994,"low":0.028891518,"close":0.029257822,"volume_alpha":19876.743013718,"volume_tao":596.435738378,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.029297052,"high":0.029389734,"low":0.02868347,"close":0.028775564,"volume_alpha":9464.236199813,"volume_tao":274.378189799,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.028801058,"high":0.029021344,"low":0.028801058,"close":0.0289793,"volume_alpha":3737.717941561,"volume_tao":108.229801514,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.029072218,"high":0.029665706,"low":0.029072218,"close":0.029575473,"volume_alpha":8346.82300953,"volume_tao":245.41056848,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.02960126,"high":0.029724187,"low":0.029254354,"close":0.029476337,"volume_alpha":13425.622793152,"volume_tao":395.15995202,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.029510351,"high":0.029510351,"low":0.029294138,"close":0.029294138,"volume_alpha":1848.198443999,"volume_tao":54.303172568,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.029340077,"high":0.029463882,"low":0.029248202,"close":0.029324395,"volume_alpha":3748.494368153,"volume_tao":110.080613508,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.029259551,"high":0.030139301,"low":0.029234861,"close":0.029378668,"volume_alpha":9977.162894298,"volume_tao":296.004371859,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.029400044,"high":0.029420971,"low":0.029390584,"close":0.029420971,"volume_alpha":259.106698151,"volume_tao":7.616194019,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.029434669,"high":0.02947595,"low":0.029417788,"close":0.029417788,"volume_alpha":406.052077268,"volume_tao":11.955379854,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.029464519,"high":0.029564179,"low":0.029459364,"close":0.029564179,"volume_alpha":507.85329053,"volume_tao":14.995834947,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.029529583,"high":0.029529583,"low":0.028892098,"close":0.028892098,"volume_alpha":3697.594582195,"volume_tao":107.987871401,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.028909711,"high":0.028972034,"low":0.028776727,"close":0.028818621,"volume_alpha":1721.270479384,"volume_tao":49.695795055,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.028830803,"high":0.029318395,"low":0.028825013,"close":0.029258572,"volume_alpha":3079.880737805,"volume_tao":89.697331184,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.029276254,"high":0.029307104,"low":0.029219658,"close":0.029219658,"volume_alpha":798.165756315,"volume_tao":23.361458976,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.029268332,"high":0.029313291,"low":0.029268332,"close":0.029313252,"volume_alpha":400.37044487,"volume_tao":11.727809026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.029293271,"high":0.029406974,"low":0.029096963,"close":0.029279754,"volume_alpha":4966.050347962,"volume_tao":145.383852176,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.029193064,"high":0.029322155,"low":0.029104692,"close":0.029104692,"volume_alpha":3093.148801205,"volume_tao":90.429326691,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.029122674,"high":0.029184624,"low":0.028211766,"close":0.028211766,"volume_alpha":6481.133106681,"volume_tao":186.157759098,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.028221199,"high":0.028447749,"low":0.028177937,"close":0.028447749,"volume_alpha":2305.933944874,"volume_tao":65.31282136,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.028555776,"high":0.028701521,"low":0.028551849,"close":0.028701521,"volume_alpha":1695.554985885,"volume_tao":48.52918437,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.028760605,"high":0.029058997,"low":0.028760605,"close":0.028833529,"volume_alpha":5814.92399415,"volume_tao":168.182662759,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.028864682,"high":0.028878066,"low":0.028864682,"close":0.028878066,"volume_alpha":61.501321008,"volume_tao":1.775233249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.028905992,"high":0.028997714,"low":0.028904233,"close":0.028947605,"volume_alpha":1667.441423858,"volume_tao":48.275314201,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.028974198,"high":0.028974198,"low":0.028951503,"close":0.028951503,"volume_alpha":246.134869193,"volume_tao":7.127393581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.028887771,"high":0.028887771,"low":0.028638282,"close":0.028638282,"volume_alpha":2217.710342098,"volume_tao":63.831232547,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.028706672,"high":0.028763299,"low":0.028142242,"close":0.028147712,"volume_alpha":4639.671333181,"volume_tao":131.846758173,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.028157753,"high":0.028263764,"low":0.028106085,"close":0.028106085,"volume_alpha":2805.049113725,"volume_tao":79.08294783,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.028140971,"high":0.028339321,"low":0.028140971,"close":0.028289708,"volume_alpha":2202.270294944,"volume_tao":62.239070569,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.028275626,"high":0.028315633,"low":0.027952518,"close":0.027995235,"volume_alpha":5134.472984434,"volume_tao":144.570611409,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.027985049,"high":0.027985049,"low":0.027764408,"close":0.027825708,"volume_alpha":1847.577557236,"volume_tao":51.440608225,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.027885282,"high":0.027992809,"low":0.027878222,"close":0.027927151,"volume_alpha":1750.225567332,"volume_tao":48.868643821,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.027927017,"high":0.028681742,"low":0.027831552,"close":0.028459899,"volume_alpha":8073.673145954,"volume_tao":228.792785724,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.028432048,"high":0.028432048,"low":0.027999969,"close":0.027999969,"volume_alpha":2635.486576827,"volume_tao":74.432374687,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.028027679,"high":0.028027679,"low":0.028027041,"close":0.028027041,"volume_alpha":32.426868396,"volume_tao":0.908831033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.028033622,"high":0.028033622,"low":0.027852276,"close":0.027887235,"volume_alpha":2062.45476992,"volume_tao":57.585363259,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.027946782,"high":0.028172986,"low":0.027922393,"close":0.028172986,"volume_alpha":1458.894135811,"volume_tao":40.931292686,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.028165789,"high":0.028242263,"low":0.022631793,"close":0.024332863,"volume_alpha":116650.307318651,"volume_tao":2873.84586626,"event_count":113,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.024321336,"high":0.025714483,"low":0.024019176,"close":0.025197352,"volume_alpha":47124.451135024,"volume_tao":1171.548661518,"event_count":150,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.025196182,"high":0.025208875,"low":0.024781814,"close":0.025024885,"volume_alpha":12738.187990332,"volume_tao":319.029886133,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.025018522,"high":0.025653297,"low":0.025018522,"close":0.025367822,"volume_alpha":11367.255482928,"volume_tao":288.614688258,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.025381676,"high":0.025381676,"low":0.025268287,"close":0.025336217,"volume_alpha":1401.457198983,"volume_tao":35.489998472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.025350485,"high":0.025350809,"low":0.024935482,"close":0.025211389,"volume_alpha":6614.939316848,"volume_tao":166.273827178,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.025214734,"high":0.025451672,"low":0.025214734,"close":0.025265183,"volume_alpha":4723.71480747,"volume_tao":119.656448139,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.025255175,"high":0.025262141,"low":0.025152842,"close":0.025152842,"volume_alpha":890.193179971,"volume_tao":22.447873218,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.025219116,"high":0.026280411,"low":0.025219116,"close":0.026079774,"volume_alpha":21541.599552203,"volume_tao":558.672535418,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.026107275,"high":0.026142932,"low":0.025489342,"close":0.025489342,"volume_alpha":18202.909185687,"volume_tao":469.634949585,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.025427458,"high":0.025883453,"low":0.025427458,"close":0.025763536,"volume_alpha":3948.618734929,"volume_tao":101.548652229,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.025755044,"high":0.02590496,"low":0.025677075,"close":0.025893767,"volume_alpha":3038.808884708,"volume_tao":78.418477343,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.025900426,"high":0.025958153,"low":0.025800535,"close":0.025800535,"volume_alpha":2645.503162285,"volume_tao":68.43121376,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.02583199,"high":0.026107937,"low":0.02583199,"close":0.026087682,"volume_alpha":4140.675157806,"volume_tao":107.611885653,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.026069728,"high":0.026114861,"low":0.025879093,"close":0.025879093,"volume_alpha":5344.561172699,"volume_tao":139.186724176,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.025864324,"high":0.025870714,"low":0.025539345,"close":0.025692377,"volume_alpha":5770.588673804,"volume_tao":148.468290319,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.025677833,"high":0.025974659,"low":0.025677833,"close":0.025815997,"volume_alpha":4263.025463514,"volume_tao":110.229252032,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.025853128,"high":0.025853128,"low":0.0257957,"close":0.025823214,"volume_alpha":795.453935776,"volume_tao":20.538309925,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.025789491,"high":0.025957355,"low":0.025754968,"close":0.02593844,"volume_alpha":4042.462341769,"volume_tao":104.60877054,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.026014451,"high":0.026037132,"low":0.025972174,"close":0.026037132,"volume_alpha":1823.984215307,"volume_tao":47.431899832,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.02605405,"high":0.026485403,"low":0.02605405,"close":0.02619659,"volume_alpha":5975.628623535,"volume_tao":157.277927525,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.026244477,"high":0.026294395,"low":0.02620735,"close":0.026214976,"volume_alpha":1193.938005227,"volume_tao":31.347632498,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.026127993,"high":0.026127993,"low":0.025887153,"close":0.025887153,"volume_alpha":2145.724310183,"volume_tao":55.884418894,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.025904656,"high":0.025904656,"low":0.025839225,"close":0.025842725,"volume_alpha":816.142754697,"volume_tao":21.097109252,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.025885713,"high":0.026018331,"low":0.025885713,"close":0.026018331,"volume_alpha":2466.047882985,"volume_tao":64.018068471,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.026021816,"high":0.026117222,"low":0.025764157,"close":0.025818356,"volume_alpha":4940.390056417,"volume_tao":128.112306421,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.025840141,"high":0.025840141,"low":0.025668579,"close":0.025706604,"volume_alpha":2614.49655097,"volume_tao":67.323113656,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.025733363,"high":0.025898994,"low":0.025733363,"close":0.025898994,"volume_alpha":890.387416774,"volume_tao":22.99,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.025899316,"high":0.025919773,"low":0.025834727,"close":0.025834727,"volume_alpha":553.357075638,"volume_tao":14.320857067,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.02583368,"high":0.02583368,"low":0.025822399,"close":0.025828444,"volume_alpha":307.125176583,"volume_tao":7.933851961,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.025868801,"high":0.025893668,"low":0.025868801,"close":0.025893668,"volume_alpha":149.198053345,"volume_tao":3.861252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.025900893,"high":0.025954432,"low":0.025840505,"close":0.025876199,"volume_alpha":1410.733075905,"volume_tao":36.518918348,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.025900065,"high":0.026084535,"low":0.024615385,"close":0.026041568,"volume_alpha":6573.010518685,"volume_tao":170.061625866,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.02605247,"high":0.026101955,"low":0.02605247,"close":0.026101955,"volume_alpha":459.139747385,"volume_tao":11.97766395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.026117056,"high":0.026117056,"low":0.026067633,"close":0.026099514,"volume_alpha":803.875167404,"volume_tao":20.974152,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.026108838,"high":0.026108838,"low":0.025938268,"close":0.025997446,"volume_alpha":2208.065684301,"volume_tao":57.456077564,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.025986564,"high":0.026003077,"low":0.025398621,"close":0.025430297,"volume_alpha":6165.741845784,"volume_tao":158.540302297,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.025453613,"high":0.025746576,"low":0.025452365,"close":0.025587134,"volume_alpha":6731.803316509,"volume_tao":172.385731255,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.025608131,"high":0.025706389,"low":0.02560464,"close":0.025706389,"volume_alpha":725.562076072,"volume_tao":18.632679828,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.02572686,"high":0.02572686,"low":0.025481227,"close":0.025542561,"volume_alpha":1897.047071741,"volume_tao":48.55954306,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.025560366,"high":0.025560366,"low":0.024892866,"close":0.024892866,"volume_alpha":7516.843968846,"volume_tao":189.450539575,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.024649214,"high":0.024888023,"low":0.024596038,"close":0.024830554,"volume_alpha":3955.087115128,"volume_tao":97.805812317,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.024851896,"high":0.024930985,"low":0.024845606,"close":0.024926813,"volume_alpha":479.852870141,"volume_tao":11.949020993,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.024940803,"high":0.025089985,"low":0.024935964,"close":0.025089985,"volume_alpha":1281.780274111,"volume_tao":32.03477419,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.025116893,"high":0.025155491,"low":0.025076624,"close":0.025115669,"volume_alpha":1221.583341983,"volume_tao":30.665299421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.025117874,"high":0.02549375,"low":0.025116056,"close":0.025444348,"volume_alpha":4944.727384792,"volume_tao":125.46316354,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.025425122,"high":0.025454382,"low":0.025425122,"close":0.025454382,"volume_alpha":164.719116438,"volume_tao":4.189369653,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.025455019,"high":0.025455019,"low":0.025344761,"close":0.025388956,"volume_alpha":1108.396356477,"volume_tao":28.14390696,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.025414771,"high":0.025414771,"low":0.025213496,"close":0.025277501,"volume_alpha":1771.747066412,"volume_tao":44.804042694,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.0252865,"high":0.025311216,"low":0.0252865,"close":0.025311216,"volume_alpha":60.582749324,"volume_tao":1.533390422,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.025336111,"high":0.025361636,"low":0.025304986,"close":0.025325038,"volume_alpha":971.63682457,"volume_tao":24.615662752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.02534099,"high":0.02534099,"low":0.025266587,"close":0.025266587,"volume_alpha":644.324295215,"volume_tao":16.305315378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.025271233,"high":0.025271233,"low":0.025091636,"close":0.025091636,"volume_alpha":1309.54948682,"volume_tao":32.979075297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.025119257,"high":0.025213004,"low":0.025119257,"close":0.025199531,"volume_alpha":624.829179108,"volume_tao":15.730524578,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.025195942,"high":0.025277213,"low":0.025195942,"close":0.025277213,"volume_alpha":294.742381036,"volume_tao":7.442534511,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.025294915,"high":0.025294915,"low":0.025265177,"close":0.025265177,"volume_alpha":290.815889338,"volume_tao":7.350897686,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.025279593,"high":0.025298983,"low":0.025262475,"close":0.025298983,"volume_alpha":38.908321672,"volume_tao":0.983673507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.025308623,"high":0.025308623,"low":0.025308623,"close":0.025308623,"volume_alpha":88.515899634,"volume_tao":2.240215563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.025325148,"high":0.025325148,"low":0.025191578,"close":0.025235364,"volume_alpha":1566.632611145,"volume_tao":39.528150457,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.025255106,"high":0.025255106,"low":0.025143525,"close":0.025143525,"volume_alpha":982.799693153,"volume_tao":24.758534188,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.02513926,"high":0.02513926,"low":0.02473266,"close":0.024745482,"volume_alpha":4779.441892158,"volume_tao":119.314263177,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.024778569,"high":0.024988856,"low":0.024778569,"close":0.024988856,"volume_alpha":1345.032381616,"volume_tao":33.473167437,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.025040106,"high":0.025088364,"low":0.02501917,"close":0.025023381,"volume_alpha":1793.281330567,"volume_tao":44.921856971,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.025035687,"high":0.025627434,"low":0.024875622,"close":0.025379004,"volume_alpha":7436.112996085,"volume_tao":188.811277677,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.025320705,"high":0.025673402,"low":0.025235256,"close":0.025477853,"volume_alpha":5900.665539612,"volume_tao":150.202015644,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.025486244,"high":0.025512929,"low":0.025066975,"close":0.025116493,"volume_alpha":4224.036319646,"volume_tao":106.889693247,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.025133507,"high":0.025202233,"low":0.02504099,"close":0.02504099,"volume_alpha":1987.235216831,"volume_tao":49.920380725,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.025050366,"high":0.025050366,"low":0.025041015,"close":0.025041015,"volume_alpha":432.583453366,"volume_tao":10.834619209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.025092773,"high":0.025092773,"low":0.025030889,"close":0.02503959,"volume_alpha":697.833332633,"volume_tao":17.478776949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.025102119,"high":0.025235264,"low":0.02508222,"close":0.02508222,"volume_alpha":2336.904308542,"volume_tao":58.785569148,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.025069517,"high":0.025224594,"low":0.025067231,"close":0.025224594,"volume_alpha":1193.158197775,"volume_tao":29.98083966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.025231318,"high":0.025262786,"low":0.025231318,"close":0.025262786,"volume_alpha":134.815926638,"volume_tao":3.403362674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.02531784,"high":0.025347703,"low":0.02531784,"close":0.025330612,"volume_alpha":463.190154648,"volume_tao":11.727948782,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.025322694,"high":0.025322694,"low":0.025227517,"close":0.025227517,"volume_alpha":1193.26097976,"volume_tao":30.140588995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.025200208,"high":0.025200208,"low":0.02515932,"close":0.02515932,"volume_alpha":385.040286736,"volume_tao":9.691297516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.025212003,"high":0.0252235,"low":0.025212003,"close":0.0252235,"volume_alpha":79.31825518,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.025259903,"high":0.025524904,"low":0.025259903,"close":0.025384468,"volume_alpha":4108.392063509,"volume_tao":104.331274847,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.025422359,"high":0.025485539,"low":0.025422359,"close":0.025485539,"volume_alpha":617.086842165,"volume_tao":15.699595296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.025464541,"high":0.025487165,"low":0.025409432,"close":0.025487165,"volume_alpha":1436.898795475,"volume_tao":36.570768228,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.025556673,"high":0.025628323,"low":0.025556673,"close":0.025614585,"volume_alpha":1001.105538146,"volume_tao":25.646428753,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.025629753,"high":0.025760162,"low":0.02561212,"close":0.02561212,"volume_alpha":1919.591510954,"volume_tao":49.312697112,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.025626724,"high":0.026114902,"low":0.025626724,"close":0.026092664,"volume_alpha":3046.476514094,"volume_tao":78.885230273,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.026057112,"high":0.026057112,"low":0.023890785,"close":0.025970413,"volume_alpha":1071.37379103,"volume_tao":27.861641794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.025953904,"high":0.026553581,"low":0.025937221,"close":0.026519594,"volume_alpha":4747.762689371,"volume_tao":124.754409397,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.026406975,"high":0.026532722,"low":0.026019688,"close":0.02603989,"volume_alpha":10048.222968657,"volume_tao":264.383667908,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.026068722,"high":0.026086983,"low":0.025870699,"close":0.025870699,"volume_alpha":1661.820389654,"volume_tao":43.191310733,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.025868408,"high":0.025947227,"low":0.025773225,"close":0.025947227,"volume_alpha":1590.545728319,"volume_tao":41.111265857,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.025936703,"high":0.026065469,"low":0.025936703,"close":0.026065469,"volume_alpha":601.201068564,"volume_tao":15.632557651,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.026052979,"high":0.026506302,"low":0.026027238,"close":0.026381402,"volume_alpha":4866.685608643,"volume_tao":128.068769033,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.026395538,"high":0.026725369,"low":0.026395538,"close":0.0265827,"volume_alpha":8429.157521461,"volume_tao":224.054272791,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.026593701,"high":0.027034698,"low":0.026593701,"close":0.027034698,"volume_alpha":6204.015559228,"volume_tao":166.804659015,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.027086819,"high":0.02713128,"low":0.026925502,"close":0.026943792,"volume_alpha":3923.837659345,"volume_tao":106.128980534,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.026875469,"high":0.026915432,"low":0.026825657,"close":0.026915432,"volume_alpha":1154.238023653,"volume_tao":31.01829484,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.027044552,"high":0.027231986,"low":0.027004447,"close":0.027216756,"volume_alpha":4704.067843238,"volume_tao":127.480660704,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.027239222,"high":0.027310378,"low":0.027239222,"close":0.027310378,"volume_alpha":422.871621061,"volume_tao":11.536174588,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.027342738,"high":0.02735945,"low":0.027342738,"close":0.027349992,"volume_alpha":173.621999853,"volume_tao":4.748480427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.027334733,"high":0.027334733,"low":0.02722187,"close":0.02722187,"volume_alpha":968.861321619,"volume_tao":26.424476386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.027225801,"high":0.027225801,"low":0.026922749,"close":0.026922749,"volume_alpha":2837.69198596,"volume_tao":76.800961716,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.026910105,"high":0.026938757,"low":0.026900015,"close":0.026938757,"volume_alpha":143.580666495,"volume_tao":3.864077344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.02693193,"high":0.027120587,"low":0.02693193,"close":0.027120587,"volume_alpha":1527.623422483,"volume_tao":41.278898296,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.027149497,"high":0.027149497,"low":0.027146174,"close":0.027146174,"volume_alpha":37.03464644,"volume_tao":1.005471987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.027152934,"high":0.027152934,"low":0.027000123,"close":0.027000123,"volume_alpha":1144.750069274,"volume_tao":31.00213539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.026989117,"high":0.026989117,"low":0.026989117,"close":0.026989117,"volume_alpha":1.201991579,"volume_tao":0.032440691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.027083435,"high":0.027121884,"low":0.027083435,"close":0.027121884,"volume_alpha":368.930797465,"volume_tao":9.999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.027114569,"high":0.027114569,"low":0.027095246,"close":0.027095246,"volume_alpha":381.394171264,"volume_tao":10.337948313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.027098098,"high":0.027165088,"low":0.023622047,"close":0.027127314,"volume_alpha":1670.879589843,"volume_tao":45.365397031,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.027171628,"high":0.027171628,"low":0.027171628,"close":0.027171628,"volume_alpha":16.561392563,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.027253403,"high":0.028058138,"low":0.025445293,"close":0.027693877,"volume_alpha":9264.458644692,"volume_tao":256.356024369,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.027702405,"high":0.027706058,"low":0.027224648,"close":0.027491397,"volume_alpha":6290.544031381,"volume_tao":172.571133239,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.02749264,"high":0.027535628,"low":0.02749264,"close":0.027535628,"volume_alpha":232.323279689,"volume_tao":6.394986148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.027550303,"high":0.027561603,"low":0.027518448,"close":0.027518448,"volume_alpha":666.57630404,"volume_tao":18.349208685,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.027530651,"high":0.027530651,"low":0.027530651,"close":0.027530651,"volume_alpha":167.04739065,"volume_tao":4.598923482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.027585164,"high":0.027606094,"low":0.027585164,"close":0.027606094,"volume_alpha":255.92252342,"volume_tao":7.063785919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.02763994,"high":0.02763994,"low":0.027570142,"close":0.027570142,"volume_alpha":470.575728518,"volume_tao":12.991082129,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.027563854,"high":0.027563854,"low":0.02750459,"close":0.027546148,"volume_alpha":820.820091246,"volume_tao":22.609397378,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.027583571,"high":0.027583571,"low":0.027583571,"close":0.027583571,"volume_alpha":50.53043267,"volume_tao":1.393809782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.027624658,"high":0.027703052,"low":0.027624658,"close":0.02768918,"volume_alpha":1013.40909161,"volume_tao":28.035449779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.027687106,"high":0.027691393,"low":0.027643218,"close":0.027643218,"volume_alpha":855.387440609,"volume_tao":23.67350736,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.027655895,"high":0.027658425,"low":0.027083333,"close":0.027246771,"volume_alpha":3538.204337699,"volume_tao":96.980191141,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.027098918,"high":0.027098918,"low":0.026651456,"close":0.026851465,"volume_alpha":8528.980798825,"volume_tao":228.833204614,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.026939341,"high":0.027096886,"low":0.026939341,"close":0.027096886,"volume_alpha":835.273963325,"volume_tao":22.573252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.027146856,"high":0.027163622,"low":0.027021719,"close":0.027090409,"volume_alpha":1684.134165714,"volume_tao":45.595992619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.027108601,"high":0.027243974,"low":0.027108601,"close":0.027243974,"volume_alpha":797.449031101,"volume_tao":21.662069924,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.027234019,"high":0.027261412,"low":0.027233629,"close":0.027258252,"volume_alpha":104.076472381,"volume_tao":2.836951668,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.027302296,"high":0.027375033,"low":0.027287132,"close":0.027287132,"volume_alpha":1150.758731842,"volume_tao":31.456339624,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.027278293,"high":0.027456831,"low":0.026577742,"close":0.027414904,"volume_alpha":16178.59897927,"volume_tao":438.035818937,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.027443819,"high":0.028569163,"low":0.027416887,"close":0.028216465,"volume_alpha":16367.666463103,"volume_tao":459.872343713,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.028277314,"high":0.028277314,"low":0.027792013,"close":0.028112742,"volume_alpha":5872.636923541,"volume_tao":164.495214078,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.028093732,"high":0.028093732,"low":0.027714611,"close":0.027798892,"volume_alpha":4753.615871803,"volume_tao":132.534885515,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.027791974,"high":0.028571665,"low":0.027791974,"close":0.028571665,"volume_alpha":5029.584392055,"volume_tao":141.908788115,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.028614038,"high":0.028957287,"low":0.028614038,"close":0.028940638,"volume_alpha":2601.752246135,"volume_tao":74.973511087,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.028942868,"high":0.028942868,"low":0.028563245,"close":0.028725917,"volume_alpha":4252.149709439,"volume_tao":122.150471194,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.028728014,"high":0.028753872,"low":0.027484144,"close":0.027484144,"volume_alpha":3360.18348364,"volume_tao":96.22374961,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.028418864,"high":0.028750771,"low":0.028404522,"close":0.028750771,"volume_alpha":1719.8661372,"volume_tao":49.116497459,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.028698525,"high":0.028790535,"low":0.028662537,"close":0.028776124,"volume_alpha":2088.543681459,"volume_tao":60.008538943,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.028762965,"high":0.028847309,"low":0.028727192,"close":0.028778103,"volume_alpha":2530.1198181,"volume_tao":72.85167682,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.028800463,"high":0.028827824,"low":0.028790815,"close":0.028811652,"volume_alpha":267.33117276,"volume_tao":7.702624234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.028814913,"high":0.029492064,"low":0.028814913,"close":0.029280123,"volume_alpha":5828.305081247,"volume_tao":170.287710076,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.029280679,"high":0.029306767,"low":0.029105601,"close":0.029105601,"volume_alpha":1748.648464636,"volume_tao":51.030883588,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.029099918,"high":0.029196814,"low":0.028248588,"close":0.029196814,"volume_alpha":480.776987556,"volume_tao":14.002783497,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.029216223,"high":0.029313,"low":0.029216223,"close":0.029258903,"volume_alpha":1047.548376309,"volume_tao":30.664482346,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.029227703,"high":0.029227703,"low":0.02886073,"close":0.029073705,"volume_alpha":3659.801691493,"volume_tao":106.157153093,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.029072809,"high":0.029157058,"low":0.029072809,"close":0.029157058,"volume_alpha":156.096002724,"volume_tao":4.544765898,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.029154901,"high":0.029448628,"low":0.029154826,"close":0.029448628,"volume_alpha":1439.493760286,"volume_tao":42.202056726,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.029422052,"high":0.029455006,"low":0.029320441,"close":0.029383102,"volume_alpha":2454.497947051,"volume_tao":72.158139147,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.029450563,"high":0.030387248,"low":0.029450563,"close":0.030387248,"volume_alpha":8506.501672371,"volume_tao":254.959722358,"event_count":132,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.030387181,"high":0.030389153,"low":0.029792059,"close":0.030303707,"volume_alpha":10574.003163589,"volume_tao":318.420509584,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.030302273,"high":0.030603138,"low":0.030302273,"close":0.030561557,"volume_alpha":3638.323245961,"volume_tao":110.944452255,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.030540177,"high":0.031023076,"low":0.030495987,"close":0.030768563,"volume_alpha":6965.176681424,"volume_tao":213.978486565,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.030763377,"high":0.030803811,"low":0.030537583,"close":0.030565628,"volume_alpha":4015.819866374,"volume_tao":123.218546046,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.030596615,"high":0.030676235,"low":0.030120114,"close":0.030374434,"volume_alpha":8063.740290918,"volume_tao":245.460964965,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.030391593,"high":0.030391593,"low":0.030148533,"close":0.03024002,"volume_alpha":3341.900239577,"volume_tao":101.131757269,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.030258268,"high":0.030386741,"low":0.030258268,"close":0.030379763,"volume_alpha":1941.108993693,"volume_tao":58.908023629,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.030358472,"high":0.030358472,"low":0.02935828,"close":0.029433317,"volume_alpha":20379.984888615,"volume_tao":606.010168165,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.029454597,"high":0.030542784,"low":0.029454597,"close":0.030301858,"volume_alpha":10301.422151401,"volume_tao":310.238158935,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.030286554,"high":0.030363126,"low":0.029262087,"close":0.030087625,"volume_alpha":5178.739294218,"volume_tao":156.122829557,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.030103155,"high":0.03031431,"low":0.030059594,"close":0.030282082,"volume_alpha":1813.495997583,"volume_tao":54.699957588,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.030277888,"high":0.030278919,"low":0.029619182,"close":0.029813037,"volume_alpha":2455.511588649,"volume_tao":73.965083558,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.029988499,"high":0.029988499,"low":0.029631882,"close":0.029711284,"volume_alpha":5748.305298113,"volume_tao":171.346822,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.029776971,"high":0.030050741,"low":0.029764482,"close":0.030050741,"volume_alpha":2441.293392028,"volume_tao":72.903481147,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.030249465,"high":0.030813009,"low":0.030249465,"close":0.030614105,"volume_alpha":14021.370182199,"volume_tao":428.969538336,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.030612227,"high":0.030612227,"low":0.030347676,"close":0.03051178,"volume_alpha":3381.856337236,"volume_tao":103.008925442,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.030512681,"high":0.030512681,"low":0.03037681,"close":0.030420277,"volume_alpha":1109.119389475,"volume_tao":33.755107278,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.030508313,"high":0.031858058,"low":0.030508313,"close":0.031028902,"volume_alpha":13757.017264464,"volume_tao":428.886629645,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.031033001,"high":0.031047326,"low":0.030653064,"close":0.030671178,"volume_alpha":2529.497560958,"volume_tao":78.012364786,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.030663948,"high":0.030663948,"low":0.030582751,"close":0.030611782,"volume_alpha":778.969191297,"volume_tao":23.854822158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.030747752,"high":0.030843426,"low":0.030640451,"close":0.030759798,"volume_alpha":2472.424015621,"volume_tao":75.979449461,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.03075362,"high":0.031302849,"low":0.03075362,"close":0.031302849,"volume_alpha":3835.350919494,"volume_tao":119.219862667,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.031296432,"high":0.031341752,"low":0.031296432,"close":0.031341752,"volume_alpha":240.650697372,"volume_tao":7.535821096,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.031372051,"high":0.031413002,"low":0.031274007,"close":0.031342554,"volume_alpha":1277.155077168,"volume_tao":40.0193699,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.031369502,"high":0.031424637,"low":0.031369502,"close":0.031424637,"volume_alpha":308.544416687,"volume_tao":9.685902657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.031437364,"high":0.031437364,"low":0.031326362,"close":0.031355797,"volume_alpha":767.556880476,"volume_tao":24.082962893,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.031394586,"high":0.031394586,"low":0.03116097,"close":0.031163684,"volume_alpha":1787.051852447,"volume_tao":55.90470483,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.031249421,"high":0.031340719,"low":0.031021042,"close":0.031036953,"volume_alpha":2580.095124712,"volume_tao":80.494701208,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.031018616,"high":0.031139933,"low":0.0301737,"close":0.030607001,"volume_alpha":9833.708249499,"volume_tao":301.763017196,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.030636553,"high":0.030753656,"low":0.030632874,"close":0.030753656,"volume_alpha":434.578180894,"volume_tao":13.338423114,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.030771131,"high":0.030890141,"low":0.030475945,"close":0.030548984,"volume_alpha":3842.992703114,"volume_tao":117.85033695,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.030594292,"high":0.030594292,"low":0.030520604,"close":0.030529925,"volume_alpha":742.92069707,"volume_tao":22.697104664,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.030503328,"high":0.030503328,"low":0.030203253,"close":0.030299556,"volume_alpha":2306.691125838,"volume_tao":70.030233231,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.030354687,"high":0.030422156,"low":0.029577186,"close":0.02982155,"volume_alpha":10926.625955465,"volume_tao":326.858177491,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.029801113,"high":0.029801113,"low":0.02808491,"close":0.02808491,"volume_alpha":26040.931656418,"volume_tao":749.818506413,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.028051552,"high":0.029064307,"low":0.027403102,"close":0.028072241,"volume_alpha":37264.069830309,"volume_tao":1045.724828414,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.028064149,"high":0.028698528,"low":0.028064149,"close":0.028656737,"volume_alpha":16110.805858079,"volume_tao":457.169128752,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.028640851,"high":0.030315714,"low":0.028051427,"close":0.02850381,"volume_alpha":72345.008582881,"volume_tao":2104.978196333,"event_count":249,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.028529912,"high":0.028531519,"low":0.028041841,"close":0.028298529,"volume_alpha":14713.23553732,"volume_tao":415.112999024,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.028303901,"high":0.028303901,"low":0.027334161,"close":0.027516732,"volume_alpha":14970.64087983,"volume_tao":417.514059125,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.027599943,"high":0.027751326,"low":0.027578745,"close":0.027582166,"volume_alpha":3664.921669077,"volume_tao":101.389237491,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.027599468,"high":0.028242776,"low":0.027576924,"close":0.028242776,"volume_alpha":5837.025217397,"volume_tao":162.901706003,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.028249521,"high":0.02854867,"low":0.028234714,"close":0.02854867,"volume_alpha":2460.480845006,"volume_tao":69.76288064,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.028522223,"high":0.028764913,"low":0.028508848,"close":0.028748833,"volume_alpha":3583.023010955,"volume_tao":102.825126121,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.028707725,"high":0.028776198,"low":0.028623771,"close":0.028765254,"volume_alpha":1267.913393337,"volume_tao":36.385687625,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.028765324,"high":0.028771797,"low":0.028500375,"close":0.02863598,"volume_alpha":3399.443414221,"volume_tao":97.278672889,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.02869208,"high":0.028959745,"low":0.02869208,"close":0.028939018,"volume_alpha":2365.629832069,"volume_tao":68.209548177,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.028956165,"high":0.028975217,"low":0.02879264,"close":0.028943264,"volume_alpha":2438.859006073,"volume_tao":70.471049238,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.028930568,"high":0.028952093,"low":0.028519198,"close":0.028564023,"volume_alpha":3137.207542296,"volume_tao":90.128480512,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.028585501,"high":0.028695903,"low":0.028475024,"close":0.028647665,"volume_alpha":4265.965005076,"volume_tao":121.855471182,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.02864172,"high":0.028654287,"low":0.028202155,"close":0.028428463,"volume_alpha":5281.496993049,"volume_tao":149.991259915,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.028440637,"high":0.028463919,"low":0.028249571,"close":0.028254209,"volume_alpha":2724.045275555,"volume_tao":77.297498821,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.028279073,"high":0.028470886,"low":0.028279073,"close":0.028465588,"volume_alpha":3717.398934209,"volume_tao":105.611428747,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.02852644,"high":0.028945253,"low":0.02852644,"close":0.028678072,"volume_alpha":6434.800268131,"volume_tao":185.23293228,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.028635447,"high":0.028890115,"low":0.028635447,"close":0.028890115,"volume_alpha":1332.529169219,"volume_tao":38.362248451,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.028927502,"high":0.029443851,"low":0.028911026,"close":0.029045812,"volume_alpha":9157.142644036,"volume_tao":267.227715365,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.02904661,"high":0.02933539,"low":0.02904661,"close":0.029231378,"volume_alpha":2447.786751446,"volume_tao":71.510721009,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.029230019,"high":0.029230019,"low":0.028731372,"close":0.029014428,"volume_alpha":5815.393539662,"volume_tao":168.466367031,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.029082059,"high":0.029121907,"low":0.029009823,"close":0.029040408,"volume_alpha":1368.165636408,"volume_tao":39.776350668,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.029066035,"high":0.029152153,"low":0.029007706,"close":0.029152153,"volume_alpha":928.448938618,"volume_tao":26.996735467,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.029144138,"high":0.029144138,"low":0.028127308,"close":0.028127308,"volume_alpha":6286.752995807,"volume_tao":179.726598952,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.028105304,"high":0.028121351,"low":0.026988725,"close":0.027994917,"volume_alpha":26122.820584772,"volume_tao":721.309734943,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.027984896,"high":0.027984896,"low":0.027389116,"close":0.02777255,"volume_alpha":11936.136715481,"volume_tao":330.718308987,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.027779712,"high":0.02783536,"low":0.027101269,"close":0.027127831,"volume_alpha":8413.533274926,"volume_tao":231.388389525,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.027234145,"high":0.027478566,"low":0.027033413,"close":0.027257988,"volume_alpha":12399.014321296,"volume_tao":337.966257646,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.027249166,"high":0.027326181,"low":0.027018714,"close":0.027326181,"volume_alpha":3531.832085595,"volume_tao":95.933369572,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.027408348,"high":0.027694629,"low":0.027408348,"close":0.027649518,"volume_alpha":2397.649241023,"volume_tao":66.054309275,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.027632358,"high":0.027632358,"low":0.026894822,"close":0.027059703,"volume_alpha":5993.309955995,"volume_tao":162.99729129,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.027053022,"high":0.027054897,"low":0.026900495,"close":0.026900495,"volume_alpha":2792.875194529,"volume_tao":75.245333229,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.026739519,"high":0.027643036,"low":0.026564446,"close":0.027544695,"volume_alpha":9723.633774186,"volume_tao":263.29783491,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.027510913,"high":0.027771452,"low":0.02749681,"close":0.027771452,"volume_alpha":1440.760385941,"volume_tao":39.806464647,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.027800138,"high":0.02801067,"low":0.027800138,"close":0.02801067,"volume_alpha":1459.735548254,"volume_tao":40.740344848,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.028005129,"high":0.028005129,"low":0.02766025,"close":0.02766025,"volume_alpha":2675.630636697,"volume_tao":74.460690007,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.027642549,"high":0.02774565,"low":0.027642549,"close":0.02774565,"volume_alpha":578.372733392,"volume_tao":16.027856989,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.027741554,"high":0.027836799,"low":0.027716762,"close":0.027826278,"volume_alpha":949.076523031,"volume_tao":26.359724346,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.027823181,"high":0.027854253,"low":0.026266417,"close":0.02782407,"volume_alpha":507.031521035,"volume_tao":14.112153738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.027803802,"high":0.027803802,"low":0.027715822,"close":0.027715822,"volume_alpha":834.772907521,"volume_tao":23.173014168,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.027709976,"high":0.027709976,"low":0.027416029,"close":0.027416029,"volume_alpha":2001.487640951,"volume_tao":55.158598461,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.027394267,"high":0.027451935,"low":0.027394267,"close":0.027419461,"volume_alpha":246.164614656,"volume_tao":6.750867027,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.02743968,"high":0.027488443,"low":0.02743968,"close":0.027475441,"volume_alpha":234.09624891,"volume_tao":6.432401875,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.027497847,"high":0.027611473,"low":0.027223389,"close":0.027301206,"volume_alpha":4189.112135886,"volume_tao":114.714545178,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.027321355,"high":0.027336474,"low":0.026671519,"close":0.026994538,"volume_alpha":12116.661110104,"volume_tao":327.335798969,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.026982161,"high":0.027331835,"low":0.026969351,"close":0.02712865,"volume_alpha":4044.565403452,"volume_tao":109.942653721,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.027091758,"high":0.027235311,"low":0.027082639,"close":0.027235311,"volume_alpha":1842.398779422,"volume_tao":49.998454002,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.027262836,"high":0.028397818,"low":0.027262836,"close":0.028131121,"volume_alpha":20441.25034575,"volume_tao":572.926481504,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.028117141,"high":0.032987349,"low":0.02780855,"close":0.029509716,"volume_alpha":86716.903436405,"volume_tao":2585.539789034,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.029541597,"high":0.029541597,"low":0.028810111,"close":0.029272726,"volume_alpha":19933.661714811,"volume_tao":581.363118956,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.029262622,"high":0.029402704,"low":0.028767687,"close":0.028799223,"volume_alpha":6797.59875297,"volume_tao":197.759912633,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.02882601,"high":0.028900919,"low":0.028810447,"close":0.028852246,"volume_alpha":940.30146912,"volume_tao":27.13377918,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.028880758,"high":0.029589608,"low":0.028880758,"close":0.029586547,"volume_alpha":4901.481985412,"volume_tao":143.381188735,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.02959454,"high":0.030203095,"low":0.029592783,"close":0.030134711,"volume_alpha":7724.447757173,"volume_tao":231.828765943,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.030127993,"high":0.030171754,"low":0.030127993,"close":0.030171754,"volume_alpha":370.660233702,"volume_tao":11.176819027,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.030213694,"high":0.030213694,"low":0.03004296,"close":0.030088908,"volume_alpha":1292.567080998,"volume_tao":38.933461613,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.030099845,"high":0.030116495,"low":0.030051337,"close":0.030051337,"volume_alpha":848.101457923,"volume_tao":25.507397646,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.029967714,"high":0.029967714,"low":0.029686226,"close":0.029744978,"volume_alpha":3383.435976472,"volume_tao":100.884303176,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.02970007,"high":0.029717317,"low":0.029691996,"close":0.029691996,"volume_alpha":249.583590896,"volume_tao":7.411839218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.029699237,"high":0.030272763,"low":0.029666632,"close":0.029819442,"volume_alpha":6425.07226321,"volume_tao":192.892556139,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.029856398,"high":0.030771635,"low":0.02985155,"close":0.030656786,"volume_alpha":22541.640862335,"volume_tao":685.13063297,"event_count":164,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.030636194,"high":0.030636194,"low":0.030614068,"close":0.030630552,"volume_alpha":287.680123723,"volume_tao":8.811287037,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.03063374,"high":0.030660814,"low":0.03,"close":0.030660758,"volume_alpha":117.72477321,"volume_tao":3.607496254,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.030658471,"high":0.030658471,"low":0.030541135,"close":0.030541135,"volume_alpha":865.023939656,"volume_tao":26.481072909,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.030537025,"high":0.031486008,"low":0.030537025,"close":0.031225748,"volume_alpha":8390.856742286,"volume_tao":260.784214108,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.031256987,"high":0.031256987,"low":0.031106953,"close":0.031106953,"volume_alpha":984.900580501,"volume_tao":30.695441619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.031121503,"high":0.031193408,"low":0.031000386,"close":0.031042417,"volume_alpha":3550.056397183,"volume_tao":110.371366529,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.031037343,"high":0.031194073,"low":0.031037343,"close":0.031194073,"volume_alpha":1038.643549624,"volume_tao":32.343571723,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.031219853,"high":0.032141379,"low":0.030390738,"close":0.031336818,"volume_alpha":10507.527125634,"volume_tao":332.424818896,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.031353868,"high":0.031401004,"low":0.031353756,"close":0.031400622,"volume_alpha":389.843583045,"volume_tao":12.229490583,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.031400385,"high":0.032453537,"low":0.031400385,"close":0.031619457,"volume_alpha":11903.653082511,"volume_tao":379.925257371,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.031633723,"high":0.031633723,"low":0.030598928,"close":0.030598928,"volume_alpha":9177.41934928,"volume_tao":284.681746124,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.030665507,"high":0.031675711,"low":0.030665507,"close":0.03164944,"volume_alpha":8629.091639556,"volume_tao":269.628651874,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.031673498,"high":0.031684488,"low":0.031507336,"close":0.031530081,"volume_alpha":932.578103742,"volume_tao":29.464705476,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.031530198,"high":0.032451143,"low":0.031420915,"close":0.032372954,"volume_alpha":6621.901602549,"volume_tao":211.29725343,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.032304502,"high":0.032304502,"low":0.031717852,"close":0.031892762,"volume_alpha":3992.733974856,"volume_tao":127.492891757,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.031922319,"high":0.032422238,"low":0.031922319,"close":0.032123683,"volume_alpha":6629.991636378,"volume_tao":213.468708002,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.03216818,"high":0.03216818,"low":0.031956341,"close":0.032015092,"volume_alpha":2727.068796803,"volume_tao":87.345152208,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.031957153,"high":0.032010415,"low":0.031957153,"close":0.031986172,"volume_alpha":668.862311063,"volume_tao":21.394549211,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.032047774,"high":0.032765038,"low":0.032047774,"close":0.032588875,"volume_alpha":7661.600574589,"volume_tao":248.819346597,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.032593077,"high":0.032681726,"low":0.032587297,"close":0.032681726,"volume_alpha":272.190616907,"volume_tao":8.881161232,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.032775845,"high":0.03284737,"low":0.032775845,"close":0.03284737,"volume_alpha":718.830876578,"volume_tao":23.56805903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.032905812,"high":0.032935998,"low":0.032905812,"close":0.032935998,"volume_alpha":147.893092889,"volume_tao":4.869171878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.032899785,"high":0.033005209,"low":0.032755797,"close":0.033005209,"volume_alpha":2529.076411895,"volume_tao":83.079428112,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.033008885,"high":0.033008885,"low":0.032875192,"close":0.032875192,"volume_alpha":999.81837036,"volume_tao":32.919323432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.032796081,"high":0.032796081,"low":0.032693846,"close":0.032767287,"volume_alpha":1769.007319879,"volume_tao":57.910580588,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.032823468,"high":0.032845397,"low":0.032759755,"close":0.032759755,"volume_alpha":799.714403558,"volume_tao":26.23431878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.03279881,"high":0.032850893,"low":0.031111111,"close":0.032417445,"volume_alpha":2406.876920053,"volume_tao":78.542946723,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.032493408,"high":0.032736053,"low":0.032493408,"close":0.032736053,"volume_alpha":1172.61790953,"volume_tao":38.255224546,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.032777249,"high":0.033617315,"low":0.032777249,"close":0.033248506,"volume_alpha":6348.005339447,"volume_tao":211.170002569,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.033338837,"high":0.033384107,"low":0.033313446,"close":0.033353737,"volume_alpha":1404.468662011,"volume_tao":46.833652567,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.033366128,"high":0.033389389,"low":0.033361374,"close":0.033389389,"volume_alpha":83.872410156,"volume_tao":2.798594919,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.033398893,"high":0.033720242,"low":0.033398893,"close":0.0334477,"volume_alpha":6288.049759013,"volume_tao":210.830174228,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.033431879,"high":0.03374032,"low":0.033389959,"close":0.03372662,"volume_alpha":2200.803322346,"volume_tao":73.86698745,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.033720097,"high":0.03373093,"low":0.033420842,"close":0.033510059,"volume_alpha":2339.81979537,"volume_tao":78.504384908,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.033587485,"high":0.033587485,"low":0.033187489,"close":0.033187489,"volume_alpha":2061.101075155,"volume_tao":68.797179014,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.033200512,"high":0.033213004,"low":0.032139699,"close":0.032773768,"volume_alpha":19690.875389039,"volume_tao":640.814465427,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.032799418,"high":0.032967398,"low":0.032751292,"close":0.032875744,"volume_alpha":2104.057245678,"volume_tao":69.137912461,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.032878808,"high":0.03317522,"low":0.032771622,"close":0.032879108,"volume_alpha":4544.296012557,"volume_tao":149.889973577,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.032881182,"high":0.033141144,"low":0.032119254,"close":0.032119254,"volume_alpha":11934.018473508,"volume_tao":389.111270212,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.032116255,"high":0.032769562,"low":0.032075234,"close":0.032623514,"volume_alpha":9345.141587315,"volume_tao":303.917994933,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.032612625,"high":0.032773126,"low":0.032578233,"close":0.032620161,"volume_alpha":2561.782341277,"volume_tao":83.676782377,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.032688289,"high":0.032737607,"low":0.032154532,"close":0.032154532,"volume_alpha":4060.387830472,"volume_tao":131.837476161,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.032157271,"high":0.032455426,"low":0.031879916,"close":0.032181269,"volume_alpha":7844.284679319,"volume_tao":252.088095244,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.032270457,"high":0.032391006,"low":0.032270457,"close":0.03229555,"volume_alpha":1317.535055121,"volume_tao":42.587818304,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.032281648,"high":0.032281648,"low":0.032263024,"close":0.032263024,"volume_alpha":280.362462998,"volume_tao":9.048443987,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.032271946,"high":0.032271946,"low":0.0321185,"close":0.0321185,"volume_alpha":1042.548193403,"volume_tao":33.577761665,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.032106181,"high":0.032106181,"low":0.031525468,"close":0.031525468,"volume_alpha":3791.863991312,"volume_tao":120.779255633,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.031523899,"high":0.031523899,"low":0.030986191,"close":0.031269495,"volume_alpha":7000.951757688,"volume_tao":218.959331962,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.031240453,"high":0.03127217,"low":0.031127647,"close":0.031127647,"volume_alpha":1949.332224592,"volume_tao":60.870408697,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.031121565,"high":0.031226053,"low":0.031121565,"close":0.031226053,"volume_alpha":359.504252458,"volume_tao":11.204152676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.031261595,"high":0.031923544,"low":0.031261595,"close":0.031554492,"volume_alpha":5493.554180903,"volume_tao":173.770432909,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.031571962,"high":0.032847033,"low":0.031570697,"close":0.032348601,"volume_alpha":22803.799069512,"volume_tao":737.644654535,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.032205792,"high":0.032860497,"low":0.032144616,"close":0.032392419,"volume_alpha":7733.423268767,"volume_tao":251.166064174,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.032412094,"high":0.032434201,"low":0.032314232,"close":0.032322468,"volume_alpha":1006.457608085,"volume_tao":32.556209466,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.032259818,"high":0.032259818,"low":0.031699692,"close":0.031700066,"volume_alpha":3607.921310641,"volume_tao":115.476125337,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.031699706,"high":0.031699706,"low":0.031385891,"close":0.031437686,"volume_alpha":5155.039713886,"volume_tao":162.193272065,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.031468918,"high":0.031797213,"low":0.031453428,"close":0.031771946,"volume_alpha":2908.188544138,"volume_tao":92.086218258,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.031775802,"high":0.031963514,"low":0.031775802,"close":0.031857121,"volume_alpha":3736.242700396,"volume_tao":119.172961052,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.031833312,"high":0.032357246,"low":0.031833312,"close":0.032268437,"volume_alpha":4018.677840079,"volume_tao":129.201653676,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.032278756,"high":0.032278756,"low":0.031816916,"close":0.031816916,"volume_alpha":7952.720472552,"volume_tao":256.071036516,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.031816292,"high":0.031839008,"low":0.029605263,"close":0.030550778,"volume_alpha":21356.409700592,"volume_tao":651.447212152,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.030608065,"high":0.03164949,"low":0.030250935,"close":0.030694625,"volume_alpha":29285.935658156,"volume_tao":904.933607034,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.030645203,"high":0.03095794,"low":0.030612662,"close":0.030950349,"volume_alpha":7558.095074243,"volume_tao":233.043073791,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.030994116,"high":0.0311718,"low":0.030965273,"close":0.030965273,"volume_alpha":2792.905581222,"volume_tao":86.776110716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.030896256,"high":0.030919751,"low":0.03081035,"close":0.030877539,"volume_alpha":1438.236631928,"volume_tao":44.390133077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.030945134,"high":0.030945134,"low":0.030623756,"close":0.030623756,"volume_alpha":2334.661945678,"volume_tao":71.855909401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.030594747,"high":0.030694367,"low":0.02962921,"close":0.02962921,"volume_alpha":7521.3547209,"volume_tao":226.817016461,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.029536419,"high":0.029536419,"low":0.028949777,"close":0.02944977,"volume_alpha":9133.658743284,"volume_tao":266.603343575,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.029439832,"high":0.030030887,"low":0.029439832,"close":0.029832379,"volume_alpha":5052.06984521,"volume_tao":150.492534366,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.029812124,"high":0.029842138,"low":0.02972947,"close":0.029842138,"volume_alpha":1492.514306996,"volume_tao":44.444206589,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.029893843,"high":0.030283486,"low":0.02986995,"close":0.030259357,"volume_alpha":3504.914353616,"volume_tao":105.173474522,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.030283147,"high":0.030836103,"low":0.030283147,"close":0.030768822,"volume_alpha":4869.849323357,"volume_tao":149.38743079,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.030754021,"high":0.030785362,"low":0.030754021,"close":0.030785362,"volume_alpha":188.774049078,"volume_tao":5.807610777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.030821432,"high":0.031884292,"low":0.030821432,"close":0.030988446,"volume_alpha":18725.962083758,"volume_tao":586.51318108,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.031071805,"high":0.03126939,"low":0.030972432,"close":0.030992292,"volume_alpha":4363.228286432,"volume_tao":135.892691315,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.030936026,"high":0.030936026,"low":0.030554514,"close":0.030635735,"volume_alpha":5230.157422485,"volume_tao":160.594922593,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.0306502,"high":0.030699653,"low":0.0306502,"close":0.030699653,"volume_alpha":145.391343321,"volume_tao":4.461317109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.030724701,"high":0.030974597,"low":0.030724701,"close":0.030942547,"volume_alpha":1591.649690487,"volume_tao":49.176810298,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.030937597,"high":0.031554668,"low":0.030934369,"close":0.031059416,"volume_alpha":6031.40278807,"volume_tao":188.555115067,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.031081945,"high":0.031097526,"low":0.031081945,"close":0.031097526,"volume_alpha":95.088398944,"volume_tao":2.955634624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.031114718,"high":0.031114718,"low":0.031035855,"close":0.031046157,"volume_alpha":1318.979213063,"volume_tao":40.942475043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.031095863,"high":0.031095863,"low":0.029784675,"close":0.030301557,"volume_alpha":27089.104520302,"volume_tao":818.55397784,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.030334539,"high":0.030454352,"low":0.029821074,"close":0.030084875,"volume_alpha":4348.441569114,"volume_tao":131.708193223,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.030171684,"high":0.03035741,"low":0.030171684,"close":0.030267098,"volume_alpha":1930.875748437,"volume_tao":58.414409808,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.030231054,"high":0.03035509,"low":0.0302078,"close":0.03035509,"volume_alpha":2257.414485028,"volume_tao":68.319249251,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.030390524,"high":0.030390524,"low":0.030097394,"close":0.030120813,"volume_alpha":1868.778133701,"volume_tao":56.525940746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.030125168,"high":0.030125168,"low":0.030125168,"close":0.030125168,"volume_alpha":23.461180428,"volume_tao":0.70677201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.030159971,"high":0.030625188,"low":0.030070997,"close":0.030102519,"volume_alpha":8308.218622187,"volume_tao":252.364522096,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.030158811,"high":0.030308709,"low":0.030158811,"close":0.03025687,"volume_alpha":1532.607649265,"volume_tao":46.328914163,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.030271242,"high":0.030271628,"low":0.030267653,"close":0.030270014,"volume_alpha":233.943658408,"volume_tao":7.081773777,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.030307869,"high":0.030456836,"low":0.030307869,"close":0.030448615,"volume_alpha":846.877669468,"volume_tao":25.739234452,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.030460368,"high":0.030460368,"low":0.030441217,"close":0.030441217,"volume_alpha":162.935544924,"volume_tao":4.960807018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.030532126,"high":0.030712226,"low":0.030532126,"close":0.030712226,"volume_alpha":1111.120230418,"volume_tao":34,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.030847006,"high":0.030982258,"low":0.030689739,"close":0.030689739,"volume_alpha":2917.725326238,"volume_tao":89.993822684,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.03059033,"high":0.03059033,"low":0.030447604,"close":0.030447604,"volume_alpha":2795.942237447,"volume_tao":85.418266049,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.030454112,"high":0.030468435,"low":0.030346226,"close":0.030373665,"volume_alpha":628.600372715,"volume_tao":19.112618166,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.030426906,"high":0.030426906,"low":0.030426906,"close":0.030426906,"volume_alpha":155.552973682,"volume_tao":4.732995766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.030459097,"high":0.03048921,"low":0.030459097,"close":0.030483418,"volume_alpha":101.466359463,"volume_tao":3.090646823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.030514144,"high":0.030616863,"low":0.030512592,"close":0.030586695,"volume_alpha":587.272610077,"volume_tao":17.956098855,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.030591208,"high":0.030597534,"low":0.030581825,"close":0.030597534,"volume_alpha":212.921497787,"volume_tao":6.514249805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.030654813,"high":0.030666012,"low":0.030646396,"close":0.030646396,"volume_alpha":126.568301097,"volume_tao":3.879554981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.030633318,"high":0.030633318,"low":0.030633318,"close":0.030633318,"volume_alpha":149.924467842,"volume_tao":4.592683939,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.0306708,"high":0.030697691,"low":0.0306708,"close":0.030685901,"volume_alpha":284.04236411,"volume_tao":8.715350146,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.030722685,"high":0.030840763,"low":0.030722685,"close":0.030840763,"volume_alpha":975.668004346,"volume_tao":30.09,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.030953342,"high":0.031467448,"low":0.030946687,"close":0.031379764,"volume_alpha":4281.384323595,"volume_tao":134.03821078,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.031360937,"high":0.031569014,"low":0.031318021,"close":0.031318021,"volume_alpha":3457.596300477,"volume_tao":108.797110298,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.031349992,"high":0.031476291,"low":0.031349992,"close":0.031476291,"volume_alpha":564.943144686,"volume_tao":17.742510611,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.031471625,"high":0.031797441,"low":0.031462146,"close":0.031744472,"volume_alpha":2672.97020484,"volume_tao":84.630836641,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.031744209,"high":0.033411762,"low":0.031744209,"close":0.032014029,"volume_alpha":20508.430511454,"volume_tao":665.596509656,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.031989578,"high":0.031999784,"low":0.031878103,"close":0.031999784,"volume_alpha":1314.093629092,"volume_tao":41.980813141,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.032009221,"high":0.032009221,"low":0.031451692,"close":0.031470338,"volume_alpha":2925.280643559,"volume_tao":92.820757767,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.031479769,"high":0.031780377,"low":0.031368812,"close":0.031455345,"volume_alpha":3994.684187521,"volume_tao":126.231985401,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.03143632,"high":0.031458083,"low":0.03142259,"close":0.03145016,"volume_alpha":214.649478358,"volume_tao":6.749004517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.031448085,"high":0.031448085,"low":0.031325158,"close":0.031325158,"volume_alpha":1141.186194291,"volume_tao":35.822220253,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.031340355,"high":0.031430758,"low":0.031301384,"close":0.031430758,"volume_alpha":952.343820614,"volume_tao":29.861389672,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.03143117,"high":0.03143117,"low":0.031420274,"close":0.031420274,"volume_alpha":118.021199512,"volume_tao":3.708901404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.03145001,"high":0.031701593,"low":0.03145001,"close":0.031701593,"volume_alpha":1005.013412939,"volume_tao":31.7401804,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.031752998,"high":0.031803495,"low":0.031752998,"close":0.031803495,"volume_alpha":346.373973984,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.031810838,"high":0.031814699,"low":0.03164665,"close":0.031746592,"volume_alpha":2176.413131508,"volume_tao":69.055674475,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.031826489,"high":0.031876583,"low":0.031790742,"close":0.031790742,"volume_alpha":1170.692484079,"volume_tao":37.268499634,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.031752574,"high":0.031752574,"low":0.029723992,"close":0.031332436,"volume_alpha":4136.732881262,"volume_tao":130.023121508,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.031326868,"high":0.031713998,"low":0.031326868,"close":0.031713998,"volume_alpha":1819.611016825,"volume_tao":57.391120391,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.031730899,"high":0.031765801,"low":0.031730899,"close":0.031765801,"volume_alpha":8.280644431,"volume_tao":0.262877441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.031786467,"high":0.03178832,"low":0.03176917,"close":0.031780638,"volume_alpha":274.939654398,"volume_tao":8.737679603,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.031798368,"high":0.031845187,"low":0.031798368,"close":0.031845187,"volume_alpha":136.904761744,"volume_tao":4.357377049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.031881412,"high":0.031881412,"low":0.031699795,"close":0.031766588,"volume_alpha":1444.807596321,"volume_tao":45.923261965,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.031692811,"high":0.031743213,"low":0.031608748,"close":0.031743213,"volume_alpha":1497.429426014,"volume_tao":47.45382786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.031813372,"high":0.031813372,"low":0.031528286,"close":0.031528286,"volume_alpha":1560.218593505,"volume_tao":49.405309494,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.031636538,"high":0.031697787,"low":0.031542762,"close":0.031555749,"volume_alpha":2345.866828185,"volume_tao":74.123777211,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.031561477,"high":0.031934937,"low":0.031561477,"close":0.031934937,"volume_alpha":1968.947955872,"volume_tao":62.536047613,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.031895375,"high":0.031895375,"low":0.031778135,"close":0.031805825,"volume_alpha":963.755511083,"volume_tao":30.692660771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.031825325,"high":0.031846909,"low":0.031451988,"close":0.031451988,"volume_alpha":2572.495643405,"volume_tao":81.454425825,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.031477214,"high":0.031544418,"low":0.03113693,"close":0.03113693,"volume_alpha":3357.518790736,"volume_tao":105.130530241,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.031221167,"high":0.031432587,"low":0.031152403,"close":0.031152403,"volume_alpha":3598.983675665,"volume_tao":112.633098583,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.031126056,"high":0.031137114,"low":0.031077062,"close":0.031077062,"volume_alpha":525.556927366,"volume_tao":16.35192918,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.031081124,"high":0.031081124,"low":0.030839769,"close":0.030839769,"volume_alpha":1311.298150335,"volume_tao":40.589796861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.030843768,"high":0.031079603,"low":0.030815068,"close":0.031052676,"volume_alpha":1957.663674015,"volume_tao":60.642245336,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.031055419,"high":0.031066495,"low":0.030962793,"close":0.030962793,"volume_alpha":1044.523523731,"volume_tao":32.348469725,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.030860676,"high":0.030860676,"low":0.030779196,"close":0.030818635,"volume_alpha":1006.920057692,"volume_tao":31.023750653,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.030841937,"high":0.030910686,"low":0.030836565,"close":0.030848573,"volume_alpha":1162.955411689,"volume_tao":35.913111914,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.030836892,"high":0.030836892,"low":0.030654104,"close":0.030654104,"volume_alpha":1273.982628608,"volume_tao":39.145774422,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.030609374,"high":0.030609374,"low":0.030422236,"close":0.030425683,"volume_alpha":1395.769282005,"volume_tao":42.568010685,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.030452276,"high":0.030722799,"low":0.03042789,"close":0.030550782,"volume_alpha":6122.874863238,"volume_tao":187.847171111,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.030541072,"high":0.031345423,"low":0.030541072,"close":0.030960915,"volume_alpha":7533.506226145,"volume_tao":233.607676228,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.030977321,"high":0.030983122,"low":0.030647782,"close":0.030647782,"volume_alpha":2324.104547723,"volume_tao":71.573001373,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.03063171,"high":0.03063171,"low":0.030204178,"close":0.030204178,"volume_alpha":2565.617913598,"volume_tao":78.011969765,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.03016402,"high":0.030198293,"low":0.029894071,"close":0.029894071,"volume_alpha":3589.914675967,"volume_tao":107.966968424,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.029934345,"high":0.029949379,"low":0.029934345,"close":0.029949379,"volume_alpha":369.046811227,"volume_tao":11.047700449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.029950971,"high":0.029950971,"low":0.029916149,"close":0.029916149,"volume_alpha":232.004104146,"volume_tao":6.944489457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.029933327,"high":0.029957431,"low":0.029209622,"close":0.029209622,"volume_alpha":453.650072685,"volume_tao":13.583529092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.029907022,"high":0.029907022,"low":0.02866242,"close":0.029844583,"volume_alpha":1835.34537679,"volume_tao":54.768811193,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.029811836,"high":0.029811836,"low":0.02978541,"close":0.029786304,"volume_alpha":306.415642387,"volume_tao":9.133193534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.029807757,"high":0.030280942,"low":0.029807757,"close":0.030175328,"volume_alpha":3984.286941785,"volume_tao":119.901437855,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.03013352,"high":0.030211891,"low":0.03012046,"close":0.030173117,"volume_alpha":1994.911246483,"volume_tao":60.189684267,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.03016531,"high":0.030180319,"low":0.030145824,"close":0.030180319,"volume_alpha":310.543729844,"volume_tao":9.366387192,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.030164381,"high":0.030164381,"low":0.029973625,"close":0.029973625,"volume_alpha":1243.121915257,"volume_tao":37.370059388,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.029872429,"high":0.029872429,"low":0.029147982,"close":0.029227271,"volume_alpha":6687.845993466,"volume_tao":196.962073305,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.029060314,"high":0.029060314,"low":0.028769679,"close":0.028769679,"volume_alpha":3096.156823952,"volume_tao":89.743455596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.028696001,"high":0.028696001,"low":0.028578949,"close":0.028578949,"volume_alpha":940.830238401,"volume_tao":26.953266402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.028580909,"high":0.028785053,"low":0.028543428,"close":0.028785053,"volume_alpha":1925.98461194,"volume_tao":55.236171739,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.02877537,"high":0.02877537,"low":0.027926897,"close":0.028055703,"volume_alpha":8056.22812606,"volume_tao":228.150022994,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.028064217,"high":0.028078257,"low":0.028064217,"close":0.02806968,"volume_alpha":205.31372376,"volume_tao":5.763464898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.028101392,"high":0.028284366,"low":0.028101392,"close":0.028284156,"volume_alpha":1247.51241131,"volume_tao":35.171354848,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.028330871,"high":0.029035899,"low":0.028330871,"close":0.029035899,"volume_alpha":6741.502417703,"volume_tao":193.263069616,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.029015583,"high":0.029015583,"low":0.028845267,"close":0.028858301,"volume_alpha":1431.107498847,"volume_tao":41.378605553,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.028870966,"high":0.028877476,"low":0.028870966,"close":0.028877476,"volume_alpha":70.935668448,"volume_tao":2.048441811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.028873732,"high":0.028873732,"low":0.028726128,"close":0.028726128,"volume_alpha":1750.451083311,"volume_tao":50.286015789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.028594319,"high":0.028741042,"low":0.028594319,"close":0.02872284,"volume_alpha":1239.007738017,"volume_tao":35.541255431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.028716214,"high":0.028750171,"low":0.028716214,"close":0.028750171,"volume_alpha":364.623921248,"volume_tao":10.482440674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.028763555,"high":0.028763555,"low":0.028706877,"close":0.028714112,"volume_alpha":632.292987783,"volume_tao":18.164813486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.028735774,"high":0.028735774,"low":0.028678554,"close":0.028678554,"volume_alpha":385.806979472,"volume_tao":11.076751125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.02867967,"high":0.028697334,"low":0.02867967,"close":0.028697334,"volume_alpha":34.977450544,"volume_tao":1.00375726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.0287079,"high":0.028746575,"low":0.028695026,"close":0.028695026,"volume_alpha":813.849714657,"volume_tao":23.362618211,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.028651125,"high":0.028667771,"low":0.028394869,"close":0.028394869,"volume_alpha":2939.895624974,"volume_tao":83.82845421,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.028452607,"high":0.029078515,"low":0.028452607,"close":0.029078515,"volume_alpha":16453.262183357,"volume_tao":473.618800106,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.029090894,"high":0.029215111,"low":0.028781536,"close":0.028810712,"volume_alpha":5061.477153281,"volume_tao":146.807761563,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.028807141,"high":0.028827103,"low":0.028775953,"close":0.028775953,"volume_alpha":1049.703199673,"volume_tao":30.228875466,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.028775285,"high":0.02877551,"low":0.028619042,"close":0.028631758,"volume_alpha":2188.514842575,"volume_tao":62.800360755,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.028604516,"high":0.028728295,"low":0.028604516,"close":0.028728295,"volume_alpha":1563.129527107,"volume_tao":44.827769066,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.028831949,"high":0.029018045,"low":0.028831949,"close":0.028913321,"volume_alpha":3306.626062992,"volume_tao":95.732815782,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.028928059,"high":0.028963478,"low":0.028293382,"close":0.028428277,"volume_alpha":6274.464819934,"volume_tao":179.17640905,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.028474065,"high":0.028497141,"low":0.028474065,"close":0.028475595,"volume_alpha":479.267509719,"volume_tao":13.649603042,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.028531,"high":0.02855239,"low":0.028531,"close":0.028535513,"volume_alpha":647.207563592,"volume_tao":18.466889964,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.028549959,"high":0.028549959,"low":0.02838335,"close":0.02838335,"volume_alpha":978.362631361,"volume_tao":27.852561619,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.028404149,"high":0.028421987,"low":0.028404149,"close":0.028421987,"volume_alpha":217.14648349,"volume_tao":6.169034625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.028439456,"high":0.028624421,"low":0.028436569,"close":0.028624421,"volume_alpha":1100.004089842,"volume_tao":31.395623925,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.028625513,"high":0.028686214,"low":0.028625513,"close":0.028686214,"volume_alpha":669.611446606,"volume_tao":19.182315894,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.028676687,"high":0.028704462,"low":0.028676687,"close":0.028704462,"volume_alpha":193.706120792,"volume_tao":5.559687895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.028735596,"high":0.028753455,"low":0.028726223,"close":0.028753455,"volume_alpha":302.552639081,"volume_tao":8.695151627,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.028722551,"high":0.028722551,"low":0.028722551,"close":0.028722551,"volume_alpha":349.835812535,"volume_tao":10.048177109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.028742053,"high":0.028742053,"low":0.028742053,"close":0.028742053,"volume_alpha":347.922253476,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.028824941,"high":0.0289528,"low":0.028785249,"close":0.0289528,"volume_alpha":2616.244601192,"volume_tao":75.479359911,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.028956502,"high":0.028956502,"low":0.028931906,"close":0.028934844,"volume_alpha":359.676789952,"volume_tao":10.412474235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.028964649,"high":0.029261643,"low":0.028964649,"close":0.029190232,"volume_alpha":4137.33421894,"volume_tao":120.698981463,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.029164372,"high":0.029220807,"low":0.029090222,"close":0.029092994,"volume_alpha":2936.644403254,"volume_tao":85.572844736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.029053793,"high":0.029072085,"low":0.029053793,"close":0.029072085,"volume_alpha":138.277410437,"volume_tao":4.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.029030066,"high":0.029030066,"low":0.028931228,"close":0.028931228,"volume_alpha":1210.994546152,"volume_tao":35.09321889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.028902539,"high":0.028902539,"low":0.028818777,"close":0.028883948,"volume_alpha":1523.424980716,"volume_tao":43.977983634,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.028933515,"high":0.029064564,"low":0.028933515,"close":0.029064564,"volume_alpha":899.134557047,"volume_tao":26.083631382,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.029109722,"high":0.029233289,"low":0.029109722,"close":0.029233289,"volume_alpha":2331.4305669,"volume_tao":68.025329252,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.029225468,"high":0.02922555,"low":0.028958022,"close":0.028958022,"volume_alpha":1629.280412559,"volume_tao":47.396314141,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.028961843,"high":0.028961843,"low":0.028961843,"close":0.028961843,"volume_alpha":0.079399953,"volume_tao":0.002299569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.028930403,"high":0.028930403,"low":0.02890714,"close":0.028918031,"volume_alpha":631.892858331,"volume_tao":18.279008792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.028915765,"high":0.028915765,"low":0.028915765,"close":0.028915765,"volume_alpha":803.084479812,"volume_tao":23.221801734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.028983009,"high":0.029012611,"low":0.028968502,"close":0.028999326,"volume_alpha":3447.316985014,"volume_tao":99.951086958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.02900554,"high":0.029255447,"low":0.02900554,"close":0.029117408,"volume_alpha":3989.574968776,"volume_tao":116.293170351,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.02906115,"high":0.02906115,"low":0.029029199,"close":0.029029199,"volume_alpha":381.080484931,"volume_tao":11.068040393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.029022869,"high":0.029022869,"low":0.028530266,"close":0.028530266,"volume_alpha":3597.794244051,"volume_tao":103.369395382,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.028529846,"high":0.028529846,"low":0.028362173,"close":0.028412286,"volume_alpha":1868.760718336,"volume_tao":53.116567962,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.028412834,"high":0.02844149,"low":0.028120806,"close":0.028322439,"volume_alpha":5179.751418369,"volume_tao":146.415565373,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.028354897,"high":0.028720626,"low":0.028354897,"close":0.028720626,"volume_alpha":2171.825865652,"volume_tao":62.002454651,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.028748102,"high":0.028748102,"low":0.028737135,"close":0.028737135,"volume_alpha":184.314430386,"volume_tao":5.297813186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.028758316,"high":0.028775949,"low":0.028758316,"close":0.028775949,"volume_alpha":139.047585903,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.028745937,"high":0.028745937,"low":0.028594014,"close":0.028594014,"volume_alpha":1512.468155986,"volume_tao":43.326119472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.028487825,"high":0.028487825,"low":0.028270346,"close":0.028327163,"volume_alpha":3926.262539325,"volume_tao":111.361849455,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.028303319,"high":0.028336156,"low":0.028270147,"close":0.028336156,"volume_alpha":628.145395226,"volume_tao":17.781248764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.028374412,"high":0.028703415,"low":0.028374412,"close":0.028676854,"volume_alpha":4993.3747966,"volume_tao":142.741742153,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.028694058,"high":0.028743814,"low":0.028694058,"close":0.028695411,"volume_alpha":653.538787338,"volume_tao":18.770997398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.028635298,"high":0.028635298,"low":0.028304599,"close":0.028352728,"volume_alpha":3038.741804265,"volume_tao":86.457663999,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.02831461,"high":0.028460179,"low":0.02831461,"close":0.028460179,"volume_alpha":1370.202380971,"volume_tao":38.871425421,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.028457587,"high":0.028511723,"low":0.028457587,"close":0.02849726,"volume_alpha":2205.142786548,"volume_tao":62.848234718,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.028494572,"high":0.028509398,"low":0.028355488,"close":0.028360224,"volume_alpha":2208.274282141,"volume_tao":62.74506571,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.028263163,"high":0.028263163,"low":0.027449117,"close":0.027548785,"volume_alpha":10964.783012525,"volume_tao":305.226356839,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.027619318,"high":0.027992592,"low":0.027619318,"close":0.027754146,"volume_alpha":9351.203756739,"volume_tao":260.392749705,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.027792266,"high":0.027968049,"low":0.02644557,"close":0.026769615,"volume_alpha":41904.41384403,"volume_tao":1134.030668208,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.026621144,"high":0.026621144,"low":0.026438276,"close":0.026438276,"volume_alpha":4918.020424832,"volume_tao":130.381248364,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.026425538,"high":0.026425538,"low":0.01369863,"close":0.025946013,"volume_alpha":10665.753586111,"volume_tao":277.046474716,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.025935578,"high":0.02594366,"low":0.025641026,"close":0.025871417,"volume_alpha":1011.183991854,"volume_tao":26.185420351,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.025925383,"high":0.026629659,"low":0.025925383,"close":0.026534912,"volume_alpha":12660.813712644,"volume_tao":332.020200959,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.026555053,"high":0.027175077,"low":0.026555053,"close":0.027075471,"volume_alpha":8442.188028059,"volume_tao":227.567962536,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.027069789,"high":0.027092252,"low":0.026860473,"close":0.027092252,"volume_alpha":4686.373844476,"volume_tao":126.502871255,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.027191861,"high":0.027271713,"low":0.02699993,"close":0.027125597,"volume_alpha":4834.757683291,"volume_tao":131.089245706,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.027175809,"high":0.027223386,"low":0.026897771,"close":0.026939779,"volume_alpha":4141.256011729,"volume_tao":111.998079611,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.026950819,"high":0.026950819,"low":0.025974026,"close":0.026657075,"volume_alpha":2320.56054541,"volume_tao":62.206756034,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.026633756,"high":0.027092858,"low":0.026604624,"close":0.026906772,"volume_alpha":6712.927569667,"volume_tao":180.623727673,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.026854684,"high":0.026923309,"low":0.026633915,"close":0.02689704,"volume_alpha":6179.399704297,"volume_tao":165.485871641,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.026897633,"high":0.026915613,"low":0.026811545,"close":0.026811545,"volume_alpha":1450.280636071,"volume_tao":38.987040688,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.026812132,"high":0.026812132,"low":0.026657533,"close":0.026657533,"volume_alpha":1405.63735427,"volume_tao":37.544947695,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.026675531,"high":0.026698076,"low":0.026674288,"close":0.026698076,"volume_alpha":373.472801226,"volume_tao":9.967582173,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.026741547,"high":0.026741547,"low":0.025889671,"close":0.025940597,"volume_alpha":7521.190765692,"volume_tao":198.011808489,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.025928997,"high":0.025928997,"low":0.02508525,"close":0.025309263,"volume_alpha":16426.49472105,"volume_tao":417.061153657,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.025339482,"high":0.025537155,"low":0.025334045,"close":0.025453925,"volume_alpha":4266.228253191,"volume_tao":108.46584947,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.025462661,"high":0.025559208,"low":0.025194156,"close":0.025194156,"volume_alpha":4565.424828205,"volume_tao":115.821230521,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.025196456,"high":0.025196677,"low":0.02515796,"close":0.025188494,"volume_alpha":595.543697949,"volume_tao":14.993237716,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.025201261,"high":0.026674736,"low":0.025201261,"close":0.026314494,"volume_alpha":30388.33772424,"volume_tao":791.612103063,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.026202456,"high":0.026259667,"low":0.025883177,"close":0.026244443,"volume_alpha":12124.532694627,"volume_tao":316.356732677,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.026258144,"high":0.026432747,"low":0.026075067,"close":0.026111485,"volume_alpha":4985.628944611,"volume_tao":131.039861602,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.026110825,"high":0.026112169,"low":0.025867472,"close":0.025867472,"volume_alpha":2980.165086222,"volume_tao":77.390874823,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.025920777,"high":0.025963266,"low":0.025835327,"close":0.025835327,"volume_alpha":1466.239587214,"volume_tao":37.986391244,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.025833682,"high":0.02585149,"low":0.025755789,"close":0.025755789,"volume_alpha":1311.165566591,"volume_tao":33.78449395,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.02574519,"high":0.026001397,"low":0.02574519,"close":0.026001397,"volume_alpha":2350.969655251,"volume_tao":60.784373785,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.025996231,"high":0.025996231,"low":0.025989957,"close":0.025989957,"volume_alpha":110.644874697,"volume_tao":2.876072648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.026021718,"high":0.026459304,"low":0.026015284,"close":0.026459304,"volume_alpha":7434.893796583,"volume_tao":194.95132651,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.026416417,"high":0.026416417,"low":0.026199661,"close":0.026254358,"volume_alpha":2391.535028595,"volume_tao":62.921184029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.026284961,"high":0.026284961,"low":0.026284961,"close":0.026284961,"volume_alpha":59.896389377,"volume_tao":1.574374276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.026282463,"high":0.026282463,"low":0.025985381,"close":0.026018496,"volume_alpha":3052.847974331,"volume_tao":79.685004211,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.025999938,"high":0.025999938,"low":0.02569586,"close":0.02569586,"volume_alpha":2940.858000045,"volume_tao":75.971250478,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.025702881,"high":0.025737993,"low":0.025702881,"close":0.025737993,"volume_alpha":399.422252496,"volume_tao":10.28,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.025805485,"high":0.025860421,"low":0.025737754,"close":0.025834497,"volume_alpha":2362.531109548,"volume_tao":60.955737054,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.025848209,"high":0.025852964,"low":0.025822266,"close":0.025822266,"volume_alpha":142.601083741,"volume_tao":3.683859866,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.025781954,"high":0.025802654,"low":0.0257629,"close":0.025802654,"volume_alpha":1156.943823436,"volume_tao":29.83595072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.025796846,"high":0.025796846,"low":0.02571876,"close":0.025796654,"volume_alpha":1916.85278752,"volume_tao":49.351818535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.025777685,"high":0.025777685,"low":0.025634757,"close":0.025634757,"volume_alpha":1196.455840096,"volume_tao":30.755393542,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.025617466,"high":0.025617466,"low":0.025242782,"close":0.025312363,"volume_alpha":5334.294752728,"volume_tao":135.369451804,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.025368749,"high":0.025469792,"low":0.025368749,"close":0.025436751,"volume_alpha":1776.864101442,"volume_tao":45.183940253,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.025476604,"high":0.025492721,"low":0.025474292,"close":0.025492721,"volume_alpha":1486.144880372,"volume_tao":37.860224718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.025550264,"high":0.025576004,"low":0.025496734,"close":0.025576004,"volume_alpha":2150.501733461,"volume_tao":54.928120092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.025558451,"high":0.025562893,"low":0.025539419,"close":0.025562893,"volume_alpha":1562.37140275,"volume_tao":39.909218061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.025563539,"high":0.025563539,"low":0.025356196,"close":0.025356196,"volume_alpha":2964.497680127,"volume_tao":75.446186121,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.025372178,"high":0.025745928,"low":0.025310631,"close":0.025356016,"volume_alpha":9272.149777106,"volume_tao":236.320653228,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.025344398,"high":0.025344398,"low":0.025001563,"close":0.025004345,"volume_alpha":4135.010615165,"volume_tao":104.076051758,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.024998587,"high":0.026340845,"low":0.024966504,"close":0.025873563,"volume_alpha":29782.414599872,"volume_tao":771.968629468,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.025980398,"high":0.026195072,"low":0.025914563,"close":0.025914563,"volume_alpha":5624.326029813,"volume_tao":146.472104078,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.02585793,"high":0.02585793,"low":0.025686795,"close":0.025700807,"volume_alpha":1804.171896048,"volume_tao":46.526166549,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.025749181,"high":0.025965573,"low":0.025749181,"close":0.025940128,"volume_alpha":5044.035056595,"volume_tao":130.463221982,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.025971119,"high":0.027426274,"low":0.025887927,"close":0.027103795,"volume_alpha":31889.545201179,"volume_tao":855.149329057,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.027057487,"high":0.027057487,"low":0.026718448,"close":0.026718448,"volume_alpha":8048.102764861,"volume_tao":216.483276818,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.026695118,"high":0.026695118,"low":0.026575539,"close":0.026592886,"volume_alpha":2074.537087287,"volume_tao":55.192463862,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.026543946,"high":0.026543946,"low":0.026238902,"close":0.026250362,"volume_alpha":3184.167854998,"volume_tao":84.109844736,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.026265607,"high":0.026265607,"low":0.026221903,"close":0.026221903,"volume_alpha":388.868469027,"volume_tao":10.205188412,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.026245302,"high":0.026657871,"low":0.026245302,"close":0.026657871,"volume_alpha":5256.347083393,"volume_tao":139.158698391,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.026650833,"high":0.026778041,"low":0.026640661,"close":0.026778041,"volume_alpha":1425.402531821,"volume_tao":38.132647359,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.026857859,"high":0.026931179,"low":0.026570039,"close":0.026570039,"volume_alpha":3791.635164658,"volume_tao":101.408261831,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.026594518,"high":0.026638137,"low":0.026594518,"close":0.026638137,"volume_alpha":592.09666622,"volume_tao":15.74775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.026658046,"high":0.0267016,"low":0.026658046,"close":0.0267016,"volume_alpha":562.070028276,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.026668966,"high":0.026668966,"low":0.026462359,"close":0.026481746,"volume_alpha":2108.12979356,"volume_tao":56.030828746,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.026480381,"high":0.026507369,"low":0.026476188,"close":0.026507369,"volume_alpha":206.139499846,"volume_tao":5.462499431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.026600387,"high":0.026673494,"low":0.026600387,"close":0.026673494,"volume_alpha":1188.288122787,"volume_tao":31.613345547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.026681147,"high":0.026807747,"low":0.026560955,"close":0.026560955,"volume_alpha":3383.567307043,"volume_tao":90.428178159,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.026562377,"high":0.026578576,"low":0.026562377,"close":0.026578576,"volume_alpha":153.508933751,"volume_tao":4.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.026570205,"high":0.026570205,"low":0.026495611,"close":0.026495611,"volume_alpha":609.458610635,"volume_tao":16.174062362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.026499052,"high":0.026499052,"low":0.026329431,"close":0.026475297,"volume_alpha":2536.759140713,"volume_tao":67.016661828,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.026504114,"high":0.027136741,"low":0.026504114,"close":0.026581615,"volume_alpha":26807.174294837,"volume_tao":720.795872162,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.026531719,"high":0.026531719,"low":0.026321378,"close":0.026490467,"volume_alpha":4397.004377989,"volume_tao":116.127746788,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.02656196,"high":0.026574771,"low":0.02656041,"close":0.026574771,"volume_alpha":218.371510891,"volume_tao":5.800371928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.026562048,"high":0.02702026,"low":0.026562048,"close":0.026880401,"volume_alpha":6432.357129883,"volume_tao":172.516880838,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.026856714,"high":0.026956105,"low":0.026856714,"close":0.02693378,"volume_alpha":1072.969566551,"volume_tao":28.86147614,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.026852603,"high":0.027803814,"low":0.026763647,"close":0.027237772,"volume_alpha":20944.459476614,"volume_tao":573.605003043,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.027212279,"high":0.027212279,"low":0.026581893,"close":0.026714391,"volume_alpha":13638.653858611,"volume_tao":365.757726521,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.026731683,"high":0.02675741,"low":0.026691525,"close":0.026691525,"volume_alpha":698.194241598,"volume_tao":18.660555364,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.026722972,"high":0.026722972,"low":0.026632367,"close":0.026632367,"volume_alpha":1057.815278009,"volume_tao":28.216942215,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.026599387,"high":0.026599387,"low":0.026439426,"close":0.026439426,"volume_alpha":2027.072390584,"volume_tao":53.698878496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.026390896,"high":0.026390896,"low":0.026257048,"close":0.026257048,"volume_alpha":1031.189052217,"volume_tao":27.127396213,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.026239624,"high":0.026325847,"low":0.026150073,"close":0.026316488,"volume_alpha":2647.360062562,"volume_tao":69.411756934,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.02631395,"high":0.026355079,"low":0.02631395,"close":0.026355079,"volume_alpha":356.30049079,"volume_tao":9.386220593,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.026369214,"high":0.026369214,"low":0.02625791,"close":0.02625791,"volume_alpha":1438.541108096,"volume_tao":37.821493226,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.026279183,"high":0.026466316,"low":0.026279183,"close":0.026466316,"volume_alpha":1516.343366715,"volume_tao":39.99,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.026481286,"high":0.026536247,"low":0.026481286,"close":0.026525509,"volume_alpha":558.006196934,"volume_tao":14.794677177,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.026545718,"high":0.026549681,"low":0.026545718,"close":0.026549681,"volume_alpha":188.551025948,"volume_tao":5.005223202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.026609657,"high":0.026623059,"low":0.026557481,"close":0.026592633,"volume_alpha":1528.915897422,"volume_tao":40.658302951,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.026599223,"high":0.026741689,"low":0.026472062,"close":0.026472062,"volume_alpha":3653.370350095,"volume_tao":97.263028309,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.026451685,"high":0.026451685,"low":0.025945328,"close":0.025945328,"volume_alpha":5813.042453978,"volume_tao":152.394784208,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.025948081,"high":0.02595991,"low":0.025785478,"close":0.025785478,"volume_alpha":1733.804835141,"volume_tao":44.824297368,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.025807913,"high":0.025846044,"low":0.025807913,"close":0.025846044,"volume_alpha":462.048549312,"volume_tao":11.934239345,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.025853553,"high":0.025853553,"low":0.025782952,"close":0.025782952,"volume_alpha":978.60229295,"volume_tao":25.248745077,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.025772659,"high":0.026574052,"low":0.025772659,"close":0.02614622,"volume_alpha":11599.467341551,"volume_tao":304.413960157,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.02613924,"high":0.026213657,"low":0.02573457,"close":0.026038919,"volume_alpha":11940.500506743,"volume_tao":310.01179388,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.026030657,"high":0.026035809,"low":0.026017227,"close":0.026035809,"volume_alpha":230.342632533,"volume_tao":5.994474863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.025995308,"high":0.025995308,"low":0.025527462,"close":0.025603616,"volume_alpha":5159.942736852,"volume_tao":132.796622296,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.025604804,"high":0.025604804,"low":0.02536055,"close":0.025554393,"volume_alpha":4475.784946056,"volume_tao":113.961707447,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.02557989,"high":0.025736567,"low":0.02557989,"close":0.025736567,"volume_alpha":2327.00327888,"volume_tao":59.69948156,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.025750351,"high":0.025779127,"low":0.025750351,"close":0.025779127,"volume_alpha":238.742040593,"volume_tao":6.15,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.02577276,"high":0.02578032,"low":0.025740141,"close":0.025740141,"volume_alpha":651.866153171,"volume_tao":16.785264197,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.02572192,"high":0.025722171,"low":0.025621749,"close":0.025621749,"volume_alpha":869.153729941,"volume_tao":22.296055249,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.025638094,"high":0.025867725,"low":0.025638094,"close":0.025660149,"volume_alpha":3939.892911302,"volume_tao":101.464725494,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.02566096,"high":0.02566096,"low":0.025613077,"close":0.025613077,"volume_alpha":653.958938406,"volume_tao":16.75315937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.025582676,"high":0.025828352,"low":0.025568834,"close":0.02571034,"volume_alpha":4105.70873269,"volume_tao":105.591057508,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.025746766,"high":0.025815519,"low":0.025746766,"close":0.025808136,"volume_alpha":594.207823395,"volume_tao":15.32342901,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.02575192,"high":0.025785535,"low":0.025696096,"close":0.025785535,"volume_alpha":1583.426527595,"volume_tao":40.780428375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.02580196,"high":0.02580196,"low":0.025800173,"close":0.025800173,"volume_alpha":39.60961463,"volume_tao":1.021987629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.025815687,"high":0.025974146,"low":0.025815687,"close":0.025974146,"volume_alpha":1235.684115951,"volume_tao":32.005602078,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.02600105,"high":0.0260555,"low":0.02600105,"close":0.0260555,"volume_alpha":802.894180894,"volume_tao":20.906358198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.026016353,"high":0.026018569,"low":0.026003009,"close":0.026018569,"volume_alpha":892.770791155,"volume_tao":23.224329945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.026015036,"high":0.02603136,"low":0.026012216,"close":0.026012216,"volume_alpha":104.229020032,"volume_tao":2.711335874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.026035364,"high":0.026080695,"low":0.026035364,"close":0.026078022,"volume_alpha":537.623883786,"volume_tao":14.012245814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.026100891,"high":0.026622788,"low":0.026100891,"close":0.02647948,"volume_alpha":5827.732572038,"volume_tao":153.937928169,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.026455766,"high":0.026455766,"low":0.026428916,"close":0.026428916,"volume_alpha":328.81249703,"volume_tao":8.696301477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.026422023,"high":0.026422023,"low":0.026422023,"close":0.026422023,"volume_alpha":95.508414212,"volume_tao":2.523525532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.026450827,"high":0.026450827,"low":0.026424037,"close":0.026424037,"volume_alpha":566.091703103,"volume_tao":14.968661125,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.026432551,"high":0.026432551,"low":0.026293855,"close":0.026293855,"volume_alpha":1312.133609546,"volume_tao":34.562134596,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.026293398,"high":0.026305825,"low":0.02571617,"close":0.025918273,"volume_alpha":6083.62657266,"volume_tao":157.834633628,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.025921803,"high":0.025922121,"low":0.025921803,"close":0.025922121,"volume_alpha":0.330204684,"volume_tao":0.00855958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.025934536,"high":0.025942139,"low":0.025934536,"close":0.025942139,"volume_alpha":111.809837364,"volume_tao":2.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.025933481,"high":0.025951516,"low":0.025932857,"close":0.025938348,"volume_alpha":33.002293246,"volume_tao":0.856081162,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.02598566,"high":0.026006932,"low":0.02598566,"close":0.026006932,"volume_alpha":522.964928504,"volume_tao":13.58990754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.026026074,"high":0.026098961,"low":0.026026074,"close":0.026098961,"volume_alpha":783.048303251,"volume_tao":20.424625345,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.026139879,"high":0.026139879,"low":0.02613268,"close":0.02613268,"volume_alpha":17.801030614,"volume_tao":0.465298802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.026146274,"high":0.026146274,"low":0.025969821,"close":0.025969821,"volume_alpha":2100.995170863,"volume_tao":54.665628123,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.025886978,"high":0.025886978,"low":0.025768282,"close":0.025768282,"volume_alpha":1226.767378002,"volume_tao":31.677053956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.025784113,"high":0.025785638,"low":0.025784113,"close":0.025785638,"volume_alpha":13.406002443,"volume_tao":0.345679629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.025756431,"high":0.025769211,"low":0.025756431,"close":0.025769211,"volume_alpha":321.433246805,"volume_tao":8.279609653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.02574276,"high":0.02574276,"low":0.025707564,"close":0.025707564,"volume_alpha":531.095397808,"volume_tao":13.662514999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.025673343,"high":0.025673343,"low":0.025673343,"close":0.025673343,"volume_alpha":295.052998782,"volume_tao":7.574996783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.025663016,"high":0.025696106,"low":0.025663016,"close":0.025696106,"volume_alpha":515.847206257,"volume_tao":13.251072416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.025728706,"high":0.025728706,"low":0.02566261,"close":0.025671207,"volume_alpha":621.034341501,"volume_tao":15.957374914,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.025688649,"high":0.025703718,"low":0.025686274,"close":0.025686274,"volume_alpha":330.588824816,"volume_tao":8.492396671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.025679121,"high":0.025679121,"low":0.025679121,"close":0.025679121,"volume_alpha":626.771901466,"volume_tao":16.094951606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.025752,"high":0.025866356,"low":0.025752,"close":0.025824194,"volume_alpha":2869.259397957,"volume_tao":74.039644385,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.025940107,"high":0.025994751,"low":0.025755261,"close":0.025755261,"volume_alpha":4246.887498844,"volume_tao":109.962404811,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.025706543,"high":0.025706543,"low":0.025668231,"close":0.025668231,"volume_alpha":217.989625324,"volume_tao":5.598160185,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.025704847,"high":0.025723345,"low":0.025704847,"close":0.025723345,"volume_alpha":350.906017275,"volume_tao":9.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.025713139,"high":0.025713139,"low":0.025684189,"close":0.025684189,"volume_alpha":340.022830855,"volume_tao":8.739900255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.025705206,"high":0.0263591,"low":0.025678154,"close":0.02611246,"volume_alpha":7653.634227835,"volume_tao":199.537810853,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.026126858,"high":0.026126858,"low":0.025854445,"close":0.025854445,"volume_alpha":3154.549266656,"volume_tao":81.862880387,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.025832613,"high":0.025832613,"low":0.025132275,"close":0.025690217,"volume_alpha":1903.852817347,"volume_tao":49.025004103,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.025685383,"high":0.025945908,"low":0.025679533,"close":0.025853979,"volume_alpha":6477.308787943,"volume_tao":167.452343838,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.025816037,"high":0.025816037,"low":0.025679707,"close":0.025722404,"volume_alpha":1876.951458354,"volume_tao":48.293855227,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.02571688,"high":0.02584706,"low":0.025702299,"close":0.025746641,"volume_alpha":3126.160918601,"volume_tao":80.608685581,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.025726256,"high":0.025726256,"low":0.025726256,"close":0.025726256,"volume_alpha":699.416017343,"volume_tao":17.993355531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.025678146,"high":0.026627713,"low":0.025659979,"close":0.026285965,"volume_alpha":12013.944927371,"volume_tao":315.424626902,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.026243264,"high":0.026262867,"low":0.026225328,"close":0.026262867,"volume_alpha":563.429910377,"volume_tao":14.788716257,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.02627688,"high":0.02627688,"low":0.02618687,"close":0.026203331,"volume_alpha":1647.115497235,"volume_tao":43.169023401,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.026137904,"high":0.026137904,"low":0.026101846,"close":0.026101846,"volume_alpha":601.931643634,"volume_tao":15.732545582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.026095154,"high":0.026095154,"low":0.026092818,"close":0.026092972,"volume_alpha":35.53229602,"volume_tao":0.927219999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.026075249,"high":0.026075249,"low":0.026051876,"close":0.026051876,"volume_alpha":191.368137658,"volume_tao":4.987824113,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.026052107,"high":0.026054415,"low":0.025860379,"close":0.025860379,"volume_alpha":1679.416036307,"volume_tao":43.569665482,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.025853707,"high":0.026035205,"low":0.025853707,"close":0.026035205,"volume_alpha":1542.159912051,"volume_tao":40.030741688,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.026000633,"high":0.026000633,"low":0.025866576,"close":0.025866576,"volume_alpha":1670.072425569,"volume_tao":43.355308513,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.025886351,"high":0.026048599,"low":0.025886351,"close":0.026022711,"volume_alpha":1783.602552704,"volume_tao":46.359996447,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.025997818,"high":0.025997818,"low":0.025849364,"close":0.02585224,"volume_alpha":2630.494244079,"volume_tao":68.115721898,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.025881078,"high":0.025932112,"low":0.025881078,"close":0.025932112,"volume_alpha":517.390631306,"volume_tao":13.40175,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.025922845,"high":0.026029238,"low":0.025885003,"close":0.025928879,"volume_alpha":3440.264221895,"volume_tao":89.280590881,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.026211403,"high":0.026519855,"low":0.026211403,"close":0.026289768,"volume_alpha":6612.437966103,"volume_tao":173.903693515,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.026405303,"high":0.026610923,"low":0.026403059,"close":0.026418837,"volume_alpha":4917.984838375,"volume_tao":130.246419999,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.026421471,"high":0.026421471,"low":0.026408127,"close":0.026408127,"volume_alpha":281.04224199,"volume_tao":7.422214148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.026381441,"high":0.02641317,"low":0.026316866,"close":0.02641317,"volume_alpha":2333.020191954,"volume_tao":61.516774018,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.026542592,"high":0.027741442,"low":0.026542592,"close":0.026907455,"volume_alpha":31126.842613621,"volume_tao":849.321600394,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.026977501,"high":0.027017633,"low":0.026964309,"close":0.026964309,"volume_alpha":1462.199350753,"volume_tao":39.443858877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.026907866,"high":0.026907866,"low":0.026648798,"close":0.026779459,"volume_alpha":3537.231165956,"volume_tao":94.598118111,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.026783413,"high":0.026978083,"low":0.026672984,"close":0.026978083,"volume_alpha":4611.74469984,"volume_tao":123.667196823,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.027086036,"high":0.027621664,"low":0.027075875,"close":0.027428419,"volume_alpha":13647.223749645,"volume_tao":374.247781668,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.027445123,"high":0.028042689,"low":0.027354135,"close":0.027988849,"volume_alpha":8078.087006556,"volume_tao":223.858896553,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.027963398,"high":0.028100806,"low":0.027897759,"close":0.028079453,"volume_alpha":3263.532475188,"volume_tao":91.427054244,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.028134322,"high":0.028170376,"low":0.027456647,"close":0.027926486,"volume_alpha":3010.670322472,"volume_tao":84.463843528,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.027902363,"high":0.02812018,"low":0.027902363,"close":0.02812018,"volume_alpha":2168.008273468,"volume_tao":60.757479642,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.028166489,"high":0.028173502,"low":0.028067684,"close":0.028067684,"volume_alpha":833.502136283,"volume_tao":23.440090832,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.028058532,"high":0.028068626,"low":0.028049635,"close":0.028068626,"volume_alpha":230.416634581,"volume_tao":6.465067158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.028061233,"high":0.028061233,"low":0.027933208,"close":0.027936078,"volume_alpha":1449.376830616,"volume_tao":40.550637268,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.02791329,"high":0.027923924,"low":0.027859153,"close":0.027923924,"volume_alpha":1270.734001535,"volume_tao":35.433210873,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.027910011,"high":0.027910011,"low":0.027869834,"close":0.027889611,"volume_alpha":559.12565983,"volume_tao":15.597158994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.027893227,"high":0.027987039,"low":0.027893168,"close":0.027987039,"volume_alpha":475.547848481,"volume_tao":13.291609415,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.027995608,"high":0.028312394,"low":0.027995608,"close":0.028261873,"volume_alpha":2543.560971086,"volume_tao":71.641895526,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.028276145,"high":0.028336145,"low":0.027911592,"close":0.027966299,"volume_alpha":2461.239009193,"volume_tao":69.081835448,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.028035641,"high":0.028554408,"low":0.028035641,"close":0.02830148,"volume_alpha":7916.880403427,"volume_tao":224.04267297,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.02825882,"high":0.02825882,"low":0.028054369,"close":0.028184793,"volume_alpha":3573.109489701,"volume_tao":100.609433959,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.028179269,"high":0.031212767,"low":0.028179269,"close":0.030545891,"volume_alpha":38659.66640622,"volume_tao":1161.48334698,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.030610523,"high":0.030717267,"low":0.029762195,"close":0.030051201,"volume_alpha":10260.894056445,"volume_tao":309.64535278,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.030065947,"high":0.030166055,"low":0.029619225,"close":0.029907247,"volume_alpha":6167.786645513,"volume_tao":184.294237393,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.029921403,"high":0.03034846,"low":0.029715783,"close":0.030008968,"volume_alpha":25645.501037947,"volume_tao":770.140616078,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.030004818,"high":0.030004818,"low":0.028901734,"close":0.029828394,"volume_alpha":4600.483257433,"volume_tao":137.490958495,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.029850431,"high":0.029850431,"low":0.02941752,"close":0.029451606,"volume_alpha":3606.271901293,"volume_tao":106.789828612,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.029435937,"high":0.029864608,"low":0.029435937,"close":0.029729788,"volume_alpha":4639.345118948,"volume_tao":137.594471697,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.029609694,"high":0.029918575,"low":0.029523134,"close":0.029918575,"volume_alpha":3613.775898069,"volume_tao":107.271842905,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.029957506,"high":0.029990736,"low":0.02973403,"close":0.029758219,"volume_alpha":3645.473918114,"volume_tao":108.872918109,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.029782098,"high":0.029791492,"low":0.029756814,"close":0.029783267,"volume_alpha":311.576250656,"volume_tao":9.275777605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.029794548,"high":0.029794548,"low":0.029430008,"close":0.029576605,"volume_alpha":6424.173485644,"volume_tao":190.185145517,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.029531478,"high":0.029531478,"low":0.028395843,"close":0.028562128,"volume_alpha":10048.432296259,"volume_tao":290.100959465,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.028577034,"high":0.028871245,"low":0.028236036,"close":0.028236036,"volume_alpha":7346.52559882,"volume_tao":210.116249882,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.028211447,"high":0.028211447,"low":0.027687149,"close":0.027789249,"volume_alpha":5284.514868933,"volume_tao":147.74750155,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.027786027,"high":0.027960916,"low":0.027770436,"close":0.02787694,"volume_alpha":3250.358677278,"volume_tao":90.542215236,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.027876326,"high":0.028551283,"low":0.02787606,"close":0.028437609,"volume_alpha":5988.033196354,"volume_tao":169.3486348,"event_count":168,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.028396567,"high":0.028511712,"low":0.02816775,"close":0.02846675,"volume_alpha":13425.274098176,"volume_tao":380.567967241,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.028463647,"high":0.028463647,"low":0.028366031,"close":0.02837653,"volume_alpha":1357.396339603,"volume_tao":38.553161302,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.028443397,"high":0.029705661,"low":0.028443397,"close":0.029576571,"volume_alpha":51589.778600448,"volume_tao":1505.482809818,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.02963503,"high":0.029711111,"low":0.029073606,"close":0.029628865,"volume_alpha":11535.985471733,"volume_tao":339.042680477,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.029536147,"high":0.029536147,"low":0.029495118,"close":0.029511947,"volume_alpha":1043.430349272,"volume_tao":30.793525811,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.02948702,"high":0.02948702,"low":0.029459882,"close":0.029459882,"volume_alpha":367.714443582,"volume_tao":10.841698951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.029482277,"high":0.029613302,"low":0.029482277,"close":0.029613302,"volume_alpha":816.782572839,"volume_tao":24.14,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.029597549,"high":0.0306512,"low":0.029512362,"close":0.0306512,"volume_alpha":14983.200167879,"volume_tao":451.296059448,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.030758486,"high":0.030799513,"low":0.030108816,"close":0.030617887,"volume_alpha":11648.774480564,"volume_tao":353.961893765,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.030639166,"high":0.030807108,"low":0.030276768,"close":0.030276768,"volume_alpha":8312.942935197,"volume_tao":254.046002556,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.030294987,"high":0.030311604,"low":0.029945987,"close":0.029996315,"volume_alpha":3082.118506746,"volume_tao":92.749310578,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.02997564,"high":0.02997564,"low":0.029724554,"close":0.029878938,"volume_alpha":3546.209161068,"volume_tao":105.81812703,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.029833567,"high":0.029833567,"low":0.029218582,"close":0.02950909,"volume_alpha":8213.519666955,"volume_tao":242.097269654,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.02954005,"high":0.029542986,"low":0.029490538,"close":0.029490538,"volume_alpha":4317.887156639,"volume_tao":127.37844337,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.029563003,"high":0.030027438,"low":0.0295497,"close":0.030027438,"volume_alpha":5766.822494269,"volume_tao":171.718093976,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.030029417,"high":0.030029417,"low":0.029617477,"close":0.029771616,"volume_alpha":3959.10000598,"volume_tao":117.834370756,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.029790448,"high":0.029795278,"low":0.028443949,"close":0.029228909,"volume_alpha":7949.886200586,"volume_tao":232.846712298,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.029240571,"high":0.029240571,"low":0.029070645,"close":0.029070645,"volume_alpha":3154.664229707,"volume_tao":91.928712373,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.028985958,"high":0.029075868,"low":0.028979275,"close":0.028981464,"volume_alpha":2719.859328433,"volume_tao":79.007324248,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.028975211,"high":0.02898448,"low":0.028762324,"close":0.028816363,"volume_alpha":2655.747577141,"volume_tao":76.540470921,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.028800643,"high":0.029660019,"low":0.028410733,"close":0.029302714,"volume_alpha":24641.177304849,"volume_tao":717.808069168,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.029270971,"high":0.029273562,"low":0.029062154,"close":0.029135998,"volume_alpha":2881.47307152,"volume_tao":84.025925951,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.029109806,"high":0.02943861,"low":0.029070107,"close":0.029384098,"volume_alpha":5747.439533175,"volume_tao":168.221873045,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.029359523,"high":0.029359523,"low":0.029295328,"close":0.029328651,"volume_alpha":1448.574230862,"volume_tao":42.466269003,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.029348169,"high":0.02935563,"low":0.029275264,"close":0.029330741,"volume_alpha":1110.639319543,"volume_tao":32.570461821,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.029333601,"high":0.029333601,"low":0.02932851,"close":0.02932851,"volume_alpha":88.515899633,"volume_tao":2.596189635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.029326175,"high":0.029343778,"low":0.029217512,"close":0.029217512,"volume_alpha":846.679331374,"volume_tao":24.784221829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.029203396,"high":0.029203396,"low":0.02919686,"close":0.02919686,"volume_alpha":186.411848412,"volume_tao":5.443455345,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.029141294,"high":0.029141294,"low":0.029079966,"close":0.029079966,"volume_alpha":1059.765464125,"volume_tao":30.868819542,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.029075709,"high":0.029148815,"low":0.02905808,"close":0.029148815,"volume_alpha":1058.340026164,"volume_tao":30.810440789,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.029159455,"high":0.029159455,"low":0.02851754,"close":0.028649841,"volume_alpha":5204.537112849,"volume_tao":149.808334688,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.02867047,"high":0.028687222,"low":0.028653059,"close":0.028687222,"volume_alpha":378.462648229,"volume_tao":10.853339133,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.028688389,"high":0.029711465,"low":0.028688389,"close":0.029485798,"volume_alpha":21671.726152424,"volume_tao":632.879101033,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.029479033,"high":0.02980312,"low":0.029479033,"close":0.029560424,"volume_alpha":5276.149405129,"volume_tao":156.530323637,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.029562537,"high":0.029562537,"low":0.029178819,"close":0.029178819,"volume_alpha":2734.886871131,"volume_tao":80.340020748,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.02917724,"high":0.029371605,"low":0.029134285,"close":0.029371605,"volume_alpha":5025.05346522,"volume_tao":146.891694314,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.029406751,"high":0.029406751,"low":0.029360677,"close":0.029368222,"volume_alpha":494.593662616,"volume_tao":14.53057889,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.02937852,"high":0.029407483,"low":0.029124156,"close":0.029124156,"volume_alpha":2525.257847758,"volume_tao":73.941644214,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.029084704,"high":0.029084704,"low":0.028923693,"close":0.028923693,"volume_alpha":1127.013190722,"volume_tao":32.694831532,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.028943124,"high":0.028967963,"low":0.028304658,"close":0.028304658,"volume_alpha":5863.596329937,"volume_tao":167.948115697,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.028325361,"high":0.028345069,"low":0.027624309,"close":0.028251205,"volume_alpha":1072.927843922,"volume_tao":30.37133974,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.028234731,"high":0.028236963,"low":0.028194601,"close":0.028207429,"volume_alpha":978.232824439,"volume_tao":27.602732297,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.028171014,"high":0.028171014,"low":0.028143176,"close":0.028162308,"volume_alpha":449.357890015,"volume_tao":12.656759838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.028159294,"high":0.02832016,"low":0.027434842,"close":0.028292948,"volume_alpha":1438.627209518,"volume_tao":40.657746638,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.028275773,"high":0.028275773,"low":0.028275773,"close":0.028275773,"volume_alpha":59.010599758,"volume_tao":1.668570337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.028274616,"high":0.028320357,"low":0.028274616,"close":0.028299691,"volume_alpha":1075.183307689,"volume_tao":30.439280686,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.02829398,"high":0.028402638,"low":0.02829398,"close":0.028402638,"volume_alpha":1533.459296549,"volume_tao":43.499986513,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.028441294,"high":0.028616543,"low":0.028440599,"close":0.02855326,"volume_alpha":2313.292231014,"volume_tao":66.031429228,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.028585139,"high":0.028718088,"low":0.028583455,"close":0.028718088,"volume_alpha":1221.947052331,"volume_tao":35.008708984,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.028719613,"high":0.028807939,"low":0.028719613,"close":0.028807939,"volume_alpha":1207.725194648,"volume_tao":34.768016057,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.028904614,"high":0.028970375,"low":0.028904614,"close":0.028956195,"volume_alpha":653.764620003,"volume_tao":18.910581124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.028982346,"high":0.028998037,"low":0.028948376,"close":0.028948376,"volume_alpha":608.519068664,"volume_tao":17.634388217,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.028914407,"high":0.028914407,"low":0.028731191,"close":0.028738873,"volume_alpha":1729.60887994,"volume_tao":49.859587865,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.02873462,"high":0.02873462,"low":0.02863567,"close":0.028673477,"volume_alpha":907.578240667,"volume_tao":26.028744793,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.02859201,"high":0.028624258,"low":0.028572211,"close":0.028622159,"volume_alpha":2076.557016161,"volume_tao":59.367193141,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.028641749,"high":0.0286508,"low":0.02859802,"close":0.02859802,"volume_alpha":839.987728697,"volume_tao":24.036319133,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.028557681,"high":0.028557681,"low":0.028290577,"close":0.028304772,"volume_alpha":2022.395034764,"volume_tao":57.492472201,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.028310198,"high":0.028347828,"low":0.028259836,"close":0.028259836,"volume_alpha":1205.937918021,"volume_tao":34.132452144,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.028260333,"high":0.028447973,"low":0.028258476,"close":0.028447973,"volume_alpha":1274.6269504,"volume_tao":36.154591867,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.028422241,"high":0.028585457,"low":0.028395219,"close":0.028585457,"volume_alpha":1699.249443994,"volume_tao":48.402105976,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.028568641,"high":0.028588378,"low":0.028205885,"close":0.028260163,"volume_alpha":3818.284008934,"volume_tao":108.304544172,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.02825204,"high":0.028261309,"low":0.028083631,"close":0.028140622,"volume_alpha":1686.414235543,"volume_tao":47.481549873,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.028137836,"high":0.028182991,"low":0.028137836,"close":0.028170159,"volume_alpha":297.848922679,"volume_tao":8.388246085,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.028149507,"high":0.028149507,"low":0.027810405,"close":0.028031658,"volume_alpha":5448.130141115,"volume_tao":152.315834141,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.028069757,"high":0.028152803,"low":0.028069757,"close":0.028152803,"volume_alpha":803.023240033,"volume_tao":22.569021408,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.028177687,"high":0.028268458,"low":0.028177687,"close":0.028268458,"volume_alpha":4449.080511658,"volume_tao":125.726673071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.02826755,"high":0.02826755,"low":0.02826755,"close":0.02826755,"volume_alpha":26.167910141,"volume_tao":0.739702703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.028266228,"high":0.028277338,"low":0.028087797,"close":0.028087797,"volume_alpha":1429.610472639,"volume_tao":40.272223079,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.028090109,"high":0.028090109,"low":0.028081377,"close":0.028081377,"volume_alpha":86.917889772,"volume_tao":2.440882834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.02807719,"high":0.028151514,"low":0.02807719,"close":0.028151514,"volume_alpha":735.60429813,"volume_tao":20.706649621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.028195597,"high":0.028247677,"low":0.02,"close":0.028247677,"volume_alpha":877.838182421,"volume_tao":24.786591907,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.028286403,"high":0.028330639,"low":0.028284813,"close":0.028330639,"volume_alpha":242.141058723,"volume_tao":6.85542703,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.028320808,"high":0.028338609,"low":0.028320808,"close":0.028338609,"volume_alpha":30.211050826,"volume_tao":0.855613919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.028343136,"high":0.028634116,"low":0.028343136,"close":0.028634116,"volume_alpha":2081.960191768,"volume_tao":59.317158805,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.028591792,"high":0.028591792,"low":0.028515823,"close":0.028515823,"volume_alpha":724.032446548,"volume_tao":20.689260514,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.028462837,"high":0.028462837,"low":0.028395954,"close":0.028395954,"volume_alpha":814.020834402,"volume_tao":23.163059257,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.028405443,"high":0.028405443,"low":0.02835191,"close":0.02835191,"volume_alpha":1475.645739926,"volume_tao":41.905782593,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.028296163,"high":0.028296163,"low":0.02822512,"close":0.02822512,"volume_alpha":983.539368405,"volume_tao":27.822834826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.028245944,"high":0.028245944,"low":0.028245944,"close":0.028245944,"volume_alpha":26.750743538,"volume_tao":0.7556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.028248796,"high":0.028268887,"low":0.028098857,"close":0.028098857,"volume_alpha":1379.128318786,"volume_tao":38.842110723,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.028107199,"high":0.028235952,"low":0.027958325,"close":0.027965999,"volume_alpha":4154.674789057,"volume_tao":116.788546785,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.027970239,"high":0.027987155,"low":0.027573669,"close":0.027622313,"volume_alpha":5760.109762535,"volume_tao":159.536120719,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.027639935,"high":0.02766899,"low":0.026945726,"close":0.026945726,"volume_alpha":6324.77785799,"volume_tao":172.50191089,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.026842674,"high":0.027252795,"low":0.026518758,"close":0.026901858,"volume_alpha":20352.343803077,"volume_tao":548.638429029,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.026861186,"high":0.026861186,"low":0.026605646,"close":0.026676015,"volume_alpha":6886.385446942,"volume_tao":183.989587149,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.026655433,"high":0.027234215,"low":0.025062657,"close":0.027220355,"volume_alpha":10791.05905157,"volume_tao":291.715501711,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.02726545,"high":0.027400168,"low":0.026697019,"close":0.027150986,"volume_alpha":14920.267022248,"volume_tao":403.243727381,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.027130601,"high":0.027777878,"low":0.027130601,"close":0.027509537,"volume_alpha":7021.476249073,"volume_tao":193.172965299,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.027505611,"high":0.027505611,"low":0.02721339,"close":0.02721339,"volume_alpha":2566.551387404,"volume_tao":70.145092796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.027201756,"high":0.027201756,"low":0.027090975,"close":0.027096124,"volume_alpha":1888.807957758,"volume_tao":51.2471665,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.027126964,"high":0.027146613,"low":0.027126964,"close":0.027146613,"volume_alpha":128.401240863,"volume_tao":3.485307315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.027143,"high":0.027143342,"low":0.027143,"close":0.027143342,"volume_alpha":2.55708657,"volume_tao":0.069407538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.02713817,"high":0.02713817,"low":0.027093427,"close":0.027097606,"volume_alpha":441.596999634,"volume_tao":11.977417271,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.027114328,"high":0.027114328,"low":0.027114328,"close":0.027114328,"volume_alpha":13.992950332,"volume_tao":0.379409451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.027109205,"high":0.027116164,"low":0.027109205,"close":0.027116164,"volume_alpha":56.596084775,"volume_tao":1.534412,"event_count":2,"open_usd":5.28705386202046,"high_usd":5.2884110618286355,"low_usd":5.28705386202046,"close_usd":5.2884110618286355,"volume_usd":299.2532938730788,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.027109335,"high":0.027109335,"low":0.027109335,"close":0.027109335,"volume_alpha":13.493202106,"volume_tao":0.36579173,"event_count":1,"open_usd":5.286658700995485,"high_usd":5.286658700995485,"low_usd":5.286658700995485,"close_usd":5.286658700995485,"volume_usd":71.33395312561858,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.027115497,"high":0.027115497,"low":0.026964988,"close":0.026964988,"volume_alpha":1226.090520448,"volume_tao":33.149533412,"event_count":7,"open_usd":5.300409429909223,"high_usd":5.300409429909223,"low_usd":5.270988640650365,"close_usd":5.270988640650365,"volume_usd":6479.914400759671,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.026895947,"high":0.026895947,"low":0.02679045,"close":0.02679045,"volume_alpha":1383.676289058,"volume_tao":37.183087788,"event_count":6,"open_usd":5.24218933059975,"high_usd":5.24218933059975,"low_usd":5.221627301391027,"close_usd":5.221627301391027,"volume_usd":7247.217808728114,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.026789226,"high":0.026804227,"low":0.026789226,"close":0.026804227,"volume_alpha":28.014259798,"volume_tao":0.750535472,"event_count":2,"open_usd":5.224825505409719,"high_usd":5.2277512191801225,"low_usd":5.224825505409719,"close_usd":5.2277512191801225,"volume_usd":146.38037234895558,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.026819715,"high":0.026819715,"low":0.026819715,"close":0.026819715,"volume_alpha":27.550628657,"volume_tao":0.7389,"event_count":1,"open_usd":5.229097565486041,"high_usd":5.229097565486041,"low_usd":5.229097565486041,"close_usd":5.229097565486041,"volume_usd":144.0649235511129,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.026826142,"high":0.026827389,"low":0.026803559,"close":0.026803559,"volume_alpha":116.481069543,"volume_tao":3.122945243,"event_count":8,"open_usd":5.207615812574001,"high_usd":5.207857886030492,"low_usd":5.203231895278127,"close_usd":5.203231895278127,"volume_usd":606.2406971993795,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.02688454,"high":0.026962139,"low":0.02688454,"close":0.026962139,"volume_alpha":1286.606832261,"volume_tao":34.621238878,"event_count":8,"open_usd":5.227341110546754,"high_usd":5.242429203660392,"low_usd":5.227341110546754,"close_usd":5.242429203660392,"volume_usd":6731.639272423073,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.026975094,"high":0.026975169,"low":0.026974332,"close":0.026974704,"volume_alpha":27.445262179,"volume_tao":0.740323249,"event_count":4,"open_usd":5.239049817890185,"high_usd":5.239064384242997,"low_usd":5.238901823745615,"close_usd":5.238974072855562,"volume_usd":143.78412853179753,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.026981352,"high":0.026981352,"low":0.026981305,"close":0.026981305,"volume_alpha":0.742272172,"volume_tao":0.020027477,"event_count":2,"open_usd":5.190530143075546,"high_usd":5.190530143075546,"low_usd":5.19052110146352,"close_usd":5.19052110146352,"volume_usd":3.852780359496151,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.026983634,"high":0.027000906,"low":0.026681505,"close":0.026681505,"volume_alpha":2372.519446505,"volume_tao":63.669765488,"event_count":6,"open_usd":5.206898088647828,"high_usd":5.210230980866391,"low_usd":5.148597753243595,"close_usd":5.148597753243595,"volume_usd":12286.039019952714,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.02665916,"high":0.026761112,"low":0.026628138,"close":0.026761112,"volume_alpha":1712.029142943,"volume_tao":45.725660573,"event_count":7,"open_usd":5.139893853305595,"high_usd":5.159550228755242,"low_usd":5.13391280262293,"close_usd":5.159550228755242,"volume_usd":8815.9207460963,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.026816632,"high":0.026816632,"low":0.026807097,"close":0.026807097,"volume_alpha":132.007626492,"volume_tao":3.539160858,"event_count":3,"open_usd":5.167194533349213,"high_usd":5.167194533349213,"low_usd":5.165357270568582,"close_usd":5.165357270568582,"volume_usd":681.9474062999824,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.026803932,"high":0.026885976,"low":0.026803932,"close":0.026885976,"volume_alpha":610.917207569,"volume_tao":16.4,"event_count":3,"open_usd":5.177493902330593,"high_usd":5.193341663387545,"low_usd":5.177493902330593,"close_usd":5.193341663387545,"volume_usd":3167.852388157891,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.026903546,"high":0.026960207,"low":0.026903546,"close":0.026960207,"volume_alpha":745.495965557,"volume_tao":20.098518262,"event_count":2,"open_usd":5.224300618154621,"high_usd":5.23530340928577,"low_usd":5.224300618154621,"close_usd":5.23530340928577,"volume_usd":3902.8573177735952,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.026998722,"high":0.027022105,"low":0.026998722,"close":0.027008548,"volume_alpha":65.582743801,"volume_tao":1.771504072,"event_count":4,"open_usd":5.203953755176089,"high_usd":5.208460785199855,"low_usd":5.203953755176089,"close_usd":5.205847698511569,"volume_usd":341.45413504365627,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.027015089,"high":0.02714116,"low":0.027015089,"close":0.027127376,"volume_alpha":915.558793926,"volume_tao":24.796566193,"event_count":12,"open_usd":5.2259513419604415,"high_usd":5.250339227990811,"low_usd":5.2259513419604415,"close_usd":5.247672773207058,"volume_usd":4796.787764508911,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.02712061,"high":0.027127009,"low":0.02712061,"close":0.027127009,"volume_alpha":70.779510139,"volume_tao":1.919854687,"event_count":3,"open_usd":5.2508149782732705,"high_usd":5.252053887171189,"low_usd":5.2508149782732705,"close_usd":5.252053887171189,"volume_usd":371.7026182894759,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.027176298,"high":0.027203926,"low":0.027136436,"close":0.027136436,"volume_alpha":1249.938244352,"volume_tao":33.935620772,"event_count":3,"open_usd":5.2764115798587135,"high_usd":5.281775691597859,"low_usd":5.268672177001255,"close_usd":5.268672177001255,"volume_usd":6588.7672563450205,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.02711978,"high":0.02711978,"low":0.02711978,"close":0.02711978,"volume_alpha":249.717510018,"volume_tao":6.772284,"event_count":1,"open_usd":5.245308810403912,"high_usd":5.245308810403912,"low_usd":5.245308810403912,"close_usd":5.245308810403912,"volume_usd":1309.8454682065064,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.027149428,"high":0.027155456,"low":0.027149428,"close":0.027155038,"volume_alpha":158.923287912,"volume_tao":4.314793392,"event_count":4,"open_usd":5.256910576566858,"high_usd":5.258077770842757,"low_usd":5.256910576566858,"close_usd":5.257996834013406,"volume_usd":835.468173329677,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.02717302,"high":0.02720596,"low":0.026997703,"close":0.026997703,"volume_alpha":5425.98723187,"volume_tao":146.93477348,"event_count":11,"open_usd":5.228228798692259,"high_usd":5.234566624102498,"low_usd":5.194496906237894,"close_usd":5.194496906237894,"volume_usd":28271.006102283056,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.026813641,"high":0.026994913,"low":0.02678724,"close":0.026909594,"volume_alpha":4332.479977038,"volume_tao":116.508256288,"event_count":8,"open_usd":5.143038988823212,"high_usd":5.177808193183857,"low_usd":5.137975097188954,"close_usd":5.161443427821055,"volume_usd":22347.077169004806,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.026913499,"high":0.026913499,"low":0.026747703,"close":0.026764995,"volume_alpha":1922.628053894,"volume_tao":51.553576695,"event_count":6,"open_usd":5.152096954158158,"high_usd":5.152096954158158,"low_usd":5.120358343485068,"close_usd":5.123668580497776,"volume_usd":9868.988995680884,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.026808054,"high":0.026914734,"low":0.026808054,"close":0.026914734,"volume_alpha":1116.33358965,"volume_tao":30,"event_count":3,"open_usd":5.11604946728714,"high_usd":5.136408280245745,"low_usd":5.11604946728714,"close_usd":5.136408280245745,"volume_usd":5725.2004945459375,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.026938359,"high":0.026938359,"low":0.026904633,"close":0.026927986,"volume_alpha":530.992128977,"volume_tao":14.292033428,"event_count":5,"open_usd":5.133543649203652,"high_usd":5.133543649203652,"low_usd":5.12711660986124,"close_usd":5.1315669048788335,"volume_usd":2723.580060630854,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.026945629,"high":0.026982399,"low":0.026945629,"close":0.026982399,"volume_alpha":294.220080737,"volume_tao":7.93065254,"event_count":4,"open_usd":5.146518596813944,"high_usd":5.153541535072497,"low_usd":5.146518596813944,"close_usd":5.153541535072497,"volume_usd":1514.726220790012,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.026966755,"high":0.026990741,"low":0.026831034,"close":0.02688683,"volume_alpha":4651.522627394,"volume_tao":125.033110851,"event_count":13,"open_usd":5.122975975380098,"high_usd":5.127532686105784,"low_usd":5.097192546029604,"close_usd":5.107792322217815,"volume_usd":23753.010809669522,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.026874134,"high":0.027114284,"low":0.026874134,"close":0.026990512,"volume_alpha":3153.288064278,"volume_tao":85.158660549,"event_count":7,"open_usd":5.088157713841553,"high_usd":5.133626009674975,"low_usd":5.088157713841553,"close_usd":5.110191898028528,"volume_usd":16123.336125837903,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.027034505,"high":0.027034505,"low":0.025411061,"close":0.026661825,"volume_alpha":7412.301238775,"volume_tao":198.832009492,"event_count":19,"open_usd":5.10825424158847,"high_usd":5.10825424158847,"low_usd":4.801499422183366,"close_usd":5.037835190425699,"volume_usd":37569.92983045437,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.026737033,"high":0.026846651,"low":0.026737033,"close":0.026846651,"volume_alpha":1202.879713214,"volume_tao":32.2,"event_count":7,"open_usd":5.087778001223635,"high_usd":5.108637161211137,"low_usd":5.087778001223635,"close_usd":5.108637161211137,"volume_usd":6127.3235380829665,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.02685381,"high":0.02685381,"low":0.026661727,"close":0.026661727,"volume_alpha":1790.008003142,"volume_tao":47.830040643,"event_count":3,"open_usd":5.091886392773341,"high_usd":5.091886392773341,"low_usd":5.055464566076009,"close_usd":5.055464566076009,"volume_usd":9069.295311014994,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.026601033,"high":0.026614814,"low":0.026425368,"close":0.026535579,"volume_alpha":1685.230356428,"volume_tao":44.673712827,"event_count":10,"open_usd":5.025966404571029,"high_usd":5.028570169733886,"low_usd":4.992776475876946,"close_usd":5.013599606445378,"volume_usd":8440.59626691775,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.026537798,"high":0.026914073,"low":0.026537798,"close":0.026715909,"volume_alpha":8667.593571437,"volume_tao":232.07495336,"event_count":29,"open_usd":5.025559569380922,"high_usd":5.096816138104853,"low_usd":5.025559569380922,"close_usd":5.059289098879263,"volume_usd":43948.880109494356,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.026716884,"high":0.026717271,"low":0.025752178,"close":0.025752178,"volume_alpha":13488.785544779,"volume_tao":353.419325207,"event_count":24,"open_usd":5.101569384227946,"high_usd":5.10164328159381,"low_usd":4.917359481816384,"close_usd":4.917359481816384,"volume_usd":67485.16066733422,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.025650931,"high":0.026443072,"low":0.025515519,"close":0.026126478,"volume_alpha":28122.544317202,"volume_tao":732.999678701,"event_count":61,"open_usd":4.921892670456499,"high_usd":5.073888439415843,"low_usd":4.895909857969426,"close_usd":5.013140481062577,"volume_usd":140647.75060388338,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.026044416,"high":0.026471906,"low":0.026031131,"close":0.026121917,"volume_alpha":11692.913588067,"volume_tao":306.410148764,"event_count":27,"open_usd":4.969337695200857,"high_usd":5.050903823284567,"low_usd":4.966802885002742,"close_usd":4.984125073835716,"volume_usd":58463.79901338726,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.026141207,"high":0.02614478,"low":0.026108059,"close":0.026108059,"volume_alpha":216.7130616,"volume_tao":5.661002073,"event_count":6,"open_usd":4.991350302571114,"high_usd":4.992032524116244,"low_usd":4.985021089087222,"close_usd":4.985021089087222,"volume_usd":1080.900526510664,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.026114834,"high":0.026131343,"low":0.02611304,"close":0.026131343,"volume_alpha":43.972388819,"volume_tao":1.148683858,"event_count":8,"open_usd":4.993221450332617,"high_usd":4.996378012343447,"low_usd":4.992878433054318,"close_usd":4.996378012343447,"volume_usd":219.63122106831793,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.02613549,"high":0.026218392,"low":0.02613549,"close":0.026218392,"volume_alpha":692.382091705,"volume_tao":18.130054091,"event_count":3,"open_usd":5.00043715676722,"high_usd":5.016298586614922,"low_usd":5.00043715676722,"close_usd":5.016298586614922,"volume_usd":3468.7773648336406,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.026271676,"high":0.026271676,"low":0.026264029,"close":0.026264029,"volume_alpha":55.354384349,"volume_tao":1.454120222,"event_count":2,"open_usd":5.023259141166721,"high_usd":5.023259141166721,"low_usd":5.021797001383462,"close_usd":5.021797001383462,"volume_usd":278.03413446164916,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.02624932,"high":0.02624932,"low":0.025490196,"close":0.026225633,"volume_alpha":440.594254504,"volume_tao":11.563003141,"event_count":3,"open_usd":5.015968431718734,"high_usd":5.015968431718734,"low_usd":4.870907835110515,"close_usd":5.011442095636805,"volume_usd":2209.5680471387664,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.026229103,"high":0.026229103,"low":0.02591355,"close":0.02591355,"volume_alpha":2661.03274333,"volume_tao":69.368679205,"event_count":12,"open_usd":5.004994755635588,"high_usd":5.004994755635588,"low_usd":4.94478144562933,"close_usd":4.94478144562933,"volume_usd":13236.818492282884,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.025899457,"high":0.025899457,"low":0.025527022,"close":0.025570485,"volume_alpha":5399.63197327,"volume_tao":138.614872407,"event_count":17,"open_usd":4.941955608918621,"high_usd":4.941955608918621,"low_usd":4.870890133020513,"close_usd":4.879183442669068,"volume_usd":26449.53313775315,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.025583428,"high":0.025755263,"low":0.025556299,"close":0.025755263,"volume_alpha":2398.514245357,"volume_tao":61.535963057,"event_count":36,"open_usd":4.857448104322139,"high_usd":4.890073896104468,"low_usd":4.852297203136335,"close_usd":4.890073896104468,"volume_usd":11683.647207045977,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.025793659,"high":0.025793659,"low":0.025658434,"close":0.025693412,"volume_alpha":1361.634410519,"volume_tao":35.021550568,"event_count":6,"open_usd":4.938602832988,"high_usd":4.938602832988,"low_usd":4.912711873970095,"close_usd":4.919408963742905,"volume_usd":6705.4282159331215,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.025731117,"high":0.02579368,"low":0.025731117,"close":0.02579368,"volume_alpha":818.106960265,"volume_tao":21.075126846,"event_count":3,"open_usd":4.924009401609662,"high_usd":4.935981707366652,"low_usd":4.924009401609662,"close_usd":4.935981707366652,"volume_usd":4033.0205148039304,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.02579599,"high":0.025807219,"low":0.025782842,"close":0.025807219,"volume_alpha":241.337343156,"volume_tao":6.225553945,"event_count":4,"open_usd":4.946532880081727,"high_usd":4.948686106909247,"low_usd":4.944011673711771,"close_usd":4.948686106909247,"volume_usd":1193.7866034862398,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.025810243,"high":0.02581539,"low":0.025737764,"close":0.025762258,"volume_alpha":848.200963122,"volume_tao":21.861054017,"event_count":7,"open_usd":4.938224638528115,"high_usd":4.939209404235842,"low_usd":4.924357369491714,"close_usd":4.929043759863789,"volume_usd":4182.6338314964105,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.025763804,"high":0.025802373,"low":0.025763804,"close":0.025802373,"volume_alpha":293.138115309,"volume_tao":7.560235638,"event_count":8,"open_usd":4.9067076230734035,"high_usd":4.914053075876659,"low_usd":4.9067076230734035,"close_usd":4.914053075876659,"volume_usd":1439.8442806507073,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.025809398,"high":0.025809398,"low":0.025688736,"close":0.02571174,"volume_alpha":1490.290626926,"volume_tao":38.3506326,"event_count":6,"open_usd":4.934445045693789,"high_usd":4.934445045693789,"low_usd":4.911375929238477,"close_usd":4.915774016083863,"volume_usd":7332.177566958078,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.025716755,"high":0.025739824,"low":0.025702442,"close":0.025739824,"volume_alpha":376.980917923,"volume_tao":9.696296973,"event_count":5,"open_usd":4.903566089126245,"high_usd":4.9079647920772995,"low_usd":4.900836944588621,"close_usd":4.9079647920772995,"volume_usd":1848.8504100498005,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.025726392,"high":0.025737381,"low":0.025724083,"close":0.025727514,"volume_alpha":92.744629785,"volume_tao":2.386096997,"event_count":8,"open_usd":4.903360429478309,"high_usd":4.905454894483722,"low_usd":4.902920342145749,"close_usd":4.903574278758141,"volume_usd":454.78175081786924,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.025744599,"high":0.025755919,"low":0.025744599,"close":0.025755919,"volume_alpha":870.121970669,"volume_tao":22.406178367,"event_count":4,"open_usd":4.931437731396947,"high_usd":4.933606103688137,"low_usd":4.931437731396947,"close_usd":4.933606103688137,"volume_usd":4291.9555055191895,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.025763079,"high":0.025840125,"low":0.025763079,"close":0.025840125,"volume_alpha":700.337868125,"volume_tao":18.089808297,"event_count":3,"open_usd":4.951635100031818,"high_usd":4.966443255451325,"low_usd":4.951635100031818,"close_usd":4.966443255451325,"volume_usd":3476.8410140834485,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.025868808,"high":0.025968257,"low":0.025866545,"close":0.02596727,"volume_alpha":878.905275982,"volume_tao":22.783289126,"event_count":19,"open_usd":4.979528303487822,"high_usd":4.998671400852554,"low_usd":4.979092694991644,"close_usd":4.998481411641008,"volume_usd":4385.59183126889,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.02603031,"high":0.026337659,"low":0.025745641,"close":0.026337659,"volume_alpha":14518.986196591,"volume_tao":378.270688733,"event_count":34,"open_usd":4.973606524272043,"high_usd":5.032331640939055,"low_usd":4.919214871016357,"close_usd":5.032331640939055,"volume_usd":72276.11063499926,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.026285858,"high":0.026285858,"low":0.025724616,"close":0.026195072,"volume_alpha":10529.56398457,"volume_tao":274.021855274,"event_count":19,"open_usd":5.052190812145773,"high_usd":5.052190812145773,"low_usd":4.944319055561289,"close_usd":5.034741574039432,"volume_usd":52667.51039826973,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.026183759,"high":0.026183759,"low":0.026119713,"close":0.026154654,"volume_alpha":1191.244287246,"volume_tao":31.14863266,"event_count":18,"open_usd":5.034938321913228,"high_usd":5.034938321913228,"low_usd":5.0226227617308545,"close_usd":5.029341651096815,"volume_usd":5989.64588144246,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.026154407,"high":0.026157719,"low":0.025764408,"close":0.025764408,"volume_alpha":4441.962420074,"volume_tao":115.054843989,"event_count":5,"open_usd":5.014197171711225,"high_usd":5.014832132428656,"low_usd":4.939428438366584,"close_usd":4.939428438366584,"volume_usd":22057.76155893422,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.025818035,"high":0.026317762,"low":0.025818035,"close":0.026153069,"volume_alpha":5433.165952108,"volume_tao":141.853368567,"event_count":16,"open_usd":4.951412281633189,"high_usd":5.047250497255088,"low_usd":4.951412281633189,"close_usd":5.015665485347752,"volume_usd":27204.801268325926,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.026157577,"high":0.026157577,"low":0.026075378,"close":0.026084349,"volume_alpha":883.972789303,"volume_tao":23.067650828,"event_count":4,"open_usd":5.152581329862398,"high_usd":5.152581329862398,"low_usd":5.136389576599726,"close_usd":5.1381567053789015,"volume_usd":4543.920370764376,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.026078149,"high":0.026140138,"low":0.026078149,"close":0.026140138,"volume_alpha":828.448518049,"volume_tao":21.651993444,"event_count":3,"open_usd":5.152321461773864,"high_usd":5.1645687748440485,"low_usd":5.152321461773864,"close_usd":5.1645687748440485,"volume_usd":4277.835459553061,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.026129992,"high":0.026129992,"low":0.026110351,"close":0.026110351,"volume_alpha":841.262863867,"volume_tao":21.980688328,"event_count":2,"open_usd":5.184634496656965,"high_usd":5.184634496656965,"low_usd":5.18073738845468,"close_usd":5.18073738845468,"volume_usd":4361.342129978987,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.026172538,"high":0.026304235,"low":0.026172538,"close":0.026304235,"volume_alpha":2666.552057083,"volume_tao":70.013849176,"event_count":3,"open_usd":5.183354594118749,"high_usd":5.209436598469328,"low_usd":5.183354594118749,"close_usd":5.209436598469328,"volume_usd":13865.931029629484,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.026283405,"high":0.026297058,"low":0.026238028,"close":0.026238028,"volume_alpha":779.673952144,"volume_tao":20.473645969,"event_count":5,"open_usd":5.203226902038014,"high_usd":5.205929735133404,"low_usd":5.194243787896838,"close_usd":5.194243787896838,"volume_usd":4053.0907425694254,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.026190077,"high":0.026356323,"low":0.02617983,"close":0.026356323,"volume_alpha":3762.930783313,"volume_tao":98.871181959,"event_count":14,"open_usd":5.16540316869509,"high_usd":5.198191450118734,"low_usd":5.163382178597596,"close_usd":5.198191450118734,"volume_usd":19500.115123130316,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.026342963,"high":0.026361592,"low":0.026262732,"close":0.026262732,"volume_alpha":1148.820350351,"volume_tao":30.210729014,"event_count":8,"open_usd":5.179603642737771,"high_usd":5.183266512258582,"low_usd":5.163828470451324,"close_usd":5.163828470451324,"volume_usd":5940.091175418576,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.026217106,"high":0.026217106,"low":0.026157181,"close":0.026188157,"volume_alpha":1029.579869313,"volume_tao":26.958836786,"event_count":9,"open_usd":5.176797274326205,"high_usd":5.176797274326205,"low_usd":5.164964558058284,"close_usd":5.171081040646771,"volume_usd":5323.25851651093,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.026178435,"high":0.02617935,"low":0.026011349,"close":0.0260641,"volume_alpha":1965.71893383,"volume_tao":51.305911633,"event_count":8,"open_usd":5.1803783558225796,"high_usd":5.18055942265089,"low_usd":5.147314167762408,"close_usd":5.157752917773553,"volume_usd":10152.785456783002,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.026050992,"high":0.026050992,"low":0.026050992,"close":0.026050992,"volume_alpha":177.931882281,"volume_tao":4.63530205,"event_count":1,"open_usd":5.135097785202119,"high_usd":5.135097785202119,"low_usd":5.135097785202119,"close_usd":5.135097785202119,"volume_usd":913.69761622505,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.026078897,"high":0.026114875,"low":0.026078897,"close":0.026114875,"volume_alpha":570.820186577,"volume_tao":14.9,"event_count":2,"open_usd":5.138685903101,"high_usd":5.145775146232017,"low_usd":5.138685903101,"close_usd":5.145775146232017,"volume_usd":2935.953156155527,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.026144175,"high":0.026198393,"low":0.026144175,"close":0.026198393,"volume_alpha":661.497601875,"volume_tao":17.326128059,"event_count":3,"open_usd":5.168882566914556,"high_usd":5.179601837077527,"low_usd":5.168882566914556,"close_usd":5.179601837077527,"volume_usd":3425.4942554620384,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.026218033,"high":0.026218033,"low":0.026198863,"close":0.026198863,"volume_alpha":305.528641767,"volume_tao":8.007431468,"event_count":2,"open_usd":5.172282311750776,"high_usd":5.172282311750776,"low_usd":5.168500462368091,"close_usd":5.168500462368091,"volume_usd":1579.7026475820269,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.026227561,"high":0.026253606,"low":0.026227561,"close":0.026253606,"volume_alpha":404.0500958,"volume_tao":10.600546597,"event_count":4,"open_usd":5.174153824907629,"high_usd":5.179291963233557,"low_usd":5.174153824907629,"close_usd":5.179291963233557,"volume_usd":2091.26798793754,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.026248779,"high":0.026362411,"low":0.02623336,"close":0.026362411,"volume_alpha":1472.435697108,"volume_tao":38.696613297,"event_count":12,"open_usd":5.185380998331703,"high_usd":5.207828717275217,"low_usd":5.182335013236043,"close_usd":5.207828717275217,"volume_usd":7644.419700057428,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.026320957,"high":0.026320957,"low":0.026144079,"close":0.026262255,"volume_alpha":3609.888152123,"volume_tao":94.705858428,"event_count":9,"open_usd":5.2058120796478,"high_usd":5.2058120796478,"low_usd":5.170828791273296,"close_usd":5.194201879429796,"volume_usd":18731.116114733093,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.026286425,"high":0.026330679,"low":0.026286425,"close":0.026330679,"volume_alpha":659.077422951,"volume_tao":17.35,"event_count":2,"open_usd":5.186108244698453,"high_usd":5.194839216455202,"low_usd":5.186108244698453,"close_usd":5.194839216455202,"volume_usd":3423.0207434262434,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.026378205,"high":0.02638776,"low":0.026378205,"close":0.02638776,"volume_alpha":76.284411594,"volume_tao":2.012250313,"event_count":2,"open_usd":5.20396804524035,"high_usd":5.205853083083989,"low_usd":5.20396804524035,"close_usd":5.205853083083989,"volume_usd":396.982521285163,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.026364899,"high":0.026690926,"low":0.026345103,"close":0.026690926,"volume_alpha":2926.922942463,"volume_tao":77.635640484,"event_count":10,"open_usd":5.214395918471939,"high_usd":5.278876873172795,"low_usd":5.210480705991813,"close_usd":5.278876873172795,"volume_usd":15354.618535338384,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.026728497,"high":0.026728497,"low":0.026235166,"close":0.026310293,"volume_alpha":7222.88045425,"volume_tao":191.248329002,"event_count":21,"open_usd":5.289221756880482,"high_usd":5.289221756880482,"low_usd":5.191597971355108,"close_usd":5.206464627079489,"volume_usd":37845.55572744756,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.026313283,"high":0.026935797,"low":0.026070816,"close":0.026578278,"volume_alpha":34818.406610732,"volume_tao":923.584431815,"event_count":40,"open_usd":5.204216729718487,"high_usd":5.327336971813857,"low_usd":5.1562618311296395,"close_usd":5.256627195272776,"volume_usd":182665.6731263509,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.026599595,"high":0.026599595,"low":0.026553109,"close":0.026553109,"volume_alpha":788.959428221,"volume_tao":20.951071912,"event_count":2,"open_usd":5.25062161489328,"high_usd":5.25062161489328,"low_usd":5.241445520430566,"close_usd":5.241445520430566,"volume_usd":4135.632555169756,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.026448248,"high":0.026470697,"low":0.026403166,"close":0.026459035,"volume_alpha":13447.553633141,"volume_tao":355.119051331,"event_count":8,"open_usd":5.279524286339965,"high_usd":5.284005492078207,"low_usd":5.270525145305112,"close_usd":5.281677556699376,"volume_usd":70887.85828248522,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.026462884,"high":0.026475514,"low":0.026462217,"close":0.026475514,"volume_alpha":143.059115623,"volume_tao":3.787443567,"event_count":3,"open_usd":5.27729875612128,"high_usd":5.279817464335011,"low_usd":5.2771657412061135,"close_usd":5.279817464335011,"volume_usd":755.3020761081311,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.026471478,"high":0.026474313,"low":0.026471478,"close":0.026474313,"volume_alpha":76.510958848,"volume_tao":2.025361699,"event_count":2,"open_usd":5.219823970392754,"high_usd":5.22038299474931,"low_usd":5.219823970392754,"close_usd":5.22038299474931,"volume_usd":399.3744340665675,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.026515207,"high":0.026574117,"low":0.026515207,"close":0.026526925,"volume_alpha":1506.139391303,"volume_tao":39.980486939,"event_count":4,"open_usd":5.229913968848948,"high_usd":5.241533498423238,"low_usd":5.229913968848948,"close_usd":5.232225251272163,"volume_usd":7885.833481279595,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.026494545,"high":0.026494545,"low":0.026475809,"close":0.026477342,"volume_alpha":8881.074876088,"volume_tao":235.150124451,"event_count":9,"open_usd":5.225337820921989,"high_usd":5.225337820921989,"low_usd":5.221642647843424,"close_usd":5.221944990943843,"volume_usd":46377.05002627231,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.026490714,"high":0.026792891,"low":0.026490714,"close":0.026739955,"volume_alpha":3191.91900069,"volume_tao":85.170753845,"event_count":6,"open_usd":5.202535579625346,"high_usd":5.261880397354473,"low_usd":5.202535579625346,"close_usd":5.2514842478417405,"volume_usd":16726.762337252396,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.026746729,"high":0.026854104,"low":0.026630602,"close":0.026630602,"volume_alpha":2731.424160301,"volume_tao":73.07489299,"event_count":6,"open_usd":5.248547821097516,"high_usd":5.269618166644829,"low_usd":5.225760058421168,"close_usd":5.225760058421168,"volume_usd":14339.587856877699,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.026634613,"high":0.026637973,"low":0.026634613,"close":0.026636453,"volume_alpha":19.930671382,"volume_tao":0.530903833,"event_count":4,"open_usd":5.228755344562045,"high_usd":5.229414960602185,"low_usd":5.228755344562045,"close_usd":5.2291165628697405,"volume_usd":104.2240131008183,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.026642583,"high":0.026761213,"low":0.026642583,"close":0.026761213,"volume_alpha":787.328601564,"volume_tao":21.027242116,"event_count":5,"open_usd":5.236873992613597,"high_usd":5.260191940492139,"low_usd":5.236873992613597,"close_usd":5.260191940492139,"volume_usd":4133.120928014739,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.026738067,"high":0.026738067,"low":0.026738067,"close":0.026738067,"volume_alpha":248.810748794,"volume_tao":6.652718521,"event_count":1,"open_usd":5.245920295892907,"high_usd":5.245920295892907,"low_usd":5.245920295892907,"close_usd":5.245920295892907,"volume_usd":1305.2413666319462,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.026733408,"high":0.026733408,"low":0.026733408,"close":0.026733408,"volume_alpha":2.559116936,"volume_tao":0.068413917,"event_count":1,"open_usd":5.235521864208615,"high_usd":5.235521864208615,"low_usd":5.235521864208615,"close_usd":5.235521864208615,"volume_usd":13.398312638241018,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.02676385,"high":0.02676385,"low":0.026749129,"close":0.026749129,"volume_alpha":68.409849237,"volume_tao":1.830197417,"event_count":3,"open_usd":5.22321329063662,"high_usd":5.22321329063662,"low_usd":5.220340351098719,"close_usd":5.220340351098719,"volume_usd":357.17998243762435,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.026778156,"high":0.026778156,"low":0.026608661,"close":0.026608661,"volume_alpha":2374.594505728,"volume_tao":63.343449858,"event_count":8,"open_usd":5.251438579387079,"high_usd":5.251438579387079,"low_usd":5.218199076935408,"close_usd":5.218199076935408,"volume_usd":12422.223409848391,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.026746785,"high":0.026859693,"low":0.026746785,"close":0.026795302,"volume_alpha":2961.799915659,"volume_tao":79.28009656,"event_count":5,"open_usd":5.261362198840456,"high_usd":5.283572340476046,"low_usd":5.261362198840456,"close_usd":5.270905981758707,"volume_usd":15595.194082623586,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.02679545,"high":0.027045438,"low":0.026544409,"close":0.026587675,"volume_alpha":7157.96130778,"volume_tao":191.943262618,"event_count":12,"open_usd":5.2723386122224,"high_usd":5.32152686563827,"low_usd":5.2229431679379825,"close_usd":5.231456292457123,"volume_usd":37767.22819944528,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.026503124,"high":0.026629534,"low":0.026382188,"close":0.026629534,"volume_alpha":4257.077399638,"volume_tao":112.807341935,"event_count":12,"open_usd":5.20599471907705,"high_usd":5.230825368944535,"low_usd":5.182239324152802,"close_usd":5.230825368944535,"volume_usd":22158.68689241046,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.026594737,"high":0.026673737,"low":0.026560265,"close":0.026673737,"volume_alpha":1417.78021292,"volume_tao":37.733042168,"event_count":8,"open_usd":5.241891380975754,"high_usd":5.257462485104254,"low_usd":5.235096860703378,"close_usd":5.257462485104254,"volume_usd":7437.280109911741,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.026654163,"high":0.026694864,"low":0.026634606,"close":0.026694864,"volume_alpha":774.049121296,"volume_tao":20.63741566,"event_count":8,"open_usd":5.2066431928451715,"high_usd":5.214593755186671,"low_usd":5.202822914529831,"close_usd":5.214593755186671,"volume_usd":4031.327480215955,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.026684733,"high":0.026684733,"low":0.026684733,"close":0.026684733,"volume_alpha":112.077567292,"volume_tao":2.990760009,"event_count":1,"open_usd":5.197179767784217,"high_usd":5.197179767784217,"low_usd":5.197179767784217,"close_usd":5.197179767784217,"volume_usd":582.4872749925189,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.026679924,"high":0.026679924,"low":0.026675065,"close":0.026675065,"volume_alpha":75.000083462,"volume_tao":2.000996505,"event_count":2,"open_usd":5.206671793622027,"high_usd":5.206671793622027,"low_usd":5.205723544359952,"close_usd":5.205723544359952,"volume_usd":390.5008148343959,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.026660008,"high":0.026661105,"low":0.02665656,"close":0.026658926,"volume_alpha":609.740498857,"volume_tao":16.255205907,"event_count":4,"open_usd":5.185670013675837,"high_usd":5.185883392456708,"low_usd":5.184999339075622,"close_usd":5.185459552562893,"volume_usd":3161.819525262568,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.026649219,"high":0.026649219,"low":0.026504336,"close":0.026551692,"volume_alpha":1858.437061105,"volume_tao":49.391307562,"event_count":6,"open_usd":5.115454360985227,"high_usd":5.115454360985227,"low_usd":5.087643325540526,"close_usd":5.0967335527895425,"volume_usd":9480.914981515802,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.026552064,"high":0.026552064,"low":0.026296695,"close":0.026296695,"volume_alpha":2539.591782067,"volume_tao":67.099723341,"event_count":6,"open_usd":5.111819707593835,"high_usd":5.111819707593835,"low_usd":5.062655910500376,"close_usd":5.062655910500376,"volume_usd":12918.080046380494,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.026316852,"high":0.02687753,"low":0.026316852,"close":0.026545536,"volume_alpha":14588.254184084,"volume_tao":388.000650523,"event_count":18,"open_usd":5.0587289581293,"high_usd":5.166504691898141,"low_usd":5.0587289581293,"close_usd":5.102687497435628,"volume_usd":74583.01344604994,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.026519794,"high":0.026519794,"low":0.026487569,"close":0.026487569,"volume_alpha":599.205010581,"volume_tao":15.88111399,"event_count":5,"open_usd":5.105795238074842,"high_usd":5.105795238074842,"low_usd":5.0995910325841445,"close_usd":5.0995910325841445,"volume_usd":3057.5545264592083,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.026465667,"high":0.027605039,"low":0.02634277,"close":0.026534825,"volume_alpha":34820.944908866,"volume_tao":941.672683535,"event_count":85,"open_usd":5.0950396731526455,"high_usd":5.3143859508217215,"low_usd":5.071380148882525,"close_usd":5.108353630201826,"volume_usd":181286.18038362463,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.026486005,"high":0.026486005,"low":0.026404715,"close":0.026404715,"volume_alpha":948.868075452,"volume_tao":25.108216712,"event_count":3,"open_usd":5.07522599785094,"high_usd":5.07522599785094,"low_usd":5.0596492764327685,"close_usd":5.0596492764327685,"volume_usd":4811.215365111419,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.026407714,"high":0.026407714,"low":0.026335442,"close":0.026356372,"volume_alpha":683.670274246,"volume_tao":18.031718671,"event_count":10,"open_usd":5.072119573441802,"high_usd":5.072119573441802,"low_usd":5.058238317918822,"close_usd":5.062258335049882,"volume_usd":3463.3453396979044,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.0263484,"high":0.0263484,"low":0.025867828,"close":0.025867828,"volume_alpha":6865.44598229,"volume_tao":179.060079081,"event_count":15,"open_usd":5.0537095086318455,"high_usd":5.0537095086318455,"low_usd":4.961534223378007,"close_usd":4.961534223378007,"volume_usd":34344.31025291934,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.025774549,"high":0.025957021,"low":0.025769411,"close":0.025777842,"volume_alpha":8032.81521005,"volume_tao":207.561638265,"event_count":17,"open_usd":4.9429691977916415,"high_usd":4.977963155414699,"low_usd":4.941983846865103,"close_usd":4.943600719901624,"volume_usd":39805.57660143988,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.025839602,"high":0.025961151,"low":0.025821551,"close":0.025887864,"volume_alpha":5974.249770687,"volume_tao":154.576635363,"event_count":11,"open_usd":4.949235880804439,"high_usd":4.972516992954537,"low_usd":4.94577844918903,"close_usd":4.958479832088185,"volume_usd":29607.121273484936,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.025941576,"high":0.026024375,"low":0.025941576,"close":0.025997212,"volume_alpha":2205.689919209,"volume_tao":57.331874269,"event_count":7,"open_usd":4.964946858495438,"high_usd":4.980793722808405,"low_usd":4.964946858495438,"close_usd":4.9755950081459925,"volume_usd":10972.72228346986,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.026004664,"high":0.026128699,"low":0.026004664,"close":0.026128699,"volume_alpha":1159.68695288,"volume_tao":30.208188141,"event_count":27,"open_usd":4.975598824340251,"high_usd":4.999331044075028,"low_usd":4.975598824340251,"close_usd":4.999331044075028,"volume_usd":5779.8795400628405,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.026136366,"high":0.02619655,"low":0.026136366,"close":0.026183592,"volume_alpha":1147.42663329,"volume_tao":30.051051173,"event_count":3,"open_usd":5.002825385201235,"high_usd":5.014345351021385,"low_usd":5.002825385201235,"close_usd":5.011865028724802,"volume_usd":5752.14479550316,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.026158481,"high":0.026158481,"low":0.026151516,"close":0.026151516,"volume_alpha":113.2517494,"volume_tao":2.961709661,"event_count":3,"open_usd":4.992402434439232,"high_usd":4.992402434439232,"low_usd":4.9910731491892255,"close_usd":4.9910731491892255,"volume_usd":565.248667217282,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.02621646,"high":0.026263015,"low":0.02621646,"close":0.026263015,"volume_alpha":912.341711821,"volume_tao":23.923552608,"event_count":2,"open_usd":5.0000887583988085,"high_usd":5.008967879841873,"low_usd":5.0000887583988085,"close_usd":5.008967879841873,"volume_usd":4562.777982085427,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.026285631,"high":0.026285631,"low":0.026283474,"close":0.026283474,"volume_alpha":34.921916289,"volume_tao":0.917869719,"event_count":3,"open_usd":5.026577861454483,"high_usd":5.026577861454483,"low_usd":5.026165380260969,"close_usd":5.026165380260969,"volume_usd":175.5234108408829,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.026282059,"high":0.026286959,"low":0.02611266,"close":0.02611266,"volume_alpha":2730.352209725,"volume_tao":71.49762773,"event_count":12,"open_usd":5.033133105255159,"high_usd":5.034071477405368,"low_usd":5.00069243099531,"close_usd":5.00069243099531,"volume_usd":13692.118911804902,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.026078107,"high":0.026078107,"low":0.026078107,"close":0.026078107,"volume_alpha":265.547698905,"volume_tao":6.924981265,"event_count":1,"open_usd":4.992802619021776,"high_usd":4.992802619021776,"low_usd":4.992802619021776,"close_usd":4.992802619021776,"volume_usd":1325.8272387857269,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.026084377,"high":0.026084377,"low":0.02605322,"close":0.02605322,"volume_alpha":307.947119696,"volume_tao":8.027706076,"event_count":3,"open_usd":5.020099150027076,"high_usd":5.020099150027076,"low_usd":5.014102793310664,"close_usd":5.014102793310664,"volume_usd":1544.9815208848881,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.026055956,"high":0.026055956,"low":0.025839926,"close":0.025839926,"volume_alpha":1864.55415037,"volume_tao":48.380721869,"event_count":4,"open_usd":5.014110659562986,"high_usd":5.014110659562986,"low_usd":4.972538654844164,"close_usd":4.972538654844164,"volume_usd":9310.20505410375,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.025860497,"high":0.025860497,"low":0.025767431,"close":0.025778457,"volume_alpha":1177.285397807,"volume_tao":30.376845282,"event_count":9,"open_usd":4.981984775118455,"high_usd":4.981984775118455,"low_usd":4.964055754068273,"close_usd":4.966179895925658,"volume_usd":5852.052290837755,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.025795991,"high":0.025865965,"low":0.025795991,"close":0.025865965,"volume_alpha":930.425483875,"volume_tao":24.047223855,"event_count":6,"open_usd":5.012824234314866,"high_usd":5.026421981459838,"low_usd":5.012824234314866,"close_usd":5.026421981459838,"volume_usd":4672.993819401571,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.025869911,"high":0.025869911,"low":0.025699501,"close":0.02572532,"volume_alpha":2274.468837877,"volume_tao":58.633743544,"event_count":7,"open_usd":5.0036880944878925,"high_usd":5.0036880944878925,"low_usd":4.970727853991446,"close_usd":4.97572169501825,"volume_usd":11340.779815839689,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.025734789,"high":0.025986215,"low":0.025734789,"close":0.025986215,"volume_alpha":2403.678052578,"volume_tao":62.233615366,"event_count":8,"open_usd":4.953824679201468,"high_usd":5.002222990288958,"low_usd":4.953824679201468,"close_usd":5.002222990288958,"volume_usd":11979.675437635122,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.026020608,"high":0.026153603,"low":0.025380212,"close":0.025449892,"volume_alpha":9098.379688449,"volume_tao":234.365870854,"event_count":16,"open_usd":5.0201284490389915,"high_usd":5.045787034075896,"low_usd":4.896577524393004,"close_usd":4.910020813278837,"volume_usd":45215.96020192778,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.025459236,"high":0.025495627,"low":0.025236229,"close":0.025395721,"volume_alpha":9188.070953198,"volume_tao":232.926517621,"event_count":30,"open_usd":4.893902409847894,"high_usd":4.900897670923158,"low_usd":4.851034882530383,"close_usd":4.881693237052548,"volume_usd":44774.30689211922,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.025428635,"high":0.025506367,"low":0.025428635,"close":0.025497423,"volume_alpha":1211.849704753,"volume_tao":30.854867623,"event_count":11,"open_usd":4.889277264840771,"high_usd":4.904223143781996,"low_usd":4.889277264840771,"close_usd":4.90250344094082,"volume_usd":5932.60325529882,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.025501482,"high":0.025501482,"low":0.025491529,"close":0.025491529,"volume_alpha":196.541210349,"volume_tao":5.01091918,"event_count":3,"open_usd":4.8957187427215185,"high_usd":4.8957187427215185,"low_usd":4.89380798754869,"close_usd":4.89380798754869,"volume_usd":961.9853053163241,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.025465817,"high":0.025465817,"low":0.025465817,"close":0.025465817,"volume_alpha":531.095397809,"volume_tao":13.524778443,"event_count":1,"open_usd":4.913268196064157,"high_usd":4.913268196064157,"low_usd":4.913268196064157,"close_usd":4.913268196064157,"volume_usd":2609.4141720568405,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.025467764,"high":0.025468732,"low":0.025455053,"close":0.025455053,"volume_alpha":61.102825778,"volume_tao":1.555580608,"event_count":4,"open_usd":4.910941536769878,"high_usd":4.911128195928789,"low_usd":4.908490478330908,"close_usd":4.908490478330908,"volume_usd":299.96215692987187,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.025469954,"high":0.025681109,"low":0.025365547,"close":0.025446743,"volume_alpha":6090.364189135,"volume_tao":155.458862314,"event_count":14,"open_usd":4.925616338748046,"high_usd":4.966451454430169,"low_usd":4.905425143071773,"close_usd":4.921127579921129,"volume_usd":30064.079119146474,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.025413029,"high":0.025526459,"low":0.025393228,"close":0.025526459,"volume_alpha":2168.02123406,"volume_tao":55.157213142,"event_count":8,"open_usd":4.909053718821811,"high_usd":4.930965076311938,"low_usd":4.90522874492018,"close_usd":4.930965076311938,"volume_usd":10654.759898734716,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.025603417,"high":0.025689687,"low":0.025603417,"close":0.025678338,"volume_alpha":2365.541174714,"volume_tao":60.677299768,"event_count":6,"open_usd":4.946298959100906,"high_usd":4.962965375587488,"low_usd":4.946298959100906,"close_usd":4.9607728734348715,"volume_usd":11722.187889355238,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.025671563,"high":0.025671563,"low":0.025531153,"close":0.025531153,"volume_alpha":1580.702536718,"volume_tao":40.449979095,"event_count":10,"open_usd":4.955816353211737,"high_usd":4.955816353211737,"low_usd":4.928710634165551,"close_usd":4.928710634165551,"volume_usd":7808.74416902757,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.025516625,"high":0.025589167,"low":0.025466782,"close":0.025589167,"volume_alpha":1391.809883776,"volume_tao":35.554783032,"event_count":11,"open_usd":4.926058472153426,"high_usd":4.94006291567552,"low_usd":4.916436136424169,"close_usd":4.94006291567552,"volume_usd":6863.953997848872,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.025687707,"high":0.025813077,"low":0.025687707,"close":0.025691608,"volume_alpha":3529.040448687,"volume_tao":90.864716685,"event_count":8,"open_usd":5.000484169596819,"high_usd":5.024889255669405,"low_usd":5.000484169596819,"close_usd":5.001243555739989,"volume_usd":17688.1329796483,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.025647366,"high":0.025647366,"low":0.025618792,"close":0.025618792,"volume_alpha":492.791965811,"volume_tao":12.638166718,"event_count":2,"open_usd":5.004330296650007,"high_usd":5.004330296650007,"low_usd":4.998754919673812,"close_usd":4.998754919673812,"volume_usd":2465.9670938918716,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.025646687,"high":0.025646687,"low":0.025646687,"close":0.025646687,"volume_alpha":194.956958405,"volume_tao":5,"event_count":1,"open_usd":5.044125786237304,"high_usd":5.044125786237304,"low_usd":5.044125786237304,"close_usd":5.044125786237304,"volume_usd":983.387403261346,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.025654362,"high":0.025691257,"low":0.025654362,"close":0.025691257,"volume_alpha":507.3413328,"volume_tao":13.031315144,"event_count":2,"open_usd":5.051075989880436,"high_usd":5.058340230115553,"low_usd":5.051075989880436,"close_usd":5.058340230115553,"volume_usd":2565.7298762847317,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.025737119,"high":0.025801255,"low":0.025737119,"close":0.025801255,"volume_alpha":814.700903517,"volume_tao":21,"event_count":3,"open_usd":5.073850454398103,"high_usd":5.086494312195213,"low_usd":5.073850454398103,"close_usd":5.086494312195213,"volume_usd":4139.968406811974,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.025820813,"high":0.025820813,"low":0.025820813,"close":0.025820813,"volume_alpha":1.784308707,"volume_tao":0.046072302,"event_count":1,"open_usd":5.09291925294289,"high_usd":5.09291925294289,"low_usd":5.09291925294289,"close_usd":5.09291925294289,"volume_usd":9.087340274033945,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.02585839,"high":0.02585839,"low":0.025845101,"close":0.025845101,"volume_alpha":223.282690387,"volume_tao":5.7716057,"event_count":2,"open_usd":5.099551690931153,"high_usd":5.099551690931153,"low_usd":5.096930957682843,"close_usd":5.096930957682843,"volume_usd":1138.2225114101414,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.025836836,"high":0.025905426,"low":0.025814099,"close":0.02582709,"volume_alpha":2530.276762221,"volume_tao":65.41017062,"event_count":10,"open_usd":5.095267428089316,"high_usd":5.108794022169669,"low_usd":5.09078347751919,"close_usd":5.093345425087318,"volume_usd":12899.501774360095,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.025779023,"high":0.025779023,"low":0.025514019,"close":0.02565139,"volume_alpha":7248.56927648,"volume_tao":185.89711723,"event_count":13,"open_usd":5.082297564236774,"high_usd":5.082297564236774,"low_usd":5.030052404142343,"close_usd":5.05713490058516,"volume_usd":36649.35114479191,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.025607566,"high":0.025607566,"low":0.025316456,"close":0.025513934,"volume_alpha":2048.006318981,"volume_tao":52.322062739,"event_count":8,"open_usd":5.060478371320563,"high_usd":5.060478371320563,"low_usd":5.00295022285557,"close_usd":5.041975140249579,"volume_usd":10339.7045558171,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.025532954,"high":0.025556363,"low":0.025095092,"close":0.025219019,"volume_alpha":6652.580840299,"volume_tao":168.380629375,"event_count":17,"open_usd":5.041995719097713,"high_usd":5.046618297346527,"low_usd":4.955531053491236,"close_usd":4.980002934162804,"volume_usd":33250.14459696785,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.025254878,"high":0.025377578,"low":0.025254878,"close":0.025377578,"volume_alpha":2003.895902422,"volume_tao":50.746781766,"event_count":5,"open_usd":4.985719545544896,"high_usd":5.009942501135431,"low_usd":4.985719545544896,"close_usd":5.009942501135431,"volume_usd":10018.231793645866,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.025437949,"high":0.025437949,"low":0.025311673,"close":0.025316953,"volume_alpha":1073.567327037,"volume_tao":27.230587784,"event_count":7,"open_usd":5.028394622939217,"high_usd":5.028394622939217,"low_usd":5.00343327250148,"close_usd":5.0044769857194416,"volume_usd":5382.750833903312,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.025312523,"high":0.02535059,"low":0.025308922,"close":0.02535059,"volume_alpha":527.687111483,"volume_tao":13.374652878,"event_count":4,"open_usd":4.9943793047000025,"high_usd":5.001890252423072,"low_usd":4.993668796313453,"close_usd":5.001890252423072,"volume_usd":2638.934472925892,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.025348861,"high":0.025348861,"low":0.025326009,"close":0.025326009,"volume_alpha":704.958829319,"volume_tao":17.865090441,"event_count":3,"open_usd":5.001018844744761,"high_usd":5.001018844744761,"low_usd":4.996510425899429,"close_usd":4.996510425899429,"volume_usd":3524.5628574203197,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.025303338,"high":0.02534759,"low":0.025298637,"close":0.02534759,"volume_alpha":596.777811032,"volume_tao":15.113312495,"event_count":7,"open_usd":4.992192634827415,"high_usd":5.000923281688172,"low_usd":4.991265156501182,"close_usd":5.000923281688172,"volume_usd":2981.7634070802887,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.025348962,"high":0.025348962,"low":0.025325469,"close":0.025326772,"volume_alpha":192.576467771,"volume_tao":4.87947672,"event_count":5,"open_usd":5.010419177346046,"high_usd":5.010419177346046,"low_usd":5.005775603469791,"close_usd":5.006033151537759,"volume_usd":964.4664634907571,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.025338177,"high":0.025363382,"low":0.025338177,"close":0.025363382,"volume_alpha":109.553370379,"volume_tao":2.777929731,"event_count":3,"open_usd":4.997382484143707,"high_usd":5.002353600475906,"low_usd":4.997382484143707,"close_usd":5.002353600475906,"volume_usd":547.8838268389017,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.025360413,"high":0.025371787,"low":0.025360413,"close":0.025371787,"volume_alpha":243.593672811,"volume_tao":6.179467074,"event_count":3,"open_usd":5.125565068033346,"high_usd":5.127863854613983,"low_usd":5.125565068033346,"close_usd":5.127863854613983,"volume_usd":1248.925266854157,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.025373172,"high":0.025478684,"low":0.025373172,"close":0.025478684,"volume_alpha":1214.877797142,"volume_tao":30.891858251,"event_count":4,"open_usd":5.25618097419797,"high_usd":5.278038318914255,"low_usd":5.25618097419797,"close_usd":5.278038318914255,"volume_usd":6399.404756982169,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.025524954,"high":0.025524954,"low":0.025524954,"close":0.025524954,"volume_alpha":78.315218051,"volume_tao":1.99899232,"event_count":1,"open_usd":5.278950444368972,"high_usd":5.278950444368972,"low_usd":5.278950444368972,"close_usd":5.278950444368972,"volume_usd":413.42215135643977,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.025506256,"high":0.02562994,"low":0.025410688,"close":0.02562994,"volume_alpha":3298.434845079,"volume_tao":84.099897864,"event_count":8,"open_usd":5.264785526822311,"high_usd":5.290315331474922,"low_usd":5.2450591889690665,"close_usd":5.290315331474922,"volume_usd":17359.18925465273,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.025654802,"high":0.025654802,"low":0.025654802,"close":0.025654802,"volume_alpha":388.207176701,"volume_tao":9.959378251,"event_count":1,"open_usd":5.293462224592981,"high_usd":5.293462224592981,"low_usd":5.293462224592981,"close_usd":5.293462224592981,"volume_usd":2054.9600247197936,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.025686133,"high":0.025699373,"low":0.025686133,"close":0.025699373,"volume_alpha":63.322124126,"volume_tao":1.626758091,"event_count":2,"open_usd":5.34596215674063,"high_usd":5.348717750155772,"low_usd":5.34596215674063,"close_usd":5.348717750155772,"volume_usd":338.5712903011765,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.025679669,"high":0.025679669,"low":0.025515948,"close":0.025585088,"volume_alpha":2212.761261371,"volume_tao":56.652558541,"event_count":12,"open_usd":5.324893018419603,"high_usd":5.324893018419603,"low_usd":5.2909441069336856,"close_usd":5.305280861168856,"volume_usd":11747.379354873256,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.025569704,"high":0.025569704,"low":0.025505995,"close":0.025505995,"volume_alpha":1144.111063378,"volume_tao":29.191754427,"event_count":2,"open_usd":5.24463372878736,"high_usd":5.24463372878736,"low_usd":5.2315662967112075,"close_usd":5.2315662967112075,"volume_usd":5987.556988157623,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.025430128,"high":0.025430128,"low":0.025379917,"close":0.025410506,"volume_alpha":1404.951807859,"volume_tao":35.691208818,"event_count":4,"open_usd":5.207976297191439,"high_usd":5.207976297191439,"low_usd":5.1976933093174384,"close_usd":5.203957799490464,"volume_usd":7309.399683015912,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.025408062,"high":0.025417062,"low":0.025408062,"close":0.025417062,"volume_alpha":13.180499628,"volume_tao":0.334941502,"event_count":3,"open_usd":5.217448382523176,"high_usd":5.219296498111162,"low_usd":5.217448382523176,"close_usd":5.219296498111162,"volume_usd":68.77895676772921,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.025435145,"high":0.025435145,"low":0.025421994,"close":0.025425079,"volume_alpha":73.209226237,"volume_tao":1.861696221,"event_count":7,"open_usd":5.222087244856211,"high_usd":5.222087244856211,"low_usd":5.219387214274231,"close_usd":5.220020595336158,"volume_usd":382.2246772912484,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.025421718,"high":0.025421718,"low":0.025421718,"close":0.025421718,"volume_alpha":133.324992996,"volume_tao":3.389350322,"event_count":1,"open_usd":5.216161923946496,"high_usd":5.216161923946496,"low_usd":5.216161923946496,"close_usd":5.216161923946496,"volume_usd":695.4447412457409,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.025423428,"high":0.025423428,"low":0.025406976,"close":0.025406976,"volume_alpha":258.382547171,"volume_tao":6.565858724,"event_count":3,"open_usd":5.219921799003442,"high_usd":5.219921799003442,"low_usd":5.216543885000767,"close_usd":5.216543885000767,"volume_usd":1348.097867942298,"usd_per_tao":205.3193534327252},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.02547113,"high":0.025594993,"low":0.02547113,"close":0.025580831,"volume_alpha":2208.892024819,"volume_tao":56.403673356,"event_count":10,"open_usd":5.276207593711553,"high_usd":5.301865148016364,"low_usd":5.276207593711553,"close_usd":5.29893156588074,"volume_usd":11683.717592197645,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.025595622,"high":0.025595622,"low":0.025500321,"close":0.025500321,"volume_alpha":786.772747284,"volume_tao":20.094737736,"event_count":8,"open_usd":5.3117772149907365,"high_usd":5.3117772149907365,"low_usd":5.291999704588144,"close_usd":5.291999704588144,"volume_usd":4170.196373711853,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.025525825,"high":0.025525825,"low":0.025525825,"close":0.025525825,"volume_alpha":111.651629795,"volume_tao":2.85,"event_count":1,"open_usd":5.292554111305758,"high_usd":5.292554111305758,"low_usd":5.292554111305758,"close_usd":5.292554111305758,"volume_usd":590.9222999539256,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.025548617,"high":0.025548617,"low":0.025414905,"close":0.025414905,"volume_alpha":1550.046386423,"volume_tao":39.486549526,"event_count":7,"open_usd":5.295353442398441,"high_usd":5.295353442398441,"low_usd":5.267639523500601,"close_usd":5.267639523500601,"volume_usd":8184.209578191282,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.025405214,"high":0.025405214,"low":0.025404513,"close":0.025404513,"volume_alpha":47.121149163,"volume_tao":1.19711927,"event_count":5,"open_usd":5.258882876069602,"high_usd":5.258882876069602,"low_usd":5.258737768970873,"close_usd":5.258737768970873,"volume_usd":247.8038574922432,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.025407556,"high":0.02555652,"low":0.025407556,"close":0.025556144,"volume_alpha":1185.409502919,"volume_tao":30.224248765,"event_count":8,"open_usd":5.2603588270937705,"high_usd":5.291200207206017,"low_usd":5.2603588270937705,"close_usd":5.291122360485184,"volume_usd":6257.602808520652,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.025592323,"high":0.025611799,"low":0.025570294,"close":0.025570294,"volume_alpha":1360.267688012,"volume_tao":34.797629094,"event_count":6,"open_usd":5.2945306549458655,"high_usd":5.298559842879909,"low_usd":5.28997330328233,"close_usd":5.28997330328233,"volume_usd":7198.921096674934,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.025534668,"high":0.02557277,"low":0.025534668,"close":0.02557277,"volume_alpha":236.095454939,"volume_tao":6.036196936,"event_count":3,"open_usd":5.296560790302792,"high_usd":5.304464145820558,"low_usd":5.296560790302792,"close_usd":5.304464145820558,"volume_usd":1252.06578028598,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.025600546,"high":0.025623542,"low":0.025600546,"close":0.025623542,"volume_alpha":390.441390721,"volume_tao":10,"event_count":2,"open_usd":5.274627009826402,"high_usd":5.27936500731747,"low_usd":5.274627009826402,"close_usd":5.27936500731747,"volume_usd":2060.3572321568463,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.025627163,"high":0.025633943,"low":0.025525277,"close":0.025525277,"volume_alpha":1478.151719166,"volume_tao":37.782201421,"event_count":7,"open_usd":5.224583849115987,"high_usd":5.225966080871293,"low_usd":5.203812453154169,"close_usd":5.203812453154169,"volume_usd":7702.619260985061,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.025477173,"high":0.02548335,"low":0.025477173,"close":0.02548335,"volume_alpha":14.425928479,"volume_tao":0.367594721,"event_count":2,"open_usd":5.192483071093779,"high_usd":5.193742000721888,"low_usd":5.192483071093779,"close_usd":5.193742000721888,"volume_usd":74.91919789593378,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.025484851,"high":0.025524878,"low":0.025469587,"close":0.025522227,"volume_alpha":1691.604474924,"volume_tao":43.139534026,"event_count":7,"open_usd":5.226485654939034,"high_usd":5.234694474418114,"low_usd":5.223355282427262,"close_usd":5.234150801886097,"volume_usd":8847.14435833442,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.025498054,"high":0.025498054,"low":0.025498054,"close":0.025498054,"volume_alpha":394.488401008,"volume_tao":10.058686409,"event_count":1,"open_usd":5.2255517141198204,"high_usd":5.2255517141198204,"low_usd":5.2255517141198204,"close_usd":5.2255517141198204,"volume_usd":2061.419510929881,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.025511149,"high":0.025511149,"low":0.025496197,"close":0.025496197,"volume_alpha":226.779895819,"volume_tao":5.783418284,"event_count":2,"open_usd":5.201805858848804,"high_usd":5.201805858848804,"low_usd":5.198757097650259,"close_usd":5.198757097650259,"volume_usd":1179.257708615339,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.025451236,"high":0.025477218,"low":0.025439411,"close":0.025477218,"volume_alpha":1618.05120076,"volume_tao":41.178359083,"event_count":5,"open_usd":5.21125509663263,"high_usd":5.216575028046599,"low_usd":5.208833874672421,"close_usd":5.216575028046599,"volume_usd":8431.454316884741,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.025466113,"high":0.025533579,"low":0.025466113,"close":0.025533579,"volume_alpha":808.788636757,"volume_tao":20.649563979,"event_count":3,"open_usd":5.226260210213586,"high_usd":5.240105859580739,"low_usd":5.226260210213586,"close_usd":5.240105859580739,"volume_usd":4237.788255385007,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.025585338,"high":0.025585338,"low":0.025585338,"close":0.025585338,"volume_alpha":1.021245496,"volume_tao":0.026128911,"event_count":1,"open_usd":5.244569274239692,"high_usd":5.244569274239692,"low_usd":5.244569274239692,"close_usd":5.244569274239692,"volume_usd":5.355992709572314,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.025575728,"high":0.025575728,"low":0.025525676,"close":0.025525676,"volume_alpha":875.647250831,"volume_tao":22.373688829,"event_count":3,"open_usd":5.217005999508951,"high_usd":5.217005999508951,"low_usd":5.206796257511092,"close_usd":5.206796257511092,"volume_usd":4563.8454104625835,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.025490686,"high":0.025490686,"low":0.025429318,"close":0.025436167,"volume_alpha":1597.584457704,"volume_tao":40.652932615,"event_count":4,"open_usd":5.200756439911971,"high_usd":5.200756439911971,"low_usd":5.18823578741935,"close_usd":5.189633159810856,"volume_usd":8294.245243096582,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.025417639,"high":0.025699024,"low":0.025337728,"close":0.0256372,"volume_alpha":5689.642286727,"volume_tao":145.273307979,"event_count":11,"open_usd":5.1575070356574795,"high_usd":5.214603019955175,"low_usd":5.141292250927615,"close_usd":5.202058278290833,"volume_usd":29477.486402058366,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.025637148,"high":0.025637148,"low":0.025344854,"close":0.025361269,"volume_alpha":3394.202562659,"volume_tao":86.510955967,"event_count":8,"open_usd":5.179140599091576,"high_usd":5.179140599091576,"low_usd":5.120092232156577,"close_usd":5.123408341769631,"volume_usd":17476.686732662827,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.025382989,"high":0.025586884,"low":0.025133278,"close":0.025303978,"volume_alpha":11248.876617419,"volume_tao":285.261748131,"event_count":17,"open_usd":5.115114694376203,"high_usd":5.156203090648598,"low_usd":5.06479357555732,"close_usd":5.099192600759988,"volume_usd":57485.21419633918,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.025226133,"high":0.025226133,"low":0.02477775,"close":0.02477775,"volume_alpha":5320.767149639,"volume_tao":132.948246677,"event_count":10,"open_usd":5.067955876263156,"high_usd":5.067955876263156,"low_usd":4.977875273752002,"close_usd":4.977875273752002,"volume_usd":26709.43850116011,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.024748395,"high":0.024748395,"low":0.024704825,"close":0.024721548,"volume_alpha":1215.942873707,"volume_tao":30.065623816,"event_count":3,"open_usd":4.959998051943078,"high_usd":4.959998051943078,"low_usd":4.95126588506425,"close_usd":4.9546174578600874,"volume_usd":6025.6608785262,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.024764791,"high":0.025274055,"low":0.024764791,"close":0.024855979,"volume_alpha":11972.183922186,"volume_tao":299.19803417,"event_count":25,"open_usd":4.982289447767521,"high_usd":5.084745416538986,"low_usd":4.982289447767521,"close_usd":5.000635050206202,"volume_usd":60193.97492342968,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.024848505,"high":0.024855732,"low":0.024820695,"close":0.024852342,"volume_alpha":1655.521141558,"volume_tao":41.124299765,"event_count":9,"open_usd":4.996648693035379,"high_usd":4.998101930568364,"low_usd":4.991056533661875,"close_usd":4.997420254183028,"volume_usd":8269.458410990215,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.024922551,"high":0.025133706,"low":0.024878708,"close":0.02489921,"volume_alpha":5362.706937354,"volume_tao":134.061078565,"event_count":14,"open_usd":5.023180364170614,"high_usd":5.065738995098742,"low_usd":5.014343736784182,"close_usd":5.018475947962173,"volume_usd":27020.226679333187,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.024908988,"high":0.024926657,"low":0.024828058,"close":0.024828058,"volume_alpha":1814.758979643,"volume_tao":45.095600427,"event_count":4,"open_usd":5.026558099616775,"high_usd":5.03012365013461,"low_usd":5.010226671499263,"close_usd":5.010226671499263,"volume_usd":9100.155156179711,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.0248469,"high":0.024852176,"low":0.0248469,"close":0.02485009,"volume_alpha":69.020588899,"volume_tao":1.715201915,"event_count":10,"open_usd":4.997925434758613,"high_usd":4.9989866961068605,"low_usd":4.997925434758613,"close_usd":4.9985670995995735,"volume_usd":345.0108978071783,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.02489084,"high":0.024925231,"low":0.02489084,"close":0.024910183,"volume_alpha":549.286600845,"volume_tao":13.679702174,"event_count":4,"open_usd":4.985851431509246,"high_usd":4.992740247498623,"low_usd":4.985851431509246,"close_usd":4.9897260024051935,"volume_usd":2740.1631550746397,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.024924712,"high":0.024924712,"low":0.024861181,"close":0.024861181,"volume_alpha":649.706379272,"volume_tao":16.168039832,"event_count":9,"open_usd":4.997616100553361,"high_usd":4.997616100553361,"low_usd":4.984877596353823,"close_usd":4.984877596353823,"volume_usd":3241.8290802634456,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.024842279,"high":0.024842279,"low":0.024833785,"close":0.024833785,"volume_alpha":249.393449297,"volume_tao":6.19474986,"event_count":2,"open_usd":4.990054264938581,"high_usd":4.990054264938581,"low_usd":4.98834808005408,"close_usd":4.98834808005408,"volume_usd":1244.3358340481034,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.024781632,"high":0.024781632,"low":0.024725705,"close":0.024736324,"volume_alpha":1034.378539231,"volume_tao":25.631372985,"event_count":5,"open_usd":4.978715637922893,"high_usd":4.978715637922893,"low_usd":4.967479710059784,"close_usd":4.969613103912097,"volume_usd":5149.431542759326,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.024735093,"high":0.024804403,"low":0.024350649,"close":0.024350649,"volume_alpha":645.047653129,"volume_tao":15.988120289,"event_count":8,"open_usd":4.9740567411903625,"high_usd":4.987994504542693,"low_usd":4.8967477021740065,"close_usd":4.8967477021740065,"volume_usd":3215.1008084935384,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.024787768,"high":0.024818053,"low":0.024746929,"close":0.024746929,"volume_alpha":2075.212673481,"volume_tao":51.44907163,"event_count":8,"open_usd":4.974600971985584,"high_usd":4.980678799986741,"low_usd":4.966405085647818,"close_usd":4.966405085647818,"volume_usd":10325.197562699228,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.024778106,"high":0.024889988,"low":0.024778106,"close":0.024889988,"volume_alpha":1159.664823583,"volume_tao":28.8,"event_count":4,"open_usd":4.967504136472851,"high_usd":4.989934192175932,"low_usd":4.967504136472851,"close_usd":4.989934192175932,"volume_usd":5773.811732439038,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.024929171,"high":0.024985382,"low":0.022556391,"close":0.024965872,"volume_alpha":1404.725526126,"volume_tao":35.074443465,"event_count":6,"open_usd":4.994042915370044,"high_usd":5.0053036246136795,"low_usd":4.518705602760181,"close_usd":5.001395200331184,"volume_usd":7026.438059128817,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.024940157,"high":0.024940157,"low":0.024940157,"close":0.024940157,"volume_alpha":600.130522314,"volume_tao":14.967349627,"event_count":1,"open_usd":5.005687414201129,"high_usd":5.005687414201129,"low_usd":5.005687414201129,"close_usd":5.005687414201129,"volume_usd":3004.065838551933,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.024861783,"high":0.024861783,"low":0.02482304,"close":0.024831059,"volume_alpha":1122.600650656,"volume_tao":27.906221661,"event_count":3,"open_usd":4.996064272733761,"high_usd":4.996064272733761,"low_usd":4.988278728224805,"close_usd":4.9898901749743425,"volume_usd":5607.85511753164,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.024849625,"high":0.024851114,"low":0.024837726,"close":0.024851114,"volume_alpha":36.780551124,"volume_tao":0.913787017,"event_count":7,"open_usd":5.00523983070032,"high_usd":5.005539746779855,"low_usd":5.002843120538879,"close_usd":5.005539746779855,"volume_usd":184.05602395469668,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.024822151,"high":0.024822151,"low":0.024785891,"close":0.024788687,"volume_alpha":623.3753168,"volume_tao":15.470371574,"event_count":8,"open_usd":5.000123427357961,"high_usd":5.000123427357961,"low_usd":4.992819286976412,"close_usd":4.993382507508867,"volume_usd":3116.3200698074093,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.024726182,"high":0.024726182,"low":0.024587238,"close":0.024587238,"volume_alpha":2096.383548353,"volume_tao":51.741074227,"event_count":3,"open_usd":4.998211200478751,"high_usd":4.998211200478751,"low_usd":4.970124718827872,"close_usd":4.970124718827872,"volume_usd":10459.067911341665,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.024577576,"high":0.024741771,"low":0.024577576,"close":0.024699014,"volume_alpha":3279.349656272,"volume_tao":80.992533476,"event_count":13,"open_usd":4.9546527890469285,"high_usd":4.987753254882028,"low_usd":4.9546527890469285,"close_usd":4.979133768188088,"volume_usd":16327.480052501523,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.024697853,"high":0.024721965,"low":0.02468301,"close":0.024721965,"volume_alpha":1067.115996663,"volume_tao":26.368400167,"event_count":6,"open_usd":4.9835386307670735,"high_usd":4.988403955840677,"low_usd":4.980543606709862,"close_usd":4.988403955840677,"volume_usd":5320.622033978802,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.024761808,"high":0.024761808,"low":0.024761808,"close":0.024761808,"volume_alpha":7.871194582,"volume_tao":0.194905011,"event_count":1,"open_usd":4.925979496764728,"high_usd":4.925979496764728,"low_usd":4.925979496764728,"close_usd":4.925979496764728,"volume_usd":38.77334352979006,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.024759874,"high":0.024766981,"low":0.024759874,"close":0.024766981,"volume_alpha":212.21416242,"volume_tao":5.254585853,"event_count":3,"open_usd":4.929210133095384,"high_usd":4.930624998793647,"low_usd":4.929210133095384,"close_usd":4.930624998793647,"volume_usd":1046.0860112546313,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.024771673,"high":0.024771673,"low":0.024711537,"close":0.024726469,"volume_alpha":876.891140631,"volume_tao":21.694244037,"event_count":7,"open_usd":4.934573916496494,"high_usd":4.934573916496494,"low_usd":4.922594687760411,"close_usd":4.92556917631115,"volume_usd":4321.543028728412,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.024722507,"high":0.024722507,"low":0.024465653,"close":0.024465653,"volume_alpha":3397.596608533,"volume_tao":83.41518742,"event_count":5,"open_usd":4.919493886171745,"high_usd":4.919493886171745,"low_usd":4.868382901244579,"close_usd":4.868382901244579,"volume_usd":16598.66066683934,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.024372143,"high":0.024402344,"low":0.021645022,"close":0.024237566,"volume_alpha":2085.262633849,"volume_tao":50.735600467,"event_count":10,"open_usd":4.880381526977604,"high_usd":4.88642910361033,"low_usd":4.33429122419903,"close_usd":4.853433256373903,"volume_usd":10159.512328450686,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.024308537,"high":0.024308537,"low":0.024308537,"close":0.024308537,"volume_alpha":822.756218743,"volume_tao":20,"event_count":1,"open_usd":4.86465994074883,"high_usd":4.86465994074883,"low_usd":4.86465994074883,"close_usd":4.86465994074883,"volume_usd":4002.429221263978,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.024344196,"high":0.024466305,"low":0.024344196,"close":0.024371209,"volume_alpha":2806.330589507,"volume_tao":68.529370106,"event_count":13,"open_usd":4.87930684943085,"high_usd":4.903781154520948,"low_usd":4.87930684943085,"close_usd":4.884721064627099,"volume_usd":13735.34065143854,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.024342339,"high":0.024363246,"low":0.024342339,"close":0.024363246,"volume_alpha":35.883052985,"volume_tao":0.873723399,"event_count":2,"open_usd":4.874558966519711,"high_usd":4.878745598063747,"low_usd":4.874558966519711,"close_usd":4.878745598063747,"volume_usd":174.96331099708735,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.02435612,"high":0.024392577,"low":0.02435612,"close":0.024392577,"volume_alpha":224.710540954,"volume_tao":5.479415524,"event_count":4,"open_usd":4.8784082224009255,"high_usd":4.885710375969066,"low_usd":4.8784082224009255,"close_usd":4.885710375969066,"volume_usd":1097.4993449791214,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.024375397,"high":0.024378189,"low":0.024331191,"close":0.024378189,"volume_alpha":1029.04787477,"volume_tao":25.072633198,"event_count":5,"open_usd":4.938764648372525,"high_usd":4.939330342990679,"low_usd":4.929807951993551,"close_usd":4.939330342990679,"volume_usd":5080.033546936436,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.024382636,"high":0.024421347,"low":0.024373711,"close":0.024421347,"volume_alpha":780.972566764,"volume_tao":19.064467228,"event_count":4,"open_usd":4.95244511215403,"high_usd":4.960307842940668,"low_usd":4.95063232322399,"close_usd":4.960307842940668,"volume_usd":3872.2526776485242,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.024464744,"high":0.024464744,"low":0.024464744,"close":0.024464744,"volume_alpha":40.875147202,"volume_tao":1,"event_count":1,"open_usd":4.969238825934657,"high_usd":4.969238825934657,"low_usd":4.969238825934657,"close_usd":4.969238825934657,"volume_usd":203.11836600189469,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.02447875,"high":0.024497826,"low":0.02447875,"close":0.024497826,"volume_alpha":285.803259979,"volume_tao":7,"event_count":2,"open_usd":4.977578135159552,"high_usd":4.9814571028562815,"low_usd":4.977578135159552,"close_usd":4.9814571028562815,"volume_usd":1423.399762901164,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.024541792,"high":0.024541792,"low":0.024432728,"close":0.024432728,"volume_alpha":1173.208028147,"volume_tao":28.722949889,"event_count":4,"open_usd":5.005561201615456,"high_usd":5.005561201615456,"low_usd":4.983316431270528,"close_usd":4.983316431270528,"volume_usd":5858.3531129398925,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.024415962,"high":0.024442958,"low":0.024415962,"close":0.024442958,"volume_alpha":304.507541148,"volume_tao":7.440366759,"event_count":2,"open_usd":4.967030809065797,"high_usd":4.972522706690865,"low_usd":4.967030809065797,"close_usd":4.972522706690865,"volume_usd":1513.6217414944383,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.024497436,"high":0.024512356,"low":0.024497436,"close":0.024512356,"volume_alpha":430.529160095,"volume_tao":10.546879164,"event_count":3,"open_usd":4.993717238246764,"high_usd":4.996758628423051,"low_usd":4.993717238246764,"close_usd":4.996758628423051,"volume_usd":2149.944683638419,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.024530798,"high":0.024531157,"low":0.024523707,"close":0.024531157,"volume_alpha":10.566418654,"volume_tao":0.259133263,"event_count":3,"open_usd":5.037241449950599,"high_usd":5.037315168289503,"low_usd":5.035785358749587,"close_usd":5.037315168289503,"volume_usd":53.21134736197941,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.024657157,"high":0.025193484,"low":0.024556786,"close":0.024853503,"volume_alpha":23593.557671707,"volume_tao":586.840964706,"event_count":31,"open_usd":5.069455662247463,"high_usd":5.179723279352152,"low_usd":5.048819611859519,"close_usd":5.109823955374673,"volume_usd":120653.17389866138,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.024754189,"high":0.024795158,"low":0.024744587,"close":0.024744587,"volume_alpha":2659.599838245,"volume_tao":65.850126344,"event_count":5,"open_usd":5.0806222976056485,"high_usd":5.089030895233735,"low_usd":5.078651554985011,"close_usd":5.078651554985011,"volume_usd":13515.272918190756,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.024736312,"high":0.024864472,"low":0.024736312,"close":0.024794278,"volume_alpha":1986.649031534,"volume_tao":49.29375692,"event_count":12,"open_usd":5.043798081184198,"high_usd":5.069930237104796,"low_usd":5.043798081184198,"close_usd":5.055617498709895,"volume_usd":10051.124701509922,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.024795185,"high":0.024840622,"low":0.024768385,"close":0.024768385,"volume_alpha":1944.745377756,"volume_tao":48.278372112,"event_count":5,"open_usd":5.029370756825772,"high_usd":5.038587042934461,"low_usd":5.023934736232139,"close_usd":5.023934736232139,"volume_usd":9792.620336861599,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.024769538,"high":0.024769538,"low":0.024514008,"close":0.024514008,"volume_alpha":4973.086221386,"volume_tao":122.362750369,"event_count":14,"open_usd":4.962723716233608,"high_usd":4.962723716233608,"low_usd":4.911526766528322,"close_usd":4.911526766528322,"volume_usd":24516.102126725535,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.024508307,"high":0.024564551,"low":0.024500538,"close":0.024564551,"volume_alpha":788.579945776,"volume_tao":19.347568544,"event_count":4,"open_usd":4.926371565152683,"high_usd":4.9376770723960215,"low_usd":4.924809932164747,"close_usd":4.9376770723960215,"volume_usd":3889.020630025734,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.024592173,"high":0.024616668,"low":0.024592173,"close":0.024616668,"volume_alpha":284.5624859,"volume_tao":7,"event_count":2,"open_usd":4.937943454822782,"high_usd":4.942861886590722,"low_usd":4.937943454822782,"close_usd":4.942861886590722,"volume_usd":1405.5530669762072,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.024629401,"high":0.024629401,"low":0.024618329,"close":0.024618329,"volume_alpha":193.272551396,"volume_tao":4.758227047,"event_count":2,"open_usd":4.9368555028666,"high_usd":4.9368555028666,"low_usd":4.9346361689848015,"close_usd":4.9346361689848015,"volume_usd":953.7657607211254,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.0246234,"high":0.024664224,"low":0.02461287,"close":0.024664224,"volume_alpha":679.622321814,"volume_tao":16.761082786,"event_count":4,"open_usd":4.931196455585266,"high_usd":4.939372059445936,"low_usd":4.929087668875173,"close_usd":4.939372059445936,"volume_usd":3356.6522911577777,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.024694662,"high":0.024694951,"low":0.024694662,"close":0.024694951,"volume_alpha":87.287958802,"volume_tao":2.155548359,"event_count":2,"open_usd":4.926288654363096,"high_usd":4.926346306394175,"low_usd":4.926288654363096,"close_usd":4.926346306394175,"volume_usd":430.00602417124355,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.024702426,"high":0.024736019,"low":0.024702286,"close":0.024736019,"volume_alpha":150.012789424,"volume_tao":3.709398881,"event_count":4,"open_usd":4.946786218326511,"high_usd":4.9535133871249215,"low_usd":4.946758182615745,"close_usd":4.9535133871249215,"volume_usd":742.8259581794347,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.024753337,"high":0.024790147,"low":0.024753337,"close":0.024790147,"volume_alpha":551.229843765,"volume_tao":13.659776858,"event_count":3,"open_usd":4.934627062699891,"high_usd":4.941965209559767,"low_usd":4.934627062699891,"close_usd":4.941965209559767,"volume_usd":2723.103739666635,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.024798227,"high":0.024798227,"low":0.024786428,"close":0.024786428,"volume_alpha":25.668202671,"volume_tao":0.636235419,"event_count":2,"open_usd":4.9470625004477125,"high_usd":4.9470625004477125,"low_usd":4.944708687393143,"close_usd":4.944708687393143,"volume_usd":126.92425078581377,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.024793165,"high":0.024793165,"low":0.024792409,"close":0.024792409,"volume_alpha":13.783528033,"volume_tao":0.341730196,"event_count":2,"open_usd":4.954011927523736,"high_usd":4.954011927523736,"low_usd":4.953860868430749,"close_usd":4.953860868430749,"volume_usd":68.28234583922723,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.02480856,"high":0.024821043,"low":0.02480856,"close":0.02480924,"volume_alpha":416.572217361,"volume_tao":10.33485461,"event_count":4,"open_usd":4.947028163497998,"high_usd":4.94951737498649,"low_usd":4.947028163497998,"close_usd":4.947163761015595,"volume_usd":2060.8538674283036,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.024818306,"high":0.024855156,"low":0.024818306,"close":0.024855156,"volume_alpha":158.766764565,"volume_tao":3.942852278,"event_count":3,"open_usd":4.954721987952888,"high_usd":4.962078715090351,"low_usd":4.954721987952888,"close_usd":4.962078715090351,"volume_usd":787.1502945066733,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.024859075,"high":0.024859075,"low":0.024846569,"close":0.024856717,"volume_alpha":152.465403864,"volume_tao":3.788930306,"event_count":7,"open_usd":4.976368817703102,"high_usd":4.976368817703102,"low_usd":4.9738653267874415,"close_usd":4.9758967857521075,"volume_usd":758.4801376249386,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.024888548,"high":0.024943984,"low":0.024888548,"close":0.024943984,"volume_alpha":602.169559965,"volume_tao":15.001420711,"event_count":3,"open_usd":5.005935775316461,"high_usd":5.017085845446725,"low_usd":5.005935775316461,"close_usd":5.017085845446725,"volume_usd":3017.2972974465283,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.02495571,"high":0.02495571,"low":0.02495571,"close":0.02495571,"volume_alpha":9.285540252,"volume_tao":0.23172725,"event_count":1,"open_usd":5.023476838625297,"high_usd":5.023476838625297,"low_usd":5.023476838625297,"close_usd":5.023476838625297,"volume_usd":46.645696445957014,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.024957567,"high":0.024957567,"low":0.024850018,"close":0.024850018,"volume_alpha":1086.422513535,"volume_tao":27.058052233,"event_count":4,"open_usd":5.020208119595998,"high_usd":5.020208119595998,"low_usd":4.99857466618067,"close_usd":4.99857466618067,"volume_usd":5442.720178635972,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.024829511,"high":0.024829511,"low":0.024811486,"close":0.024811486,"volume_alpha":401.210770332,"volume_tao":9.961865389,"event_count":2,"open_usd":4.976341621697692,"high_usd":4.976341621697692,"low_usd":4.972729043192578,"close_usd":4.972729043192578,"volume_usd":1996.5614854448954,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.024903252,"high":0.024903252,"low":0.024903252,"close":0.024903252,"volume_alpha":1204.661929338,"volume_tao":30,"event_count":1,"open_usd":4.992176676694972,"high_usd":4.992176676694972,"low_usd":4.992176676694972,"close_usd":4.992176676694972,"volume_usd":6013.885266906071,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.024957632,"high":0.024957632,"low":0.024957632,"close":0.024957632,"volume_alpha":203.608394569,"volume_tao":5.081583288,"event_count":1,"open_usd":4.98598620886614,"high_usd":4.98598620886614,"low_usd":4.98598620886614,"close_usd":4.98598620886614,"volume_usd":1015.1886281988874,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.024952274,"high":0.024965767,"low":0.024952274,"close":0.024965534,"volume_alpha":29.749662455,"volume_tao":0.74261395,"event_count":3,"open_usd":4.974305631901926,"high_usd":4.976995499201846,"low_usd":4.974305631901926,"close_usd":4.9769490499999725,"volume_usd":148.042168574052,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.024976941,"high":0.024976941,"low":0.024976941,"close":0.024976941,"volume_alpha":0.374942745,"volume_tao":0.009364923,"event_count":1,"open_usd":5.003343152916886,"high_usd":5.003343152916886,"low_usd":5.003343152916886,"close_usd":5.003343152916886,"volume_usd":1.8759672519402544,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.024994882,"high":0.024994882,"low":0.024932798,"close":0.024932798,"volume_alpha":737.797635526,"volume_tao":18.414379921,"event_count":4,"open_usd":5.012339898747601,"high_usd":5.012339898747601,"low_usd":4.999889905574044,"close_usd":4.999889905574044,"volume_usd":3692.7212214374517,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.024897467,"high":0.024897467,"low":0.024883012,"close":0.024883012,"volume_alpha":404.663423235,"volume_tao":10.075042491,"event_count":2,"open_usd":5.0019968416474185,"high_usd":5.0019968416474185,"low_usd":4.999092776573408,"close_usd":4.999092776573408,"volume_usd":2024.114771171121,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.024865074,"high":0.024865074,"low":0.024532679,"close":0.024532679,"volume_alpha":4811.29054826,"volume_tao":118.732184914,"event_count":10,"open_usd":4.968008927162202,"high_usd":4.968008927162202,"low_usd":4.901596845406721,"close_usd":4.901596845406721,"volume_usd":23722.53364676193,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.024492527,"high":0.024616197,"low":0.024492527,"close":0.024603849,"volume_alpha":2074.256492484,"volume_tao":50.984925897,"event_count":4,"open_usd":4.868473605995134,"high_usd":4.893055966600612,"low_usd":4.868473605995134,"close_usd":4.890601507242995,"volume_usd":10134.469425435858,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.02458331,"high":0.025011635,"low":0.024569614,"close":0.024982211,"volume_alpha":7592.104460888,"volume_tao":188.723660153,"event_count":15,"open_usd":4.90336057746803,"high_usd":4.988793821377983,"low_usd":4.9006287880357275,"close_usd":4.982924941978447,"volume_usd":37642.61831420156,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.025003388,"high":0.025003388,"low":0.024793372,"close":0.024874235,"volume_alpha":3875.220792555,"volume_tao":96.386382044,"event_count":6,"open_usd":5.013782488348219,"high_usd":5.013782488348219,"low_usd":4.9716692138162655,"close_usd":4.987884196096079,"volume_usd":19327.794873536674,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.024942642,"high":0.025089892,"low":0.024942642,"close":0.025040375,"volume_alpha":2822.275352308,"volume_tao":70.673598737,"event_count":6,"open_usd":5.029514403198748,"high_usd":5.059206365897447,"low_usd":5.029514403198748,"close_usd":5.0492215990590665,"volume_usd":14250.851324155248,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.025049952,"high":0.025060088,"low":0.025042923,"close":0.025060088,"volume_alpha":188.266783273,"volume_tao":4.716937712,"event_count":3,"open_usd":5.047598096068692,"high_usd":5.049640513327685,"low_usd":5.046181743373994,"close_usd":5.049640513327685,"volume_usd":950.4691192368676,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.025078856,"high":0.025099757,"low":0.025078856,"close":0.025086373,"volume_alpha":680.227125193,"volume_tao":17.068714774,"event_count":3,"open_usd":5.060307992643715,"high_usd":5.064525310106451,"low_usd":5.060307992643715,"close_usd":5.061824741859895,"volume_usd":3444.0547764630114,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.025071802,"high":0.025087511,"low":0.025038184,"close":0.025055031,"volume_alpha":706.185875837,"volume_tao":17.699591472,"event_count":8,"open_usd":5.063189856366891,"high_usd":5.066362250973934,"low_usd":5.056400782466604,"close_usd":5.059802993424963,"volume_usd":3574.389746810713,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.025074126,"high":0.025074126,"low":0.025062218,"close":0.025062218,"volume_alpha":174.402851576,"volume_tao":4.371912845,"event_count":2,"open_usd":5.051949481267535,"high_usd":5.051949481267535,"low_usd":5.049550250505796,"close_usd":5.049550250505796,"volume_usd":880.8555412637163,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.025088217,"high":0.025088217,"low":0.025088217,"close":0.025088217,"volume_alpha":199.296741737,"volume_tao":5,"event_count":1,"open_usd":5.063061180797078,"high_usd":5.063061180797078,"low_usd":5.063061180797078,"close_usd":5.063061180797078,"volume_usd":1009.0516159034096,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.025111616,"high":0.025266081,"low":0.024797793,"close":0.024813069,"volume_alpha":6402.121115582,"volume_tao":160.351104223,"event_count":14,"open_usd":5.082701526461536,"high_usd":5.113965921842737,"low_usd":5.019182370978323,"close_usd":5.022274300566536,"volume_usd":32455.768764703753,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.024841795,"high":0.024909285,"low":0.024841795,"close":0.024902329,"volume_alpha":567.942229294,"volume_tao":14.127268013,"event_count":9,"open_usd":5.0274492122209935,"high_usd":5.041107748060806,"low_usd":5.0274492122209935,"close_usd":5.039700002093971,"volume_usd":2859.05758592693,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.024903176,"high":0.024928524,"low":0.024903176,"close":0.024928524,"volume_alpha":5.925793911,"volume_tao":0.147619953,"event_count":2,"open_usd":5.029443862156077,"high_usd":5.034563142645358,"low_usd":5.029443862156077,"close_usd":5.034563142645358,"volume_usd":29.81331644395954,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.024930074,"high":0.024930074,"low":0.024917583,"close":0.024920203,"volume_alpha":20.081151123,"volume_tao":0.500464387,"event_count":4,"open_usd":5.038710843608913,"high_usd":5.038710843608913,"low_usd":5.036186240707714,"close_usd":5.03671577874319,"volume_usd":101.15073599929897,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.024922142,"high":0.024922142,"low":0.024898961,"close":0.024898961,"volume_alpha":376.931089723,"volume_tao":9.390373375,"event_count":3,"open_usd":5.033468850671612,"high_usd":5.033468850671612,"low_usd":5.028787036346527,"close_usd":5.028787036346527,"volume_usd":1896.5525466967708,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.02491247,"high":0.024926674,"low":0.02491247,"close":0.024926674,"volume_alpha":255.594940117,"volume_tao":6.368295825,"event_count":2,"open_usd":5.00510172034221,"high_usd":5.007955410274832,"low_usd":5.00510172034221,"close_usd":5.007955410274832,"volume_usd":1279.438304967577,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.024944688,"high":0.024944688,"low":0.024944688,"close":0.024944688,"volume_alpha":198.306343213,"volume_tao":4.946689856,"event_count":1,"open_usd":5.0205072341630315,"high_usd":5.0205072341630315,"low_usd":5.0205072341630315,"close_usd":5.0205072341630315,"volume_usd":995.5984299025462,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.02495507,"high":0.02495507,"low":0.024794201,"close":0.024794201,"volume_alpha":1640.957369342,"volume_tao":40.820253167,"event_count":11,"open_usd":5.012513520571721,"high_usd":5.012513520571721,"low_usd":4.980201127236786,"close_usd":4.980201127236786,"volume_usd":8199.21847194771,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.024812185,"high":0.024825507,"low":0.024553815,"close":0.024589638,"volume_alpha":3175.664984191,"volume_tao":78.331130494,"event_count":11,"open_usd":4.9822760569340305,"high_usd":4.984951108793852,"low_usd":4.930395472260409,"close_usd":4.937588715225007,"volume_usd":15728.857251903906,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.024619891,"high":0.024742729,"low":0.024619891,"close":0.024731353,"volume_alpha":2851.352315471,"volume_tao":70.498311189,"event_count":5,"open_usd":4.916338893373357,"high_usd":4.940868377967102,"low_usd":4.916338893373357,"close_usd":4.9385967078264414,"volume_usd":14077.787314964913,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.024671815,"high":0.024671815,"low":0.024568399,"close":0.024626256,"volume_alpha":1938.524599718,"volume_tao":47.729343954,"event_count":7,"open_usd":4.911518725112757,"high_usd":4.911518725112757,"low_usd":4.890931280675602,"close_usd":4.902449109375227,"volume_usd":9501.674950441155,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.024674683,"high":0.024679542,"low":0.024674683,"close":0.024679542,"volume_alpha":64.021276298,"volume_tao":1.58,"event_count":2,"open_usd":4.849168088563371,"high_usd":4.850122998814591,"low_usd":4.849168088563371,"close_usd":4.850122998814591,"volume_usd":310.5079639697955,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.024662384,"high":0.024662384,"low":0.023628456,"close":0.02369443,"volume_alpha":32129.430221415,"volume_tao":769.134160809,"event_count":55,"open_usd":4.83821674774855,"high_usd":4.83821674774855,"low_usd":4.635382838197626,"close_usd":4.6483254844444755,"volume_usd":150887.1882820262,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.023748184,"high":0.024050363,"low":0.023748184,"close":0.023954818,"volume_alpha":7005.097872443,"volume_tao":167.522702795,"event_count":14,"open_usd":4.668569577824519,"high_usd":4.727973854229714,"low_usd":4.668569577824519,"close_usd":4.709191008336603,"volume_usd":32932.68208902522,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.023949736,"high":0.023950557,"low":0.02390368,"close":0.023915588,"volume_alpha":628.313518977,"volume_tao":15.031287244,"event_count":13,"open_usd":4.691477060884872,"high_usd":4.691637885315964,"low_usd":4.682455221666431,"close_usd":4.684787861526888,"volume_usd":2944.455809483553,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.023916725,"high":0.023980125,"low":0.023916725,"close":0.023980125,"volume_alpha":559.149600724,"volume_tao":13.393994668,"event_count":7,"open_usd":4.678293920603488,"high_usd":4.690695444414389,"low_usd":4.678293920603488,"close_usd":4.690695444414389,"volume_usd":2619.967567796173,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.023974097,"high":0.024048261,"low":0.023602218,"close":0.023632709,"volume_alpha":6233.467054973,"volume_tao":148.560616698,"event_count":12,"open_usd":4.704072954963921,"high_usd":4.718625030340606,"low_usd":4.631104786593741,"close_usd":4.637087572450902,"volume_usd":29149.79359522168,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.023568988,"high":0.023568988,"low":0.023243273,"close":0.023277378,"volume_alpha":5496.960152575,"volume_tao":128.649408487,"event_count":14,"open_usd":4.642510082101074,"high_usd":4.642510082101074,"low_usd":4.578352250148699,"close_usd":4.585070095070597,"volume_usd":25340.764565590893,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.023310853,"high":0.02413525,"low":0.023201162,"close":0.024117617,"volume_alpha":11695.899563015,"volume_tao":276.641664512,"event_count":15,"open_usd":4.589313103853161,"high_usd":4.751615871361379,"low_usd":4.567717740368404,"close_usd":4.748144382868005,"volume_usd":54463.696202651685,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.024072211,"high":0.024072211,"low":0.023884726,"close":0.023884726,"volume_alpha":2302.17537294,"volume_tao":55.23203998,"event_count":8,"open_usd":4.74062724296719,"high_usd":4.74062724296719,"low_usd":4.703705146419943,"close_usd":4.703705146419943,"volume_usd":10877.044630999664,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.023920863,"high":0.023924043,"low":0.023920863,"close":0.023924043,"volume_alpha":252.267879341,"volume_tao":6.034469914,"event_count":2,"open_usd":4.717567464496245,"high_usd":4.71819461011959,"low_usd":4.717567464496245,"close_usd":4.71819461011959,"volume_usd":1190.0916338916304,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.023942318,"high":0.024099411,"low":0.023933488,"close":0.024054017,"volume_alpha":2681.481245674,"volume_tao":64.490738937,"event_count":7,"open_usd":4.732841754639302,"high_usd":4.763895402400623,"low_usd":4.731096268145744,"close_usd":4.754922059944388,"volume_usd":12748.325455729733,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.024035678,"high":0.024125648,"low":0.024035678,"close":0.024125648,"volume_alpha":1712.264001366,"volume_tao":41.216966429,"event_count":8,"open_usd":4.755220398843131,"high_usd":4.773020070617895,"low_usd":4.755220398843131,"close_usd":4.773020070617895,"volume_usd":8154.367833585278,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.024124372,"high":0.02414091,"low":0.024124372,"close":0.024132424,"volume_alpha":48.773839073,"volume_tao":1.17734537,"event_count":5,"open_usd":4.797273394505826,"high_usd":4.800562073166491,"low_usd":4.797273394505826,"close_usd":4.79887458210866,"volume_usd":234.12205796053956,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.02415221,"high":0.024155943,"low":0.024142458,"close":0.024144072,"volume_alpha":12.38831793,"volume_tao":0.299148268,"event_count":8,"open_usd":4.800196115500234,"high_usd":4.800938040653218,"low_usd":4.798257927958871,"close_usd":4.798578706741866,"volume_usd":59.455029333225525,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.024158542,"high":0.024170095,"low":0.024158542,"close":0.024170095,"volume_alpha":103.667863607,"volume_tao":2.505659395,"event_count":2,"open_usd":4.805207312399613,"high_usd":4.807505239156954,"low_usd":4.805207312399613,"close_usd":4.807505239156954,"volume_usd":498.38325703748137,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.024168017,"high":0.024168017,"low":0.024027457,"close":0.024027457,"volume_alpha":1425.397008278,"volume_tao":34.349003795,"event_count":4,"open_usd":4.797191498507639,"high_usd":4.797191498507639,"low_usd":4.769291268338559,"close_usd":4.769291268338559,"volume_usd":6818.050028166591,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.02403176,"high":0.024032685,"low":0.024023951,"close":0.024023951,"volume_alpha":178.911595155,"volume_tao":4.298264645,"event_count":5,"open_usd":4.77511456625125,"high_usd":4.775298363899603,"low_usd":4.773562916698831,"close_usd":4.773562916698831,"volume_usd":854.0658743239054,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.024042976,"high":0.024042976,"low":0.023964406,"close":0.023964406,"volume_alpha":938.616050159,"volume_tao":22.51818709,"event_count":3,"open_usd":4.773562527313095,"high_usd":4.773562527313095,"low_usd":4.757963010524034,"close_usd":4.757963010524034,"volume_usd":4470.826493186597,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.023973516,"high":0.023978528,"low":0.023965634,"close":0.023973025,"volume_alpha":20.56205337,"volume_tao":0.492994916,"event_count":4,"open_usd":4.750824550895987,"high_usd":4.751817777448533,"low_usd":4.7492625772951955,"close_usd":4.750727249571705,"volume_usd":97.69665619343048,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.023996737,"high":0.023996737,"low":0.023976152,"close":0.023976152,"volume_alpha":495.101464588,"volume_tao":11.877886954,"event_count":5,"open_usd":4.7627497436544886,"high_usd":4.7627497436544886,"low_usd":4.758664138037645,"close_usd":4.758664138037645,"volume_usd":2357.4623102016117,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.023977358,"high":0.023981776,"low":0.023977358,"close":0.023979615,"volume_alpha":44.939411678,"volume_tao":1.077628265,"event_count":6,"open_usd":4.758670493797872,"high_usd":4.759547312930389,"low_usd":4.758670493797872,"close_usd":4.759118429692415,"volume_usd":213.87167960448747,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.02401331,"high":0.02401331,"low":0.023592245,"close":0.023602924,"volume_alpha":4531.905297497,"volume_tao":107.774867605,"event_count":6,"open_usd":4.766983424936022,"high_usd":4.766983424936022,"low_usd":4.683396036282784,"close_usd":4.685515969602885,"volume_usd":21394.84342215668,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.023595881,"high":0.023606481,"low":0.023595881,"close":0.023606481,"volume_alpha":0.241590456,"volume_tao":0.005701885,"event_count":2,"open_usd":4.681956515343492,"high_usd":4.684059795109254,"low_usd":4.681956515343492,"close_usd":4.684059795109254,"volume_usd":1.1313829572834906,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.023606941,"high":0.023607398,"low":0.023255814,"close":0.023606488,"volume_alpha":2430.681407484,"volume_tao":57.260976135,"event_count":13,"open_usd":4.684590350230664,"high_usd":4.684681037871645,"low_usd":4.614912277332297,"close_usd":4.684500456354593,"volume_usd":11362.93839370418,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.02366098,"high":0.023721642,"low":0.02366098,"close":0.023705546,"volume_alpha":1078.254250279,"volume_tao":25.52359637,"event_count":8,"open_usd":4.697952947708478,"high_usd":4.709997555400716,"low_usd":4.697952947708478,"close_usd":4.706801650131943,"volume_usd":5067.780573863081,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.023705549,"high":0.023705549,"low":0.023627931,"close":0.023627931,"volume_alpha":879.034566509,"volume_tao":20.805353523,"event_count":3,"open_usd":4.707175271923132,"high_usd":4.707175271923132,"low_usd":4.691762782203695,"close_usd":4.691762782203695,"volume_usd":4131.287810591707,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.023629998,"high":0.023654195,"low":0.022123894,"close":0.023654195,"volume_alpha":133.919042923,"volume_tao":3.167575498,"event_count":3,"open_usd":4.689828412264911,"high_usd":4.694630773149223,"low_usd":4.390913053447453,"close_usd":4.694630773149223,"volume_usd":628.6663912758087,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.023650921,"high":0.023674763,"low":0.023650921,"close":0.023674763,"volume_alpha":109.53697943,"volume_tao":2.592664559,"event_count":2,"open_usd":4.689490816457802,"high_usd":4.6942181943068935,"low_usd":4.689490816457802,"close_usd":4.6942181943068935,"volume_usd":514.0720160363361,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.023684512,"high":0.023686684,"low":0.023626019,"close":0.02364331,"volume_alpha":519.70207861,"volume_tao":12.29110215,"event_count":7,"open_usd":4.700252440146184,"high_usd":4.700683479143314,"low_usd":4.688644353562789,"close_usd":4.69207579707079,"volume_usd":2439.200895193598,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.02362825,"high":0.02362825,"low":0.023622683,"close":0.023622683,"volume_alpha":195.95933278,"volume_tao":4.630167937,"event_count":2,"open_usd":4.689004959375216,"high_usd":4.689004959375216,"low_usd":4.687900193232618,"close_usd":4.687900193232618,"volume_usd":918.8526623568448,"usd_per_tao":198.44910052057247},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.023751528,"high":0.023796881,"low":0.023751528,"close":0.023796881,"volume_alpha":2251.597274139,"volume_tao":53.504613277,"event_count":2,"open_usd":4.711534159510799,"high_usd":4.720530726331101,"low_usd":4.711534159510799,"close_usd":4.720530726331101,"volume_usd":10613.582972261847,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.023771053,"high":0.023771344,"low":0.023597433,"close":0.023597433,"volume_alpha":1896.262494197,"volume_tao":44.899560395,"event_count":7,"open_usd":4.713141787195113,"high_usd":4.713199484439744,"low_usd":4.678717747288559,"close_usd":4.678717747288559,"volume_usd":8902.339931023047,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.023586618,"high":0.024068038,"low":0.023580334,"close":0.024068038,"volume_alpha":13873.038857304,"volume_tao":330.718343516,"event_count":30,"open_usd":4.66749852529404,"high_usd":4.76276555934051,"low_usd":4.666254999802894,"close_usd":4.76276555934051,"volume_usd":65445.04941948939,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.024075957,"high":0.024088443,"low":0.024075957,"close":0.024088443,"volume_alpha":210.615342347,"volume_tao":5.07339286,"event_count":2,"open_usd":4.770195332180401,"high_usd":4.772669196829586,"low_usd":4.770195332180401,"close_usd":4.772669196829586,"volume_usd":1005.1968002389011,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.024094943,"high":0.02409548,"low":0.024090701,"close":0.024090701,"volume_alpha":53.146757635,"volume_tao":1.280488525,"event_count":5,"open_usd":4.773494885824599,"high_usd":4.7736012719137335,"low_usd":4.772654495154006,"close_usd":4.772654495154006,"volume_usd":253.68001183669884,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.024102124,"high":0.024118183,"low":0.024102124,"close":0.024118183,"volume_alpha":0.889027556,"volume_tao":0.021431992,"event_count":5,"open_usd":4.769765776317942,"high_usd":4.772943822725881,"low_usd":4.769765776317942,"close_usd":4.772943822725881,"volume_usd":4.241351590420825,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.024123818,"high":0.024131447,"low":0.024123818,"close":0.024131447,"volume_alpha":0.927563058,"volume_tao":0.02238,"event_count":4,"open_usd":4.767143192145158,"high_usd":4.76865077006723,"low_usd":4.767143192145158,"close_usd":4.76865077006723,"volume_usd":4.422544749765922,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.024129105,"high":0.024129105,"low":0.024071738,"close":0.024071738,"volume_alpha":679.544084184,"volume_tao":16.373211494,"event_count":3,"open_usd":4.759551136130414,"high_usd":4.759551136130414,"low_usd":4.748235292876949,"close_usd":4.748235292876949,"volume_usd":3229.6737640443457,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.024074524,"high":0.024076319,"low":0.024074524,"close":0.024076319,"volume_alpha":4.352987105,"volume_tao":0.1048,"event_count":2,"open_usd":4.746365757898007,"high_usd":4.74671964761709,"low_usd":4.746365757898007,"close_usd":4.74671964761709,"volume_usd":20.661639309159806,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.024056972,"high":0.024056972,"low":0.016949153,"close":0.024041334,"volume_alpha":361.097983221,"volume_tao":8.686804821,"event_count":4,"open_usd":4.743435978249478,"high_usd":4.743435978249478,"low_usd":3.3419510211449337,"close_usd":4.740352553958679,"volume_usd":1712.8216520334486,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.024070454,"high":0.024130329,"low":0.024070454,"close":0.024118418,"volume_alpha":2195.378658478,"volume_tao":52.955460957,"event_count":3,"open_usd":4.744134237430785,"high_usd":4.755935221220544,"low_usd":4.744134237430785,"close_usd":4.753587638457791,"volume_usd":10437.186410569277,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.024082306,"high":0.02408644,"low":0.024082306,"close":0.02408644,"volume_alpha":46.386130603,"volume_tao":1.117235445,"event_count":2,"open_usd":4.746150931660372,"high_usd":4.746965662108174,"low_usd":4.746150931660372,"close_usd":4.746965662108174,"volume_usd":220.18522844825324,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.024089932,"high":0.024089932,"low":0.024089932,"close":0.024089932,"volume_alpha":1.247351583,"volume_tao":0.030048615,"event_count":1,"open_usd":4.746392793973098,"high_usd":4.746392793973098,"low_usd":4.746392793973098,"close_usd":4.746392793973098,"volume_usd":5.920420601638558,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.024106798,"high":0.024106798,"low":0.023968043,"close":0.023968043,"volume_alpha":20.58164469,"volume_tao":0.496157549,"event_count":2,"open_usd":4.753287656072054,"high_usd":4.753287656072054,"low_usd":4.725928467650669,"close_usd":4.725928467650669,"volume_usd":97.83047724250501,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.024107622,"high":0.024107622,"low":0.02403372,"close":0.02403372,"volume_alpha":1009.20989172,"volume_tao":24.281338966,"event_count":3,"open_usd":4.757398604527512,"high_usd":4.757398604527512,"low_usd":4.742814782378991,"close_usd":4.742814782378991,"volume_usd":4791.679914049918,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.02401472,"high":0.024148779,"low":0.02401472,"close":0.024148779,"volume_alpha":1386.910105088,"volume_tao":33.400407184,"event_count":3,"open_usd":4.7409037164578685,"high_usd":4.767369184775825,"low_usd":4.7409037164578685,"close_usd":4.767369184775825,"volume_usd":6593.793912643232,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.02417159,"high":0.02417159,"low":0.024094166,"close":0.02410617,"volume_alpha":2530.577670018,"volume_tao":60.989848818,"event_count":4,"open_usd":4.785794762378498,"high_usd":4.785794762378498,"low_usd":4.770465387120917,"close_usd":4.772842089701409,"volume_usd":12075.535743881177,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.024068197,"high":0.024118478,"low":0.023925415,"close":0.024028934,"volume_alpha":9166.015289906,"volume_tao":220.456104371,"event_count":10,"open_usd":4.756732487046045,"high_usd":4.766669802507654,"low_usd":4.728513681210052,"close_usd":4.748972720594121,"volume_usd":43569.9738384703,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.024194025,"high":0.024204507,"low":0.024164621,"close":0.024164621,"volume_alpha":2893.941584727,"volume_tao":69.996517556,"event_count":4,"open_usd":4.780918039984168,"high_usd":4.782989360605483,"low_usd":4.77510759240268,"close_usd":4.77510759240268,"volume_usd":13831.828871779247,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.024141461,"high":0.024141461,"low":0.024141461,"close":0.024141461,"volume_alpha":12.752749141,"volume_tao":0.30787,"event_count":1,"open_usd":4.770264764762179,"high_usd":4.770264764762179,"low_usd":4.770264764762179,"close_usd":4.770264764762179,"volume_usd":60.83399066557455,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.024164184,"high":0.024164184,"low":0.024164184,"close":0.024164184,"volume_alpha":471.683464521,"volume_tao":11.397846059,"event_count":1,"open_usd":4.767865801655159,"high_usd":4.767865801655159,"low_usd":4.767865801655159,"close_usd":4.767865801655159,"volume_usd":2248.92346611978,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.024198224,"high":0.024198224,"low":0.024198224,"close":0.024198224,"volume_alpha":6.373977782,"volume_tao":0.154238943,"event_count":1,"open_usd":4.7592348241996705,"high_usd":4.7592348241996705,"low_usd":4.7592348241996705,"close_usd":4.7592348241996705,"volume_usd":30.335257197939317,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.024220053,"high":0.024247459,"low":0.024220053,"close":0.024247459,"volume_alpha":341.498498147,"volume_tao":8.279420098,"event_count":3,"open_usd":4.760520272348773,"high_usd":4.765906999561302,"low_usd":4.760520272348773,"close_usd":4.765906999561302,"volume_usd":1627.343557828749,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.024254957,"high":0.024259035,"low":0.02425299,"close":0.02425608,"volume_alpha":53.142001459,"volume_tao":1.289045741,"event_count":8,"open_usd":4.769816377798088,"high_usd":4.770618329794485,"low_usd":4.769429560834647,"close_usd":4.770037219409651,"volume_usd":253.4950479257775,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.024258034,"high":0.024341615,"low":0.024258034,"close":0.024341615,"volume_alpha":658.915475314,"volume_tao":16.013909001,"event_count":6,"open_usd":4.781491206296001,"high_usd":4.797965823180181,"low_usd":4.781491206296001,"close_usd":4.797965823180181,"volume_usd":3156.4950839258395,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.024290953,"high":0.024290953,"low":0.024290953,"close":0.024290953,"volume_alpha":914.664296225,"volume_tao":22.218067744,"event_count":1,"open_usd":4.810988211128257,"high_usd":4.810988211128257,"low_usd":4.810988211128257,"close_usd":4.810988211128257,"volume_usd":4400.439208393058,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.024249755,"high":0.024249755,"low":0.024241248,"close":0.024241248,"volume_alpha":209.648100289,"volume_tao":5.083908856,"event_count":2,"open_usd":4.828661531069077,"high_usd":4.828661531069077,"low_usd":4.826967599578024,"close_usd":4.826967599578024,"volume_usd":1012.3184799363374,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.024307519,"high":0.024345472,"low":0.024307519,"close":0.024345472,"volume_alpha":1248.39433555,"volume_tao":30.353715333,"event_count":2,"open_usd":4.837902962032952,"high_usd":4.845456712422616,"low_usd":4.837902962032952,"close_usd":4.845456712422616,"volume_usd":6041.271810513682,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.024350479,"high":0.024516587,"low":0.024305835,"close":0.024333987,"volume_alpha":4430.594390844,"volume_tao":108.159425561,"event_count":8,"open_usd":4.85084375473434,"high_usd":4.883934025952882,"low_usd":4.8419502513011485,"close_usd":4.847558393686491,"volume_usd":21546.37179819874,"usd_per_tao":199.20937714343688},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.024419846,"high":0.024491186,"low":0.024419846,"close":0.024491186,"volume_alpha":1226.71973352,"volume_tao":30,"event_count":2,"open_usd":4.85124138871859,"high_usd":4.865413777875802,"low_usd":4.85124138871859,"close_usd":4.865413777875802,"volume_usd":5959.793590080695,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.024515254,"high":0.024515254,"low":0.02438289,"close":0.02438289,"volume_alpha":1643.892887002,"volume_tao":40.170280935,"event_count":4,"open_usd":4.83498794510674,"high_usd":4.83498794510674,"low_usd":4.808882633517225,"close_usd":4.808882633517225,"volume_usd":7922.529543127562,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.024389286,"high":0.024389286,"low":0.024389286,"close":0.024389286,"volume_alpha":204.59803301,"volume_tao":4.99,"event_count":1,"open_usd":4.799294330833606,"high_usd":4.799294330833606,"low_usd":4.799294330833606,"close_usd":4.799294330833606,"volume_usd":981.9261913144851,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.024390967,"high":0.024390967,"low":0.024380665,"close":0.024380665,"volume_alpha":216.094238419,"volume_tao":5.270662909,"event_count":2,"open_usd":4.827939753694535,"high_usd":4.827939753694535,"low_usd":4.825900579300893,"close_usd":4.825900579300893,"volume_usd":1043.2732325325348,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.02438431,"high":0.024443055,"low":0.02438431,"close":0.024443055,"volume_alpha":828.223279413,"volume_tao":20.243720309,"event_count":2,"open_usd":4.823837146647848,"high_usd":4.835458402823637,"low_usd":4.823837146647848,"close_usd":4.835458402823637,"volume_usd":4004.7231196168214,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.024476683,"high":0.024608327,"low":0.024351376,"close":0.024442783,"volume_alpha":10220.7110448,"volume_tao":250.22451357,"event_count":15,"open_usd":4.826989858160131,"high_usd":4.852951065930303,"low_usd":4.802278355455436,"close_usd":4.820304517822486,"volume_usd":49346.195694303926,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.024467728,"high":0.024588619,"low":0.024248725,"close":0.024286782,"volume_alpha":9714.733897962,"volume_tao":236.968463202,"event_count":29,"open_usd":4.838748855064196,"high_usd":4.862656313404322,"low_usd":4.795438723632882,"close_usd":4.802964893009016,"volume_usd":46862.98948578305,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.024286334,"high":0.024322157,"low":0.024286334,"close":0.024322157,"volume_alpha":302.867499203,"volume_tao":7.364758584,"event_count":4,"open_usd":4.813413335764295,"high_usd":4.820513250717581,"low_usd":4.813413335764295,"close_usd":4.820513250717581,"volume_usd":1459.653284143674,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.024322454,"high":0.024338106,"low":0.024252625,"close":0.024252625,"volume_alpha":1550.686061124,"volume_tao":37.614362192,"event_count":5,"open_usd":4.831011894360071,"high_usd":4.83412074999489,"low_usd":4.817142211244573,"close_usd":4.817142211244573,"volume_usd":7471.097741548601,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.024179212,"high":0.024181264,"low":0.024171409,"close":0.024171409,"volume_alpha":192.291840004,"volume_tao":4.648136597,"event_count":5,"open_usd":4.744313913077998,"high_usd":4.74471654539495,"low_usd":4.7427828507148515,"close_usd":4.7427828507148515,"volume_usd":912.0321674268838,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.024214522,"high":0.024253412,"low":0.024214522,"close":0.024224141,"volume_alpha":1121.347711631,"volume_tao":27.163562673,"event_count":8,"open_usd":4.755380722419982,"high_usd":4.76301815405274,"low_usd":4.755380722419982,"close_usd":4.757269754430153,"volume_usd":5334.5295144554675,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.024190629,"high":0.024190629,"low":0.024190629,"close":0.024190629,"volume_alpha":619.151043767,"volume_tao":14.977653292,"event_count":1,"open_usd":4.752935891849428,"high_usd":4.752935891849428,"low_usd":4.752935891849428,"close_usd":4.752935891849428,"volume_usd":2942.7852375076122,"usd_per_tao":196.47839218440444},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.024176469,"high":0.024176469,"low":0.024176469,"close":0.024176469,"volume_alpha":0.166628548,"volume_tao":0.00402849,"event_count":1,"open_usd":4.737555369065803,"high_usd":4.737555369065803,"low_usd":4.737555369065803,"close_usd":4.737555369065803,"volume_usd":0.7894119868673916,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.024190207,"high":0.024203184,"low":0.024190207,"close":0.024193585,"volume_alpha":11.306737082,"volume_tao":0.273568575,"event_count":3,"open_usd":4.741221759116538,"high_usd":4.743765219565969,"low_usd":4.741221759116538,"close_usd":4.741883838903714,"volume_usd":53.61877558139558,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.023997057,"high":0.024000796,"low":0.023836476,"close":0.023869778,"volume_alpha":8679.021298885,"volume_tao":207.942588281,"event_count":8,"open_usd":4.719112548335527,"high_usd":4.7198478369093815,"low_usd":4.68753368380542,"close_usd":4.694082648792446,"volume_usd":40892.701037891246,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.023885445,"high":0.023954594,"low":0.023878993,"close":0.023954594,"volume_alpha":724.480305979,"volume_tao":17.330637042,"event_count":5,"open_usd":4.6886177548504575,"high_usd":4.702191428237331,"low_usd":4.6873512529387575,"close_usd":4.702191428237331,"volume_usd":3401.9350503199835,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.023927049,"high":0.024071882,"low":0.023921714,"close":0.023989523,"volume_alpha":3989.055244062,"volume_tao":95.750972301,"event_count":7,"open_usd":4.656089157872905,"high_usd":4.684272966122815,"low_usd":4.655050992420188,"close_usd":4.668246299108707,"volume_usd":18632.680694826802,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.023960353,"high":0.023992001,"low":0.023960353,"close":0.023991105,"volume_alpha":641.015113164,"volume_tao":15.36601298,"event_count":3,"open_usd":4.630650386850312,"high_usd":4.636766775179107,"low_usd":4.630650386850312,"close_usd":4.636593611505492,"volume_usd":2969.6822058583157,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.024004558,"high":0.024004558,"low":0.024004558,"close":0.024004558,"volume_alpha":0.244441199,"volume_tao":0.005867703,"event_count":1,"open_usd":4.643836282517756,"high_usd":4.643836282517756,"low_usd":4.643836282517756,"close_usd":4.643836282517756,"volume_usd":1.1351449206620796,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.024010082,"high":0.024010082,"low":0.024010082,"close":0.024010082,"volume_alpha":100.662686187,"volume_tao":2.416919349,"event_count":1,"open_usd":4.6499244993311875,"high_usd":4.6499244993311875,"low_usd":4.6499244993311875,"close_usd":4.6499244993311875,"volume_usd":468.07389053576264,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.024006438,"high":0.024006438,"low":0.024006034,"close":0.024006034,"volume_alpha":43.255980108,"volume_tao":1.038419056,"event_count":2,"open_usd":4.646110620317525,"high_usd":4.646110620317525,"low_usd":4.646032431762829,"close_usd":4.646032431762829,"volume_usd":200.97149791325552,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.023974007,"high":0.023974007,"low":0.02357226,"close":0.02371107,"volume_alpha":9878.149695142,"volume_tao":234.310827503,"event_count":18,"open_usd":4.655802424066421,"high_usd":4.655802424066421,"low_usd":4.577782314350869,"close_usd":4.604739507384335,"volume_usd":45503.65396462412,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.023748934,"high":0.02376605,"low":0.023748934,"close":0.02376605,"volume_alpha":680.169142933,"volume_tao":16.156386894,"event_count":3,"open_usd":4.603273742229883,"high_usd":4.606591349385303,"low_usd":4.603273742229883,"close_usd":4.606591349385303,"volume_usd":3131.6046252205347,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.023750478,"high":0.023765621,"low":0.023742442,"close":0.023765621,"volume_alpha":376.872080195,"volume_tao":8.953439757,"event_count":3,"open_usd":4.605772741265184,"high_usd":4.608709322862447,"low_usd":4.6042143730610245,"close_usd":4.608709322862447,"volume_usd":1736.2812139339082,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.023804458,"high":0.023804458,"low":0.023804458,"close":0.023804458,"volume_alpha":336.07150346,"volume_tao":8,"event_count":1,"open_usd":4.608160227073479,"high_usd":4.608160227073479,"low_usd":4.608160227073479,"close_usd":4.608160227073479,"volume_usd":1548.6713378052057,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.023789469,"high":0.023789469,"low":0.022909507,"close":0.023750385,"volume_alpha":3945.912106205,"volume_tao":93.677578884,"event_count":9,"open_usd":4.609799132900763,"high_usd":4.609799132900763,"low_usd":4.439284689531488,"close_usd":4.6022256393809915,"volume_usd":18152.352282924265,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.023795362,"high":0.02382534,"low":0.023607538,"close":0.023649269,"volume_alpha":3373.761856812,"volume_tao":80.015639246,"event_count":8,"open_usd":4.624345496497249,"high_usd":4.630171364130361,"low_usd":4.587844136756048,"close_usd":4.595954060106418,"volume_usd":15550.087491696433,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.023686246,"high":0.02383583,"low":0.023676239,"close":0.02383583,"volume_alpha":2777.848503783,"volume_tao":66.065599314,"event_count":5,"open_usd":4.525815794128392,"high_usd":4.5543973443558485,"low_usd":4.523903720824254,"close_usd":4.5543973443558485,"volume_usd":12623.390503664406,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.023841885,"high":0.02400873,"low":0.023799987,"close":0.023979417,"volume_alpha":11367.526389346,"volume_tao":272.024102434,"event_count":23,"open_usd":4.548853493435513,"high_usd":4.58068627264371,"low_usd":4.540859668129,"close_usd":4.575093571292577,"volume_usd":51900.165974945376,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.023931823,"high":0.023931823,"low":0.023768508,"close":0.023777197,"volume_alpha":2225.129269242,"volume_tao":53.099314986,"event_count":9,"open_usd":4.601016500535816,"high_usd":4.601016500535816,"low_usd":4.5696183488034965,"close_usd":4.571288853903469,"volume_usd":10208.617388559773,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.023783169,"high":0.023783169,"low":0.023559861,"close":0.023670858,"volume_alpha":3864.459799188,"volume_tao":91.376080687,"event_count":7,"open_usd":4.583199225360451,"high_usd":4.583199225360451,"low_usd":4.540166059653359,"close_usd":4.561556033563788,"volume_usd":17608.872149087132,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.023637424,"high":0.023637424,"low":0.023510544,"close":0.023595074,"volume_alpha":3168.328595613,"volume_tao":74.700363852,"event_count":6,"open_usd":4.55908430783966,"high_usd":4.55908430783966,"low_usd":4.5346122411297385,"close_usd":4.550916022647627,"volume_usd":14407.883728259312,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.023670831,"high":0.023867148,"low":0.023670831,"close":0.023867148,"volume_alpha":5518.587290013,"volume_tao":131.030675705,"event_count":8,"open_usd":4.550141205007007,"high_usd":4.587878370674886,"low_usd":4.550141205007007,"close_usd":4.587878370674886,"volume_usd":25187.45863401378,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.023895493,"high":0.023994798,"low":0.023893919,"close":0.023994798,"volume_alpha":1307.539013966,"volume_tao":31.342150416,"event_count":4,"open_usd":4.603337303589479,"high_usd":4.622467873983359,"low_usd":4.603034081014584,"close_usd":4.622467873983359,"volume_usd":6037.89552216752,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.023983361,"high":0.023983361,"low":0.02387855,"close":0.02387855,"volume_alpha":2088.397767006,"volume_tao":49.95522828,"event_count":2,"open_usd":4.614184303023256,"high_usd":4.614184303023256,"low_usd":4.594019603380692,"close_usd":4.594019603380692,"volume_usd":9610.93944187053,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.023847879,"high":0.023892281,"low":0.023754425,"close":0.023796461,"volume_alpha":3159.96135659,"volume_tao":75.266550071,"event_count":6,"open_usd":4.582015880586201,"high_usd":4.590547065650072,"low_usd":4.564060081996972,"close_usd":4.572136675288825,"volume_usd":14461.350114291441,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.023846176,"high":0.023846176,"low":0.023846176,"close":0.023846176,"volume_alpha":109.45151251,"volume_tao":2.61,"event_count":1,"open_usd":4.584400225671362,"high_usd":4.584400225671362,"low_usd":4.584400225671362,"close_usd":4.584400225671362,"volume_usd":501.7695327335609,"usd_per_tao":192.24886311630686},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.023866824,"high":0.023969823,"low":0.02385214,"close":0.023926974,"volume_alpha":2673.475584919,"volume_tao":63.968737424,"event_count":12,"open_usd":4.576405079997673,"high_usd":4.59615488612331,"low_usd":4.5735894589416555,"close_usd":4.587938695260511,"volume_usd":12265.8488162577,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.023933989,"high":0.023933989,"low":0.023898718,"close":0.023901146,"volume_alpha":279.038494686,"volume_tao":6.67210002,"event_count":8,"open_usd":4.5878213922366,"high_usd":4.5878213922366,"low_usd":4.58106041944909,"close_usd":4.581525834150348,"volume_usd":1278.9511686872693,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.023917592,"high":0.023917592,"low":0.023893434,"close":0.023893434,"volume_alpha":444.744614671,"volume_tao":10.627311861,"event_count":4,"open_usd":4.571311993257718,"high_usd":4.571311993257718,"low_usd":4.566694732660033,"close_usd":4.566694732660033,"volume_usd":2031.1726266707497,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.02387959,"high":0.02387959,"low":0.023879549,"close":0.023879549,"volume_alpha":1.087412256,"volume_tao":0.025966922,"event_count":3,"open_usd":4.574667294979638,"high_usd":4.574667294979638,"low_usd":4.5746594405165135,"close_usd":4.5746594405165135,"volume_usd":4.974542227261325,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.023884962,"high":0.023946301,"low":0.023884962,"close":0.023946301,"volume_alpha":866.070906284,"volume_tao":20.738581476,"event_count":2,"open_usd":4.571376764229964,"high_usd":4.583116522465338,"low_usd":4.571376764229964,"close_usd":4.583116522465338,"volume_usd":3969.1865317799693,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.02404027,"high":0.024045464,"low":0.023966164,"close":0.023966164,"volume_alpha":2423.381740624,"volume_tao":58.180445711,"event_count":3,"open_usd":4.600064545921784,"high_usd":4.601058408937945,"low_usd":4.585884489572996,"close_usd":4.585884489572996,"volume_usd":11132.728774722507,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.023944441,"high":0.023949652,"low":0.023944441,"close":0.023949652,"volume_alpha":491.433318135,"volume_tao":11.767480696,"event_count":2,"open_usd":4.587979093280291,"high_usd":4.5889775696721635,"low_usd":4.587979093280291,"close_usd":4.5889775696721635,"volume_usd":2254.7594831646898,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.023942008,"high":0.023942008,"low":0.023899753,"close":0.023899753,"volume_alpha":846.268435357,"volume_tao":20.243467146,"event_count":2,"open_usd":4.5883810221220225,"high_usd":4.5883810221220225,"low_usd":4.580283036351999,"close_usd":4.580283036351999,"volume_usd":3879.5718585783225,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.023884606,"high":0.023884606,"low":0.023884606,"close":0.023884606,"volume_alpha":0.132951996,"volume_tao":0.003175506,"event_count":1,"open_usd":4.590959559865631,"high_usd":4.590959559865631,"low_usd":4.590959559865631,"close_usd":4.590959559865631,"volume_usd":0.6103772290868298,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.023900403,"high":0.023900403,"low":0.023867679,"close":0.023867679,"volume_alpha":547.871436987,"volume_tao":13.076435933,"event_count":2,"open_usd":4.585421455323436,"high_usd":4.585421455323436,"low_usd":4.579143179107591,"close_usd":4.579143179107591,"volume_usd":2508.7848889552424,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.023814407,"high":0.023814407,"low":0.023814407,"close":0.023814407,"volume_alpha":704.190349462,"volume_tao":16.769875685,"event_count":1,"open_usd":4.570516017480205,"high_usd":4.570516017480205,"low_usd":4.570516017480205,"close_usd":4.570516017480205,"volume_usd":3218.5132902719065,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.023714129,"high":0.023714129,"low":0.023544428,"close":0.023593578,"volume_alpha":3333.422011212,"volume_tao":78.787887924,"event_count":6,"open_usd":4.559763418653488,"high_usd":4.559763418653488,"low_usd":4.527133233842191,"close_usd":4.536583818007725,"volume_usd":15149.370621574424,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.023582001,"high":0.02374652,"low":0.023582001,"close":0.02374026,"volume_alpha":2613.594694977,"volume_tao":61.875169237,"event_count":6,"open_usd":4.565136517285732,"high_usd":4.596985031527053,"low_usd":4.565136517285732,"close_usd":4.595773185484039,"volume_usd":11978.143610334997,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.023723889,"high":0.023723889,"low":0.023470613,"close":0.0235575,"volume_alpha":5249.012000532,"volume_tao":123.774388641,"event_count":9,"open_usd":4.584616257223582,"high_usd":4.584616257223582,"low_usd":4.535670940241,"close_usd":4.552461760360812,"volume_usd":23919.26864905827,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.023687611,"high":0.023814005,"low":0.023687611,"close":0.023700653,"volume_alpha":4090.64971738,"volume_tao":97.092988268,"event_count":9,"open_usd":4.665751363116246,"high_usd":4.690647203299948,"low_usd":4.665751363116246,"close_usd":4.668320247301221,"volume_usd":19124.4166564729,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.023678404,"high":0.023678404,"low":0.023528793,"close":0.023535196,"volume_alpha":1786.991571171,"volume_tao":42.16329775,"event_count":5,"open_usd":4.669131578017556,"high_usd":4.669131578017556,"low_usd":4.6396298664782645,"close_usd":4.640892470558086,"volume_usd":8314.157700742056,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.023602924,"high":0.023720438,"low":0.023522289,"close":0.023675773,"volume_alpha":8232.405529606,"volume_tao":194.566711676,"event_count":21,"open_usd":4.669929962148038,"high_usd":4.6931805623521425,"low_usd":4.653976014980398,"close_usd":4.684343419049078,"volume_usd":38495.777747382956,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.023631725,"high":0.023695147,"low":0.023534962,"close":0.023601024,"volume_alpha":4692.972676187,"volume_tao":110.836608241,"event_count":8,"open_usd":4.6816924088893925,"high_usd":4.694256971821493,"low_usd":4.662522644407055,"close_usd":4.675610219009251,"volume_usd":21957.89378172508,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.023591214,"high":0.023591214,"low":0.023445752,"close":0.023445752,"volume_alpha":2974.981006105,"volume_tao":69.969148282,"event_count":4,"open_usd":4.672506108287886,"high_usd":4.672506108287886,"low_usd":4.6436957179652945,"close_usd":4.6436957179652945,"volume_usd":13858.17926705026,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.023530038,"high":0.023538804,"low":0.02351243,"close":0.023538804,"volume_alpha":2614.125975209,"volume_tao":61.520664189,"event_count":4,"open_usd":4.688629928338318,"high_usd":4.690376654372157,"low_usd":4.685121332399027,"close_usd":4.690376654372157,"volume_usd":12258.697896186857,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.023537087,"high":0.023537087,"low":0.023511594,"close":0.023511594,"volume_alpha":530.924559506,"volume_tao":12.493708728,"event_count":2,"open_usd":4.920993168086958,"high_usd":4.920993168086958,"low_usd":4.9156632443443105,"close_usd":4.9156632443443105,"volume_usd":2612.109786336618,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.023539085,"high":0.023736105,"low":0.022887324,"close":0.023581502,"volume_alpha":4086.049902189,"volume_tao":96.64221938,"event_count":8,"open_usd":4.814121053780778,"high_usd":4.8544148090399935,"low_usd":4.680825458300613,"close_usd":4.8227960117384985,"volume_usd":19764.886485662406,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.023634296,"high":0.023634296,"low":0.023634296,"close":0.023634296,"volume_alpha":634.670917005,"volume_tao":15,"event_count":1,"open_usd":4.840621982277423,"high_usd":4.840621982277423,"low_usd":4.840621982277423,"close_usd":4.840621982277423,"volume_usd":3072.2019278323896,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.023652932,"high":0.023666078,"low":0.023536061,"close":0.023588277,"volume_alpha":3153.864095724,"volume_tao":74.393844171,"event_count":29,"open_usd":4.8665907123320515,"high_usd":4.869295501806114,"low_usd":4.842544504312642,"close_usd":4.853287946209618,"volume_usd":15306.53329140195,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.023547872,"high":0.023547872,"low":0.023534799,"close":0.023534799,"volume_alpha":657.045686792,"volume_tao":15.471750148,"event_count":2,"open_usd":4.863207042246243,"high_usd":4.863207042246243,"low_usd":4.860507150482635,"close_usd":4.860507150482635,"volume_usd":3195.2918835140586,"usd_per_tao":206.52426861528053},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.023534723,"high":0.023534723,"low":0.023524242,"close":0.023524242,"volume_alpha":217.243337417,"volume_tao":5.110498484,"event_count":3,"open_usd":4.824043361567674,"high_usd":4.824043361567674,"low_usd":4.8218950125740365,"close_usd":4.8218950125740365,"volume_usd":1047.5273614243033,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.023507666,"high":0.023507666,"low":0.023498911,"close":0.023498911,"volume_alpha":318.470680171,"volume_tao":7.486339537,"event_count":4,"open_usd":4.818122837518984,"high_usd":4.818122837518984,"low_usd":4.816328415842136,"close_usd":4.816328415842136,"volume_usd":1534.3974809171184,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.023505871,"high":0.023511644,"low":0.023499655,"close":0.023511644,"volume_alpha":213.07569155,"volume_tao":5.007846026,"event_count":3,"open_usd":4.840835960811777,"high_usd":4.8420248614911765,"low_usd":4.8395558280171915,"close_usd":4.8420248614911765,"volume_usd":1031.3236692598691,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.023499614,"high":0.023644077,"low":0.023499614,"close":0.023644077,"volume_alpha":1963.996393354,"volume_tao":46.349277252,"event_count":4,"open_usd":4.814793381912091,"high_usd":4.844392144527135,"low_usd":4.814793381912091,"close_usd":4.844392144527135,"volume_usd":9496.419531373505,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.023673135,"high":0.023673277,"low":0.023658614,"close":0.023673277,"volume_alpha":465.469774142,"volume_tao":11.01915107,"event_count":4,"open_usd":4.934194212312324,"high_usd":4.934223809388424,"low_usd":4.931167598635809,"close_usd":4.934223809388424,"volume_usd":2296.7229069656023,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.02367397,"high":0.02367397,"low":0.023611864,"close":0.023619164,"volume_alpha":1347.199397484,"volume_tao":31.83225314,"event_count":4,"open_usd":4.924528118272003,"high_usd":4.924528118272003,"low_usd":4.911609172133549,"close_usd":4.913127677701622,"volume_usd":6621.568991423166,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.023630258,"high":0.023645553,"low":0.023192962,"close":0.023239758,"volume_alpha":5980.091278252,"volume_tao":139.757732101,"event_count":7,"open_usd":5.055335730124881,"high_usd":5.058607863674682,"low_usd":4.96178287541459,"close_usd":4.971794170713479,"volume_usd":29899.04962744826,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.023277226,"high":0.023421844,"low":0.021220159,"close":0.023421844,"volume_alpha":6772.952010123,"volume_tao":157.583822313,"event_count":21,"open_usd":4.9583454401353295,"high_usd":4.989150915017151,"low_usd":4.520163984170479,"close_usd":4.989150915017151,"volume_usd":33567.36007996655,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.023437623,"high":0.023437623,"low":0.023291896,"close":0.023350227,"volume_alpha":3113.757428895,"volume_tao":72.662779492,"event_count":6,"open_usd":4.976312951557421,"high_usd":4.976312951557421,"low_usd":4.945371965882739,"close_usd":4.957756895479793,"volume_usd":15427.875543616372,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.023393453,"high":0.023429533,"low":0.023393453,"close":0.023429092,"volume_alpha":534.042440218,"volume_tao":12.503560829,"event_count":4,"open_usd":4.930020612650923,"high_usd":4.937624241910119,"low_usd":4.930020612650923,"close_usd":4.9375313039804265,"volume_usd":2635.045481250872,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.023402574,"high":0.023402574,"low":0.023349961,"close":0.023354847,"volume_alpha":889.416903659,"volume_tao":20.804359477,"event_count":5,"open_usd":4.942692991596656,"high_usd":4.942692991596656,"low_usd":4.931580970057193,"close_usd":4.93261290773879,"volume_usd":4393.942383501292,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.023351296,"high":0.023433931,"low":0.023347538,"close":0.023408942,"volume_alpha":1249.789199878,"volume_tao":29.245562398,"event_count":5,"open_usd":5.021802870158682,"high_usd":5.039573904373467,"low_usd":5.0209946950926785,"close_usd":5.034199905777311,"volume_usd":6289.391783209001,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.023392246,"high":0.023392246,"low":0.023392246,"close":0.023392246,"volume_alpha":1.11722714,"volume_tao":0.026134452,"event_count":1,"open_usd":4.968019902897743,"high_usd":4.968019902897743,"low_usd":4.968019902897743,"close_usd":4.968019902897743,"volume_usd":5.550406647028495,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.023409804,"high":0.023426548,"low":0.023409804,"close":0.023426548,"volume_alpha":165.032355089,"volume_tao":3.865359232,"event_count":4,"open_usd":5.0477138987938375,"high_usd":5.0513243058489925,"low_usd":5.0477138987938375,"close_usd":5.0513243058489925,"volume_usd":833.4639418252913,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.02340752,"high":0.02340752,"low":0.023379034,"close":0.023379034,"volume_alpha":850.528874936,"volume_tao":19.895691204,"event_count":4,"open_usd":4.988783833817615,"high_usd":4.988783833817615,"low_usd":4.9827126867550415,"close_usd":4.9827126867550415,"volume_usd":4240.316899916886,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.023371872,"high":0.023371872,"low":0.023315855,"close":0.023315855,"volume_alpha":673.66576099,"volume_tao":15.718839586,"event_count":6,"open_usd":4.983808918316415,"high_usd":4.983808918316415,"low_usd":4.971863874967841,"close_usd":4.971863874967841,"volume_usd":3351.879255298502,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.023255511,"high":0.023255511,"low":0.023177737,"close":0.023177737,"volume_alpha":1358.375791424,"volume_tao":31.571789912,"event_count":5,"open_usd":4.937616158815473,"high_usd":4.937616158815473,"low_usd":4.921103162857839,"close_usd":4.921103162857839,"volume_usd":6703.330665673979,"usd_per_tao":212.3202607251018},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.023203339,"high":0.023289525,"low":0.023203339,"close":0.023289525,"volume_alpha":1362.874221011,"volume_tao":31.720406907,"event_count":6,"open_usd":4.932082573931547,"high_usd":4.950402198909524,"low_usd":4.932082573931547,"close_usd":4.950402198909524,"volume_usd":6742.463493897693,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.023402401,"high":0.02346538,"low":0.023365221,"close":0.023395539,"volume_alpha":2801.347129971,"volume_tao":65.552965116,"event_count":6,"open_usd":5.079527421119161,"high_usd":5.093197110714458,"low_usd":5.071457444473721,"close_usd":5.078038013380026,"volume_usd":14228.372714508643,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.023412374,"high":0.023417664,"low":0.023412374,"close":0.023417664,"volume_alpha":22.867542888,"volume_tao":0.535495366,"event_count":2,"open_usd":5.114087406213691,"high_usd":5.115242928604495,"low_usd":5.114087406213691,"close_usd":5.115242928604495,"volume_usd":116.97105587611027,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.02343709,"high":0.02343709,"low":0.023385364,"close":0.023385364,"volume_alpha":997.621235529,"volume_tao":23.355284905,"event_count":3,"open_usd":5.118051723823149,"high_usd":5.118051723823149,"low_usd":5.106756108903956,"close_usd":5.106756108903956,"volume_usd":5100.18761580111,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.023339868,"high":0.023339868,"low":0.023102237,"close":0.023102237,"volume_alpha":6697.185012632,"volume_tao":155.665153881,"event_count":17,"open_usd":5.092644464274531,"high_usd":5.092644464274531,"low_usd":5.0407945482128795,"close_usd":5.0407945482128795,"volume_usd":33965.371363390645,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.023093933,"high":0.023106299,"low":0.023093933,"close":0.023106299,"volume_alpha":186.136974944,"volume_tao":4.3,"event_count":4,"open_usd":5.101489535674748,"high_usd":5.104221206351984,"low_usd":5.101489535674748,"close_usd":5.104221206351984,"volume_usd":949.8773986830834,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.023160156,"high":0.02319909,"low":0.023160156,"close":0.02319909,"volume_alpha":1255.313374923,"volume_tao":29.085577128,"event_count":4,"open_usd":5.139935987906757,"high_usd":5.148576614841789,"low_usd":5.139935987906757,"close_usd":5.148576614841789,"volume_usd":6454.965355554809,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.023190319,"high":0.023199363,"low":0.023158812,"close":0.023189997,"volume_alpha":1044.369796001,"volume_tao":24.20142494,"event_count":6,"open_usd":5.153029057772122,"high_usd":5.155038689239395,"low_usd":5.146028011925222,"close_usd":5.152957507425763,"volume_usd":5377.702909361054,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.023174243,"high":0.023174243,"low":0.023060749,"close":0.023082761,"volume_alpha":2830.200889879,"volume_tao":65.400692109,"event_count":7,"open_usd":5.148641467728576,"high_usd":5.148641467728576,"low_usd":5.1234264082878695,"close_usd":5.128316833230235,"volume_usd":14530.127927395364,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.023090651,"high":0.023090651,"low":0.022968678,"close":0.023012185,"volume_alpha":2272.927696481,"volume_tao":52.299579938,"event_count":8,"open_usd":5.271828687226204,"high_usd":5.271828687226204,"low_usd":5.243981020199967,"close_usd":5.253914107434933,"volume_usd":11940.521982122915,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.023026144,"high":0.023026144,"low":0.022986705,"close":0.022986705,"volume_alpha":1046.187163098,"volume_tao":24.06314967,"event_count":7,"open_usd":5.165517525521579,"high_usd":5.165517525521579,"low_usd":5.1566700673588475,"close_usd":5.1566700673588475,"volume_usd":5398.15182861854,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.022985916,"high":0.022985916,"low":0.022983794,"close":0.022983794,"volume_alpha":45.935853114,"volume_tao":1.055780785,"event_count":3,"open_usd":5.137855473719192,"high_usd":5.137855473719192,"low_usd":5.137381160260671,"close_usd":5.137381160260671,"volume_usd":235.99012043982913,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.022958186,"high":0.022958186,"low":0.02291547,"close":0.022953033,"volume_alpha":2400.731923872,"volume_tao":55.068792605,"event_count":6,"open_usd":5.191173588288656,"high_usd":5.191173588288656,"low_usd":5.181514890907367,"close_usd":5.190008421428328,"volume_usd":12451.840128397847,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.02299604,"high":0.023005718,"low":0.022644491,"close":0.022644491,"volume_alpha":7383.092422658,"volume_tao":168.57905381,"event_count":23,"open_usd":5.225324605437688,"high_usd":5.227523709784847,"low_usd":5.145443128465261,"close_usd":5.145443128465261,"volume_usd":38305.73776331912,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.02262686,"high":0.022633197,"low":0.021151586,"close":0.022365078,"volume_alpha":30854.988705577,"volume_tao":688.591756038,"event_count":90,"open_usd":5.139356225164362,"high_usd":5.140795580885786,"low_usd":4.804269579658838,"close_usd":5.079896319930672,"volume_usd":156403.4217735362,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.022370082,"high":0.022547466,"low":0.022360202,"close":0.022429709,"volume_alpha":7452.160325506,"volume_tao":167.613609043,"event_count":20,"open_usd":5.218218623540546,"high_usd":5.259596589536294,"low_usd":5.215913938202307,"close_usd":5.232127679478108,"volume_usd":39098.84891199892,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.02238769,"high":0.022456728,"low":0.022323794,"close":0.022329552,"volume_alpha":11218.539236789,"volume_tao":251.205923685,"event_count":22,"open_usd":5.203411910303677,"high_usd":5.219457922708867,"low_usd":5.18856101646779,"close_usd":5.189899307545589,"volume_usd":58386.01013509503,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.022321731,"high":0.022356724,"low":0.022255741,"close":0.022325796,"volume_alpha":2811.925862807,"volume_tao":62.734071473,"event_count":13,"open_usd":5.196437200149629,"high_usd":5.204583473704527,"low_usd":5.181074910780678,"close_usd":5.197383520899511,"volume_usd":14604.318218830915,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.022345751,"high":0.022345751,"low":0.022282213,"close":0.02228246,"volume_alpha":2172.908300475,"volume_tao":48.493689486,"event_count":7,"open_usd":5.126286444764216,"high_usd":5.126286444764216,"low_usd":5.111710340871918,"close_usd":5.111767004563903,"volume_usd":11124.823823047469,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.022283425,"high":0.022287796,"low":0.022064058,"close":0.022064271,"volume_alpha":4551.57856777,"volume_tao":100.991735681,"event_count":12,"open_usd":5.102014370898791,"high_usd":5.103015155330054,"low_usd":5.0517880889649796,"close_usd":5.051836857458198,"volume_usd":23123.074069021,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.022060784,"high":0.022144187,"low":0.022060784,"close":0.022144187,"volume_alpha":1355.574318513,"volume_tao":29.963956225,"event_count":7,"open_usd":5.011034234534351,"high_usd":5.029978950563612,"low_usd":5.011034234534351,"close_usd":5.029978950563612,"volume_usd":6806.2137068910915,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.022153608,"high":0.022154388,"low":0.022153608,"close":0.022154388,"volume_alpha":36.474549498,"volume_tao":0.808071244,"event_count":2,"open_usd":5.0866303044999,"high_usd":5.086809398200462,"low_usd":5.0866303044999,"close_usd":5.086809398200462,"volume_usd":185.53906334017162,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.022158201,"high":0.022158201,"low":0.021823988,"close":0.02198288,"volume_alpha":6247.139190915,"volume_tao":137.125791767,"event_count":14,"open_usd":5.1607591013768,"high_usd":5.1607591013768,"low_usd":5.082919172875906,"close_usd":5.119925937781413,"volume_usd":31937.302937862387,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.021973206,"high":0.022055218,"low":0.021973206,"close":0.022043429,"volume_alpha":1127.504299412,"volume_tao":24.830043226,"event_count":7,"open_usd":5.124760218288136,"high_usd":5.143887688126733,"low_usd":5.124760218288136,"close_usd":5.141138166813666,"volume_usd":5791.053783548001,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.022045215,"high":0.02224067,"low":0.022041115,"close":0.02224067,"volume_alpha":2584.102481039,"volume_tao":57.268313162,"event_count":12,"open_usd":5.1223528951959425,"high_usd":5.167768169446183,"low_usd":5.12140023282135,"close_usd":5.167768169446183,"volume_usd":13306.67492824899,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.022280386,"high":0.022798685,"low":0.022280386,"close":0.022507687,"volume_alpha":14755.997559788,"volume_tao":332.760031776,"event_count":25,"open_usd":5.178482166023028,"high_usd":5.298946960850531,"low_usd":5.178482166023028,"close_usd":5.231312228070391,"volume_usd":77341.2045068372,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.022545268,"high":0.022639058,"low":0.02195122,"close":0.022590773,"volume_alpha":5268.32964728,"volume_tao":118.910137039,"event_count":13,"open_usd":5.242654007735588,"high_usd":5.264463840263883,"low_usd":5.104514681647856,"close_usd":5.253235694793911,"volume_usd":27651.24399975646,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.022647909,"high":0.022771685,"low":0.022564083,"close":0.022771685,"volume_alpha":5103.169439796,"volume_tao":115.546373881,"event_count":9,"open_usd":5.4798575192731045,"high_usd":5.509806193312087,"low_usd":5.459575093358615,"close_usd":5.509806193312087,"volume_usd":27957.44480148429,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.022752145,"high":0.023293763,"low":0.022432628,"close":0.022437605,"volume_alpha":29442.060559177,"volume_tao":673.39415528,"event_count":53,"open_usd":5.602785810411343,"high_usd":5.736160911750727,"low_usd":5.524103764662021,"close_usd":5.525329366247209,"volume_usd":165825.38560723467,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.022401163,"high":0.022511658,"low":0.022374961,"close":0.02250349,"volume_alpha":6016.699017185,"volume_tao":134.775705701,"event_count":8,"open_usd":5.575852540920044,"high_usd":5.603355748075359,"low_usd":5.5693306255946124,"close_usd":5.601322658831098,"volume_usd":33546.894912876305,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.0225686,"high":0.022727523,"low":0.021889401,"close":0.022532908,"volume_alpha":7005.648555688,"volume_tao":158.553215865,"event_count":16,"open_usd":5.213546509593409,"high_usd":5.250259130311757,"low_usd":5.056645524340919,"close_usd":5.2053013414385205,"volume_usd":36627.19730766556,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.022560734,"high":0.022697144,"low":0.022560734,"close":0.022697144,"volume_alpha":2387.221573216,"volume_tao":54.020244973,"event_count":5,"open_usd":5.2049974347478,"high_usd":5.236468649295782,"low_usd":5.2049974347478,"close_usd":5.236468649295782,"volume_usd":12463.03584399837,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.022701499,"high":0.022701499,"low":0.022593188,"close":0.022665872,"volume_alpha":2547.479863985,"volume_tao":57.654812115,"event_count":8,"open_usd":5.227583887318481,"high_usd":5.227583887318481,"low_usd":5.202642589899339,"close_usd":5.219379885849085,"volume_usd":13276.452221888447,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.022669413,"high":0.022695001,"low":0.022669413,"close":0.022684569,"volume_alpha":336.933397155,"volume_tao":7.640870309,"event_count":10,"open_usd":5.190056787219543,"high_usd":5.195915040941039,"low_usd":5.190056787219543,"close_usd":5.193526683006748,"volume_usd":1749.3417587605704,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.022677257,"high":0.022679407,"low":0.022616579,"close":0.022616579,"volume_alpha":2130.404056164,"volume_tao":48.219231154,"event_count":8,"open_usd":5.17569956016538,"high_usd":5.176190261225669,"low_usd":5.161850835078756,"close_usd":5.161850835078756,"volume_usd":11005.222257492189,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.02257441,"high":0.02257441,"low":0.022363006,"close":0.022481323,"volume_alpha":7608.773065528,"volume_tao":170.784317793,"event_count":14,"open_usd":5.044153772144218,"high_usd":5.044153772144218,"low_usd":4.996916467424122,"close_usd":5.023353886690397,"volume_usd":38161.01332520486,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.022448501,"high":0.022448501,"low":0.022448501,"close":0.022448501,"volume_alpha":891.323889888,"volume_tao":20.008885447,"event_count":1,"open_usd":5.0264217868533985,"high_usd":5.0264217868533985,"low_usd":5.0264217868533985,"close_usd":5.0264217868533985,"volume_usd":4480.169867086212,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.022410374,"high":0.022410374,"low":0.022123894,"close":0.022229115,"volume_alpha":6978.965470588,"volume_tao":155.544542586,"event_count":22,"open_usd":5.027626310495668,"high_usd":5.027626310495668,"low_usd":4.963356326182564,"close_usd":4.98696199505791,"volume_usd":34895.43881594245,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.022197567,"high":0.022197567,"low":0.021799656,"close":0.021822364,"volume_alpha":6887.604044662,"volume_tao":151.375747513,"event_count":14,"open_usd":4.981205670038669,"high_usd":4.981205670038669,"low_usd":4.891913157513726,"close_usd":4.897008905996217,"volume_usd":33969.20625661801,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.021865541,"high":0.022243233,"low":0.021865541,"close":0.022236532,"volume_alpha":5965.139610745,"volume_tao":131.514227185,"event_count":14,"open_usd":4.8709589296718745,"high_usd":4.955096899094431,"low_usd":4.8709589296718745,"close_usd":4.953604125794756,"volume_usd":29297.258150880945,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.022247827,"high":0.022275692,"low":0.022213329,"close":0.022275692,"volume_alpha":2207.003631542,"volume_tao":49.12726064,"event_count":12,"open_usd":4.947257737991415,"high_usd":4.953454088622383,"low_usd":4.939586404631747,"close_usd":4.953454088622383,"volume_usd":10924.447603245075,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.022321413,"high":0.022494811,"low":0.022316525,"close":0.022346197,"volume_alpha":4930.519990248,"volume_tao":110.458075073,"event_count":12,"open_usd":4.990810292975503,"high_usd":5.029580084259836,"low_usd":4.989717392597196,"close_usd":4.9963517092962855,"volume_usd":24697.150579875448,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.022340888,"high":0.022468561,"low":0.022340888,"close":0.022468561,"volume_alpha":1893.779120705,"volume_tao":42.464899011,"event_count":4,"open_usd":5.000955662118123,"high_usd":5.029534965333359,"low_usd":5.000955662118123,"close_usd":5.029534965333359,"volume_usd":9505.668581765181,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.022496143,"high":0.022503429,"low":0.022439609,"close":0.022503429,"volume_alpha":2269.108483248,"volume_tao":51.002928206,"event_count":5,"open_usd":5.043141138818762,"high_usd":5.044774499983715,"low_usd":5.030467457772994,"close_usd":5.044774499983715,"volume_usd":11433.736238069718,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.022563935,"high":0.022596047,"low":0.022423949,"close":0.022451543,"volume_alpha":4055.302219491,"volume_tao":91.302968536,"event_count":11,"open_usd":5.115757229618004,"high_usd":5.123037750332033,"low_usd":5.084019219756457,"close_usd":5.090275407118905,"volume_usd":20700.45944440219,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.022463533,"high":0.022469018,"low":0.022337735,"close":0.022345829,"volume_alpha":2663.22618928,"volume_tao":59.60187577,"event_count":8,"open_usd":5.079129783764399,"high_usd":5.080369972779366,"low_usd":5.050686156106274,"close_usd":5.052516254536018,"volume_usd":13476.31569760788,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.022347065,"high":0.022397303,"low":0.022347065,"close":0.022397303,"volume_alpha":840.457484316,"volume_tao":18.823926922,"event_count":2,"open_usd":4.984187737908031,"high_usd":4.995392592933826,"low_usd":4.984187737908031,"close_usd":4.995392592933826,"volume_usd":4198.40304504906,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.022442205,"high":0.022467583,"low":0.022442205,"close":0.022467583,"volume_alpha":523.954968744,"volume_tao":11.77,"event_count":2,"open_usd":5.008651455767013,"high_usd":5.0143153179697,"low_usd":5.008651455767013,"close_usd":5.0143153179697,"volume_usd":2626.8286754522446,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.022520313,"high":0.022544026,"low":0.022520313,"close":0.022535914,"volume_alpha":848.386541874,"volume_tao":19.108783891,"event_count":4,"open_usd":5.048101569990568,"high_usd":5.053417021535544,"low_usd":5.048101569990568,"close_usd":5.0515986542714755,"volume_usd":4283.381050732623,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.022531096,"high":0.022531096,"low":0.02247929,"close":0.022480409,"volume_alpha":704.958047026,"volume_tao":15.867930429,"event_count":10,"open_usd":5.062506184431918,"high_usd":5.062506184431918,"low_usd":5.050865907572297,"close_usd":5.0511173353954435,"volume_usd":3565.3612203750718,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.022460747,"high":0.022460747,"low":0.022332506,"close":0.022434294,"volume_alpha":1339.293011156,"volume_tao":30.053199377,"event_count":4,"open_usd":5.027648579921759,"high_usd":5.027648579921759,"low_usd":4.998942914810186,"close_usd":5.021727299214369,"volume_usd":6727.154941457625,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.02245219,"high":0.022468346,"low":0.02245219,"close":0.022468346,"volume_alpha":37.070266983,"volume_tao":0.83282877,"event_count":3,"open_usd":5.0148290397436375,"high_usd":5.0184375776174965,"low_usd":5.0148290397436375,"close_usd":5.0184375776174965,"volume_usd":186.01721707013766,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.022474509,"high":0.022487701,"low":0.022447053,"close":0.022459435,"volume_alpha":698.814316925,"volume_tao":15.704565653,"event_count":7,"open_usd":4.920846943513235,"high_usd":4.923735363139168,"low_usd":4.914835387323905,"close_usd":4.917546455532539,"volume_usd":3438.55182299057,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.022423021,"high":0.022423021,"low":0.022395797,"close":0.022395797,"volume_alpha":613.060246044,"volume_tao":13.746660953,"event_count":2,"open_usd":4.846092198723978,"high_usd":4.846092198723978,"low_usd":4.840208512755969,"close_usd":4.840208512755969,"volume_usd":2970.946082726178,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.022448882,"high":0.022459142,"low":0.022427819,"close":0.022459142,"volume_alpha":2226.538958668,"volume_tao":49.984969963,"event_count":4,"open_usd":4.853355188102722,"high_usd":4.855573357552316,"low_usd":4.848801454855472,"close_usd":4.855573357552316,"volume_usd":10806.543207678886,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.022491797,"high":0.02250571,"low":0.022491797,"close":0.02250571,"volume_alpha":12.009459116,"volume_tao":0.270262688,"event_count":2,"open_usd":4.887056672371259,"high_usd":4.890079713148424,"low_usd":4.887056672371259,"close_usd":4.890079713148424,"volume_usd":58.723145717676175,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.022511578,"high":0.022526921,"low":0.022511578,"close":0.022526921,"volume_alpha":239.725284116,"volume_tao":5.4,"event_count":2,"open_usd":4.901856330541241,"high_usd":4.905197241679478,"low_usd":4.901856330541241,"close_usd":4.905197241679478,"volume_usd":1175.8404579600196,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.022538494,"high":0.022551386,"low":0.022507633,"close":0.022507633,"volume_alpha":1198.139732831,"volume_tao":26.980165793,"event_count":7,"open_usd":4.959987249579828,"high_usd":4.962824358200376,"low_usd":4.953195750267172,"close_usd":4.953195750267172,"volume_usd":5937.454309273274,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.022467533,"high":0.022467533,"low":0.022467533,"close":0.022467533,"volume_alpha":70.451148191,"volume_tao":1.582863515,"event_count":1,"open_usd":4.989910985584863,"high_usd":4.989910985584863,"low_usd":4.989910985584863,"close_usd":4.989910985584863,"volume_usd":351.54496233208914,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.022482914,"high":0.022482914,"low":0.022389524,"close":0.022400431,"volume_alpha":2153.000550269,"volume_tao":48.266986291,"event_count":6,"open_usd":5.052577916226289,"high_usd":5.052577916226289,"low_usd":5.031590412044386,"close_usd":5.034041538590182,"volume_usd":10847.024056432527,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.022357259,"high":0.022357259,"low":0.022319022,"close":0.02234247,"volume_alpha":1439.871395917,"volume_tao":32.171830431,"event_count":3,"open_usd":5.06563262071824,"high_usd":5.06563262071824,"low_usd":5.056969009739882,"close_usd":5.062281778791339,"volume_usd":7289.385237228292,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.022376295,"high":0.022428549,"low":0.022360645,"close":0.022424276,"volume_alpha":2592.626766853,"volume_tao":58.059293656,"event_count":9,"open_usd":5.170770026217929,"high_usd":5.182845010792005,"low_usd":5.167153585207014,"close_usd":5.181857595300655,"volume_usd":13416.486303019761,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.02243298,"high":0.022438516,"low":0.022422143,"close":0.022438516,"volume_alpha":8.301269491,"volume_tao":0.18618286,"event_count":3,"open_usd":5.216754534829886,"high_usd":5.218041923001444,"low_usd":5.214234407370495,"close_usd":5.218041923001444,"volume_usd":43.296533907336325,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.022452971,"high":0.0224555,"low":0.022452695,"close":0.022454099,"volume_alpha":242.661416785,"volume_tao":5.448503121,"event_count":6,"open_usd":5.218464765799143,"high_usd":5.2190525498119005,"low_usd":5.2184006185522,"close_usd":5.2187269328083925,"volume_usd":1266.3278086131747,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.022479766,"high":0.022494069,"low":0.022479766,"close":0.022494069,"volume_alpha":274.7714122,"volume_tao":6.176895,"event_count":3,"open_usd":5.256368752668535,"high_usd":5.259713175482784,"low_usd":5.256368752668535,"close_usd":5.259713175482784,"volume_usd":1444.3227685961901,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.022522486,"high":0.022523821,"low":0.022511516,"close":0.022523821,"volume_alpha":673.023698336,"volume_tao":15.157945596,"event_count":5,"open_usd":5.242840932173087,"high_usd":5.243151696830436,"low_usd":5.240287307984978,"close_usd":5.243151696830436,"volume_usd":3528.504696078469,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.022536254,"high":0.02259543,"low":0.022536254,"close":0.02259543,"volume_alpha":797.76337496,"volume_tao":18,"event_count":5,"open_usd":5.459680696674412,"high_usd":5.474016799955215,"low_usd":5.459680696674412,"close_usd":5.474016799955215,"volume_usd":4360.718180587573,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.02260323,"high":0.02260323,"low":0.022570677,"close":0.022570677,"volume_alpha":301.846440944,"volume_tao":6.815778006,"event_count":4,"open_usd":5.432780924815923,"high_usd":5.432780924815923,"low_usd":5.4249566750319085,"close_usd":5.4249566750319085,"volume_usd":1638.2007677122567,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.022577425,"high":0.022594327,"low":0.022577425,"close":0.022594327,"volume_alpha":56.825790023,"volume_tao":1.283048351,"event_count":3,"open_usd":5.492671257099426,"high_usd":5.496783202088169,"low_usd":5.492671257099426,"close_usd":5.496783202088169,"volume_usd":312.1420090646526,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.022584812,"high":0.022635008,"low":0.022584812,"close":0.022635008,"volume_alpha":498.288959972,"volume_tao":11.269109504,"event_count":6,"open_usd":5.521981479797461,"high_usd":5.534254390564215,"low_usd":5.521981479797461,"close_usd":5.534254390564215,"volume_usd":2755.294751840199,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.022647291,"high":0.022652431,"low":0.022637549,"close":0.022637549,"volume_alpha":90.703557558,"volume_tao":2.053432525,"event_count":3,"open_usd":5.5110975082178735,"high_usd":5.512348299811104,"low_usd":5.508726844462767,"close_usd":5.508726844462767,"volume_usd":499.691855940785,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.022636698,"high":0.022659621,"low":0.022568241,"close":0.022568241,"volume_alpha":1194.627274827,"volume_tao":27.020530155,"event_count":5,"open_usd":5.4155575224033985,"high_usd":5.421041574233134,"low_usd":5.399180009158703,"close_usd":5.399180009158703,"volume_usd":6464.336598042617,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.022544782,"high":0.022544782,"low":0.022394591,"close":0.022440167,"volume_alpha":6320.543945958,"volume_tao":141.767202022,"event_count":11,"open_usd":5.391410804802523,"high_usd":5.391410804802523,"low_usd":5.355493785060034,"close_usd":5.366392934088829,"volume_usd":33902.533399880864,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.022441845,"high":0.022441845,"low":0.022008156,"close":0.022008156,"volume_alpha":8749.617138867,"volume_tao":194.629849633,"event_count":16,"open_usd":5.263937704159711,"high_usd":5.263937704159711,"low_usd":5.162212027015996,"close_usd":5.162212027015996,"volume_usd":45652.19142356985,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.022072438,"high":0.022238155,"low":0.022072438,"close":0.022238155,"volume_alpha":3990.788406644,"volume_tao":88.334314434,"event_count":6,"open_usd":5.196893680220991,"high_usd":5.23591128353265,"low_usd":5.196893680220991,"close_usd":5.23591128353265,"volume_usd":20798.066821105513,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.022302152,"high":0.022319196,"low":0.022205128,"close":0.022207157,"volume_alpha":1570.719000934,"volume_tao":34.958046745,"event_count":9,"open_usd":5.225477866442663,"high_usd":5.229471339572774,"low_usd":5.202744779316644,"close_usd":5.203220181627193,"volume_usd":8190.801476021931,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.022197328,"high":0.022197328,"low":0.022112157,"close":0.022113339,"volume_alpha":1117.854655796,"volume_tao":24.761448845,"event_count":8,"open_usd":5.215773366495255,"high_usd":5.215773366495255,"low_usd":5.195760478754993,"close_usd":5.196038216873707,"volume_usd":5818.272604774128,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.022130855,"high":0.022214916,"low":0.022091798,"close":0.022123668,"volume_alpha":4415.78175169,"volume_tao":97.727736585,"event_count":18,"open_usd":5.225798322538049,"high_usd":5.245647796622573,"low_usd":5.2165757233622205,"close_usd":5.224101243390222,"volume_usd":23076.625006640425,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.022114472,"high":0.022114472,"low":0.021959918,"close":0.021965505,"volume_alpha":1869.112101462,"volume_tao":41.189915591,"event_count":6,"open_usd":5.234294393373518,"high_usd":5.234294393373518,"low_usd":5.197712867227497,"close_usd":5.199035259314262,"volume_usd":9749.27840201203,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.021975012,"high":0.021975012,"low":0.021975012,"close":0.021975012,"volume_alpha":50.441024336,"volume_tao":1.108442108,"event_count":1,"open_usd":5.193817121781696,"high_usd":5.193817121781696,"low_usd":5.193817121781696,"close_usd":5.193817121781696,"volume_usd":261.9814541641295,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.022004657,"high":0.022120049,"low":0.022004657,"close":0.022120049,"volume_alpha":1905.956573204,"volume_tao":42.058826327,"event_count":11,"open_usd":5.1963816843615005,"high_usd":5.223631410422754,"low_usd":5.1963816843615005,"close_usd":5.223631410422754,"volume_usd":9932.157306126794,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.022111747,"high":0.022167742,"low":0.022106669,"close":0.022167742,"volume_alpha":883.838989119,"volume_tao":19.567809867,"event_count":4,"open_usd":5.2388782041807564,"high_usd":5.2521449526218955,"low_usd":5.237675086963431,"close_usd":5.2521449526218955,"volume_usd":4636.149853549765,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.02219058,"high":0.022222951,"low":0.022189276,"close":0.022222951,"volume_alpha":496.778332489,"volume_tao":11.029705783,"event_count":4,"open_usd":5.253515613859409,"high_usd":5.261179296103688,"low_usd":5.2532068979826505,"close_usd":5.261179296103688,"volume_usd":2611.2310515212275,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.022327312,"high":0.022599796,"low":0.022327312,"close":0.022528524,"volume_alpha":7293.623443875,"volume_tao":163.807751241,"event_count":10,"open_usd":5.336416372525326,"high_usd":5.401542352708305,"low_usd":5.336416372525326,"close_usd":5.384507742017031,"volume_usd":39151.43773997642,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.022505866,"high":0.022505866,"low":0.022452888,"close":0.022452888,"volume_alpha":1198.646781645,"volume_tao":26.929689605,"event_count":2,"open_usd":5.4245835991467395,"high_usd":5.4245835991467395,"low_usd":5.411814324242339,"close_usd":5.411814324242339,"volume_usd":6490.8567642496155,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.022420261,"high":0.02324676,"low":0.022325007,"close":0.022669866,"volume_alpha":32989.589594415,"volume_tao":753.590286084,"event_count":52,"open_usd":5.384135621077742,"high_usd":5.582616036032998,"low_usd":5.361260755595572,"close_usd":5.444077259210282,"volume_usd":180971.68016924648,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.02268159,"high":0.022821678,"low":0.022679408,"close":0.022679408,"volume_alpha":6443.940085452,"volume_tao":146.598618162,"event_count":25,"open_usd":5.492565218067181,"high_usd":5.52648887493024,"low_usd":5.492036825776084,"close_usd":5.492036825776084,"volume_usd":35500.26568390104,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.02255517,"high":0.022669022,"low":0.02255517,"close":0.022669022,"volume_alpha":2453.132453569,"volume_tao":55.420342962,"event_count":16,"open_usd":5.398569065724101,"high_usd":5.425819487036413,"low_usd":5.398569065724101,"close_usd":5.425819487036413,"volume_usd":13264.832369983184,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.02268272,"high":0.022802755,"low":0.022578265,"close":0.022598754,"volume_alpha":14355.327883329,"volume_tao":324.724938983,"event_count":25,"open_usd":5.4601721553127245,"high_usd":5.489066915935038,"low_usd":5.435027803908519,"close_usd":5.439959904965632,"volume_usd":78167.61261306405,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.02261252,"high":0.022637447,"low":0.02261252,"close":0.022629534,"volume_alpha":281.010177441,"volume_tao":6.358033297,"event_count":8,"open_usd":5.420874778093199,"high_usd":5.426850500639538,"low_usd":5.420874778093199,"close_usd":5.424953525772559,"volume_usd":1524.2043937599192,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.022652729,"high":0.022673121,"low":0.022652729,"close":0.022655212,"volume_alpha":1030.626895471,"volume_tao":23.353358769,"event_count":10,"open_usd":5.449613216288539,"high_usd":5.45451896131849,"low_usd":5.449613216288539,"close_usd":5.450210556662675,"volume_usd":5618.165148767297,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.022658666,"high":0.022658666,"low":0.022658666,"close":0.022658666,"volume_alpha":0.106354807,"volume_tao":0.002409858,"event_count":1,"open_usd":5.4393060684651,"high_usd":5.4393060684651,"low_usd":5.4393060684651,"close_usd":5.4393060684651,"volume_usd":0.5784963352890752,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.022690097,"high":0.023046187,"low":0.022690097,"close":0.022839865,"volume_alpha":8212.359733348,"volume_tao":187.968904446,"event_count":15,"open_usd":5.472932938541746,"high_usd":5.558823126233995,"low_usd":5.472932938541746,"close_usd":5.509057518367894,"volume_usd":45338.77526235871,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.02287845,"high":0.023088554,"low":0.02287845,"close":0.023088554,"volume_alpha":2989.712480799,"volume_tao":68.711319479,"event_count":6,"open_usd":5.540512220404472,"high_usd":5.591393454909252,"low_usd":5.540512220404472,"close_usd":5.591393454909252,"volume_usd":16639.934316071034,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.023041784,"high":0.023041784,"low":0.023000845,"close":0.023000845,"volume_alpha":1497.663969117,"volume_tao":34.493613487,"event_count":5,"open_usd":5.562116229672285,"high_usd":5.562116229672285,"low_usd":5.552233857876483,"close_usd":5.552233857876483,"volume_usd":8326.503164689224,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.022984641,"high":0.022986355,"low":0.02295223,"close":0.022983533,"volume_alpha":1261.157322821,"volume_tao":28.974799765,"event_count":5,"open_usd":5.565583198830388,"high_usd":5.565998232922188,"low_usd":5.557735083340688,"close_usd":5.56531490374654,"volume_usd":7016.061671859859,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.022981468,"high":0.023321031,"low":0.022967056,"close":0.023321031,"volume_alpha":5998.925262166,"volume_tao":138.792050329,"event_count":25,"open_usd":5.5713425821437585,"high_usd":5.653662031937848,"low_usd":5.567848715290089,"close_usd":5.653662031937848,"volume_usd":33647.026380603595,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.023341293,"high":0.024239918,"low":0.023336739,"close":0.023573347,"volume_alpha":33665.535573297,"volume_tao":804.216507637,"event_count":76,"open_usd":5.632938869699943,"high_usd":5.849803449215059,"low_usd":5.631839855878703,"close_usd":5.6889403087148835,"volume_usd":194081.04022012826,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.023585673,"high":0.023680543,"low":0.023585673,"close":0.023664269,"volume_alpha":1467.456775174,"volume_tao":34.695326876,"event_count":8,"open_usd":5.722306068757911,"high_usd":5.745323227383957,"low_usd":5.722306068757911,"close_usd":5.741374863944722,"volume_usd":8417.706780725497,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.023648339,"high":0.023648339,"low":0.023467128,"close":0.023519164,"volume_alpha":4344.672220414,"volume_tao":102.350703004,"event_count":15,"open_usd":5.71003182353363,"high_usd":5.71003182353363,"low_usd":5.66627735195005,"close_usd":5.678841753025719,"volume_usd":24713.184774367408,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.023550033,"high":0.023550033,"low":0.021551724,"close":0.023484796,"volume_alpha":1685.124022978,"volume_tao":39.624037178,"event_count":4,"open_usd":5.674087375257911,"high_usd":5.674087375257911,"low_usd":5.192619690318181,"close_usd":5.658369331971105,"volume_usd":9546.918643742025,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.023419901,"high":0.02343065,"low":0.023376954,"close":0.02343065,"volume_alpha":1499.93337762,"volume_tao":35.102284469,"event_count":4,"open_usd":5.699925895968441,"high_usd":5.702541983178023,"low_usd":5.689473472730009,"close_usd":5.702541983178023,"volume_usd":8543.1795912589,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.023421719,"high":0.023573677,"low":0.023416929,"close":0.023573677,"volume_alpha":3547.6111934,"volume_tao":83.291227591,"event_count":8,"open_usd":5.676491576064268,"high_usd":5.713320141333776,"low_usd":5.675330670895465,"close_usd":5.713320141333776,"volume_usd":20186.47528733323,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.023585853,"high":0.023585853,"low":0.023572256,"close":0.023572256,"volume_alpha":123.532978215,"volume_tao":2.91202598,"event_count":2,"open_usd":5.642229175275621,"high_usd":5.642229175275621,"low_usd":5.638976488586858,"close_usd":5.638976488586858,"volume_usd":696.617499630672,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.023583742,"high":0.023603942,"low":0.023564701,"close":0.023564701,"volume_alpha":844.453861717,"volume_tao":19.905233717,"event_count":6,"open_usd":5.635840728475408,"high_usd":5.640667951513855,"low_usd":5.6312904733330775,"close_usd":5.6312904733330775,"volume_usd":4756.782316058688,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.023528162,"high":0.023542137,"low":0.023528162,"close":0.023542137,"volume_alpha":584.895478761,"volume_tao":13.767064578,"event_count":3,"open_usd":5.5955658775676875,"high_usd":5.598889470508736,"low_usd":5.5955658775676875,"close_usd":5.598889470508736,"volume_usd":3274.1408694367033,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.023578909,"high":0.023578909,"low":0.023438094,"close":0.023465088,"volume_alpha":1750.996257409,"volume_tao":41.095525645,"event_count":6,"open_usd":5.632001266741689,"high_usd":5.632001266741689,"low_usd":5.598366535873682,"close_usd":5.604814257530117,"volume_usd":9815.97802044427,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.023472368,"high":0.023472368,"low":0.023372519,"close":0.023437658,"volume_alpha":3102.131415358,"volume_tao":72.648887263,"event_count":9,"open_usd":5.583349702551006,"high_usd":5.583349702551006,"low_usd":5.559598716521389,"close_usd":5.575093268084081,"volume_usd":17280.92125560287,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.023446083,"high":0.025355571,"low":0.023446083,"close":0.024571405,"volume_alpha":36152.973491439,"volume_tao":887.43829863,"event_count":59,"open_usd":5.541013077354697,"high_usd":5.992282399358372,"low_usd":5.541013077354697,"close_usd":5.806960439147922,"volume_usd":209728.3037876405,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.024613071,"high":0.024831711,"low":0.024431979,"close":0.024546187,"volume_alpha":13883.650121676,"volume_tao":341.450426128,"event_count":44,"open_usd":5.862318731215954,"high_usd":5.914394206372753,"low_usd":5.819186404344863,"close_usd":5.84638836129102,"volume_usd":81326.35008739233,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.024546459,"high":0.024575977,"low":0.024261295,"close":0.024285692,"volume_alpha":6100.19981516,"volume_tao":148.832328137,"event_count":24,"open_usd":5.744825158787696,"high_usd":5.751733517709734,"low_usd":5.678085702739044,"close_usd":5.683795548684602,"volume_usd":34832.547664915066,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.024370798,"high":0.024727892,"low":0.024370798,"close":0.024709136,"volume_alpha":7340.066499638,"volume_tao":180.067569316,"event_count":22,"open_usd":5.683359927909865,"high_usd":5.766635565010343,"low_usd":5.683359927909865,"close_usd":5.762261596672996,"volume_usd":41992.4209197699,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.024715156,"high":0.024715156,"low":0.024531813,"close":0.024615259,"volume_alpha":3351.354738631,"volume_tao":82.427292688,"event_count":23,"open_usd":5.759914090768771,"high_usd":5.759914090768771,"low_usd":5.717185656072919,"close_usd":5.736632905008685,"volume_usd":19209.837260081746,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.024615976,"high":0.02462272,"low":0.024532936,"close":0.024545561,"volume_alpha":913.268753173,"volume_tao":22.441715714,"event_count":17,"open_usd":5.737723487274105,"high_usd":5.739295442300312,"low_usd":5.718367742111564,"close_usd":5.721310495997367,"volume_usd":5230.926425462317,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.024547332,"high":0.024556431,"low":0.021621622,"close":0.024556431,"volume_alpha":171.879341809,"volume_tao":4.219160349,"event_count":12,"open_usd":5.711623671885566,"high_usd":5.713740808843281,"low_usd":5.030875373330256,"close_usd":5.713740808843281,"volume_usd":981.705715506246,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.024597869,"high":0.024648356,"low":0.024502354,"close":0.024623671,"volume_alpha":5826.037418188,"volume_tao":143.201784037,"event_count":19,"open_usd":5.6602837813931535,"high_usd":5.671901484832065,"low_usd":5.638304560128915,"close_usd":5.666221151094875,"volume_usd":32952.55925020156,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.024626945,"high":0.024919753,"low":0.024527105,"close":0.024771429,"volume_alpha":8248.3093571,"volume_tao":204.052708915,"event_count":26,"open_usd":5.665463704340848,"high_usd":5.732824600966095,"low_usd":5.64249537041874,"close_usd":5.6987024539242,"volume_usd":46942.61574589786,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.024759579,"high":0.024759579,"low":0.024595777,"close":0.024608321,"volume_alpha":3506.456531169,"volume_tao":86.494106487,"event_count":14,"open_usd":5.72517191989849,"high_usd":5.72517191989849,"low_usd":5.687295887724307,"close_usd":5.690196444174124,"volume_usd":20000.08278396342,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.024591781,"high":0.024653438,"low":0.024581078,"close":0.024653438,"volume_alpha":1163.082050127,"volume_tao":28.648354958,"event_count":4,"open_usd":5.659922794580299,"high_usd":5.674113465021998,"low_usd":5.657459444989215,"close_usd":5.674113465021998,"volume_usd":6593.563811177878,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.024690625,"high":0.024690625,"low":0.024359097,"close":0.024372026,"volume_alpha":3457.897806744,"volume_tao":84.760879055,"event_count":8,"open_usd":5.6965593720155665,"high_usd":5.6965593720155665,"low_usd":5.620070059351931,"close_usd":5.62305300596105,"volume_usd":19555.818451782332,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.024361653,"high":0.024405149,"low":0.024315438,"close":0.024405149,"volume_alpha":2070.398429176,"volume_tao":50.428213873,"event_count":20,"open_usd":5.634558847930204,"high_usd":5.644618952293794,"low_usd":5.623869871399872,"close_usd":5.644618952293794,"volume_usd":11663.442487397255,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.024406794,"high":0.024452506,"low":0.024231533,"close":0.024231533,"volume_alpha":4753.378102608,"volume_tao":115.819382564,"event_count":11,"open_usd":5.669049035561672,"high_usd":5.679666717241354,"low_usd":5.6283405671318745,"close_usd":5.6283405671318745,"volume_usd":26901.761821884207,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.024212315,"high":0.024290006,"low":0.024212315,"close":0.024290006,"volume_alpha":743.125575028,"volume_tao":18.03021777,"event_count":3,"open_usd":5.623531685239757,"high_usd":5.641576130810449,"low_usd":5.623531685239757,"close_usd":5.641576130810449,"volume_usd":4187.683041517009,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.024291357,"high":0.024644291,"low":0.024291357,"close":0.024644291,"volume_alpha":3885.613503286,"volume_tao":95.159624515,"event_count":8,"open_usd":5.630365124540272,"high_usd":5.712169829187464,"low_usd":5.630365124540272,"close_usd":5.712169829187464,"volume_usd":22056.54592016426,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.024632815,"high":0.024632815,"low":0.024632815,"close":0.024632815,"volume_alpha":111.446743601,"volume_tao":2.745247062,"event_count":1,"open_usd":5.723368795098732,"high_usd":5.723368795098732,"low_usd":5.723368795098732,"close_usd":5.723368795098732,"volume_usd":637.8508249863962,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.024612467,"high":0.02461807,"low":0.024612467,"close":0.02461807,"volume_alpha":562.280853407,"volume_tao":13.840029354,"event_count":2,"open_usd":5.711523948479807,"high_usd":5.712824170382932,"low_usd":5.711523948479807,"close_usd":5.712824170382932,"volume_usd":3211.6918268710947,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.024635096,"high":0.024641723,"low":0.024635096,"close":0.024641723,"volume_alpha":101.287652668,"volume_tao":2.4955,"event_count":2,"open_usd":5.730624561113306,"high_usd":5.732166136147822,"low_usd":5.730624561113306,"close_usd":5.732166136147822,"volume_usd":580.5040740356058,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.024618686,"high":0.024704419,"low":0.024594445,"close":0.024645683,"volume_alpha":2712.461725395,"volume_tao":66.84698205,"event_count":18,"open_usd":5.72840995002579,"high_usd":5.7483587714310245,"low_usd":5.7227694221114005,"close_usd":5.73469175903139,"volume_usd":15554.319881427275,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.024667712,"high":0.024667712,"low":0.024667712,"close":0.024667712,"volume_alpha":2.837717569,"volume_tao":0.07,"event_count":1,"open_usd":5.7213477928604775,"high_usd":5.7213477928604775,"low_usd":5.7213477928604775,"close_usd":5.7213477928604775,"volume_usd":16.23556921291417,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.024675872,"high":0.024825399,"low":0.024675214,"close":0.024825399,"volume_alpha":1900.438188412,"volume_tao":47.075928461,"event_count":7,"open_usd":5.80039652772309,"high_usd":5.835544865808198,"low_usd":5.80024185594836,"close_usd":5.835544865808198,"volume_usd":11065.831918098982,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.024907431,"high":0.025267439,"low":0.024891574,"close":0.025226171,"volume_alpha":13195.348396976,"volume_tao":331.508059033,"event_count":25,"open_usd":5.843521390810601,"high_usd":5.927982708754749,"low_usd":5.839801187041128,"close_usd":5.918300841493691,"volume_usd":77774.95937599662,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.025218498,"high":0.0253974,"low":0.025218498,"close":0.025334132,"volume_alpha":3231.657771319,"volume_tao":81.822697305,"event_count":24,"open_usd":5.898243127760351,"high_usd":5.940085726476681,"low_usd":5.898243127760351,"close_usd":5.925288253359641,"volume_usd":19137.149328799507,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.025351822,"high":0.025852608,"low":0.025351822,"close":0.025841937,"volume_alpha":6103.505451517,"volume_tao":156.492453222,"event_count":17,"open_usd":5.900824927591737,"high_usd":6.017386589794515,"low_usd":5.900824927591737,"close_usd":6.014902835261909,"volume_usd":36424.781183473184,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.025838278,"high":0.026094113,"low":0.025829794,"close":0.026035296,"volume_alpha":8591.856750333,"volume_tao":222.970566605,"event_count":22,"open_usd":5.912845781026453,"high_usd":5.971391203457038,"low_usd":5.910904297789597,"close_usd":5.957931488753813,"volume_usd":51024.7073757567,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.02606027,"high":0.02606027,"low":0.025757292,"close":0.025827373,"volume_alpha":5103.309644923,"volume_tao":132.050100326,"event_count":19,"open_usd":5.910660839526883,"high_usd":5.910660839526883,"low_usd":5.841943201534714,"close_usd":5.8578380875928735,"volume_usd":29949.93362894875,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.025832904,"high":0.025832904,"low":0.025139374,"close":0.025220087,"volume_alpha":14046.356969249,"volume_tao":357.405835101,"event_count":35,"open_usd":5.839446263315101,"high_usd":5.839446263315101,"low_usd":5.682675999817163,"close_usd":5.700920918245651,"volume_usd":80790.45887630548,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.025221035,"high":0.025367181,"low":0.02512855,"close":0.025289886,"volume_alpha":3655.894741887,"volume_tao":92.302044602,"event_count":44,"open_usd":5.743149274286133,"high_usd":5.776428570470443,"low_usd":5.722089267802167,"close_usd":5.758827519476463,"volume_usd":21018.345221403586,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.025303526,"high":0.025444081,"low":0.025303526,"close":0.025311537,"volume_alpha":3111.659860701,"volume_tao":78.997321991,"event_count":8,"open_usd":5.789933795671322,"high_usd":5.82209548509953,"low_usd":5.789933795671322,"close_usd":5.791766866668507,"volume_usd":18076.107826364605,"usd_per_tao":228.81924818190643},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.025317812,"high":0.02531861,"low":0.025317812,"close":0.02531861,"volume_alpha":38.993026243,"volume_tao":0.987241171,"event_count":2,"open_usd":5.789344574492107,"high_usd":5.789527050646462,"low_usd":5.789344574492107,"close_usd":5.789527050646462,"volume_usd":225.7493387281683,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.025339134,"high":0.025339134,"low":0.025329058,"close":0.025329058,"volume_alpha":96.093212764,"volume_tao":2.434333306,"event_count":2,"open_usd":5.852616373551233,"high_usd":5.852616373551233,"low_usd":5.850289105279954,"close_usd":5.850289105279954,"volume_usd":562.2614792351113,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.025328406,"high":0.025328739,"low":0.025327334,"close":0.025327334,"volume_alpha":136.437948548,"volume_tao":3.45562801,"event_count":4,"open_usd":5.843892985703083,"high_usd":5.8439698170822165,"low_usd":5.843645648650736,"close_usd":5.843645648650736,"volume_usd":797.2992966410164,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.025316365,"high":0.025325033,"low":0.025284633,"close":0.025322694,"volume_alpha":937.41695791,"volume_tao":23.726212786,"event_count":8,"open_usd":5.890301060201803,"high_usd":5.892317824045658,"low_usd":5.88291804793909,"close_usd":5.891773614235923,"volume_usd":5520.323961514592,"usd_per_tao":232.6677254100975},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.025344828,"high":0.025344828,"low":0.025344828,"close":0.025344828,"volume_alpha":124.28571262,"volume_tao":3.15,"event_count":1,"open_usd":6.048382103780092,"high_usd":6.048382103780092,"low_usd":6.048382103780092,"close_usd":6.048382103780092,"volume_usd":751.7274777681383,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.025345264,"high":0.025345264,"low":0.025337046,"close":0.025337046,"volume_alpha":171.591769479,"volume_tao":4.348358134,"event_count":4,"open_usd":6.143925530503736,"high_usd":6.143925530503736,"low_usd":6.141933411581255,"close_usd":6.141933411581255,"volume_usd":1054.0820784212856,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.025449065,"high":0.025642305,"low":0.025449065,"close":0.02563188,"volume_alpha":3223.87301585,"volume_tao":82.214710181,"event_count":8,"open_usd":6.121026008805415,"high_usd":6.167504221892676,"low_usd":6.121026008805415,"close_usd":6.164996793971776,"volume_usd":19774.336673048707,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.025648634,"high":0.025659614,"low":0.025633143,"close":0.025651163,"volume_alpha":584.856684031,"volume_tao":14.996915178,"event_count":11,"open_usd":6.153252438786808,"high_usd":6.155886602921158,"low_usd":6.149536060225312,"close_usd":6.15385916019808,"volume_usd":3597.844816737897,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.025621488,"high":0.025621488,"low":0.025573524,"close":0.025573524,"volume_alpha":766.613778899,"volume_tao":19.63230996,"event_count":6,"open_usd":6.140890602823486,"high_usd":6.140890602823486,"low_usd":6.129394717928985,"close_usd":6.129394717928985,"volume_usd":4705.420221693678,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.025572963,"high":0.025572963,"low":0.025032845,"close":0.025047876,"volume_alpha":6085.309085866,"volume_tao":153.766190804,"event_count":13,"open_usd":6.169621689278652,"high_usd":6.169621689278652,"low_usd":6.039315172682596,"close_usd":6.042941486286208,"volume_usd":37096.9615786062,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.025072377,"high":0.025092895,"low":0.024960891,"close":0.024960891,"volume_alpha":1764.78929648,"volume_tao":44.184715394,"event_count":8,"open_usd":6.220629734009515,"high_usd":6.225720391384458,"low_usd":6.192969288152076,"close_usd":6.192969288152076,"volume_usd":10962.532765388154,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.02497392,"high":0.025022336,"low":0.024958694,"close":0.025022336,"volume_alpha":609.038830059,"volume_tao":15.223905932,"event_count":19,"open_usd":6.417707098908263,"high_usd":6.430148866436178,"low_usd":6.4137943768250665,"close_usd":6.430148866436178,"volume_usd":3912.183957220493,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.025032456,"high":0.025032456,"low":0.024907208,"close":0.024907208,"volume_alpha":1426.150742573,"volume_tao":35.594414495,"event_count":7,"open_usd":6.343141334102253,"high_usd":6.343141334102253,"low_usd":6.311403906268018,"close_usd":6.311403906268018,"volume_usd":9019.506589621205,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.024888965,"high":0.024889407,"low":0.023707408,"close":0.02385344,"volume_alpha":18826.488127381,"volume_tao":454.044532894,"event_count":25,"open_usd":6.2925225142489305,"high_usd":6.292634262365066,"low_usd":5.993796792855196,"close_usd":6.030717156871972,"volume_usd":114793.26061598521,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.023884954,"high":0.024442429,"low":0.023884954,"close":0.024196192,"volume_alpha":10798.010147083,"volume_tao":261.129868654,"event_count":17,"open_usd":6.08751304289097,"high_usd":6.229595641567344,"low_usd":6.08751304289097,"close_usd":6.166837683183068,"volume_usd":66553.67564533015,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.024190225,"high":0.024260595,"low":0.024190225,"close":0.024260595,"volume_alpha":813.287424089,"volume_tao":19.698367128,"event_count":7,"open_usd":6.2161460649214995,"high_usd":6.234228997121946,"low_usd":6.2161460649214995,"close_usd":6.234228997121946,"volume_usd":5061.876328479633,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.024257895,"high":0.024266304,"low":0.024003056,"close":0.024003056,"volume_alpha":3078.893534261,"volume_tao":74.331180772,"event_count":9,"open_usd":6.223308101439483,"high_usd":6.225465411371981,"low_usd":6.157929732324489,"close_usd":6.157929732324489,"volume_usd":19069.49632224685,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.023997177,"high":0.024006583,"low":0.022933481,"close":0.023160518,"volume_alpha":24231.040744358,"volume_tao":563.786493596,"event_count":57,"open_usd":6.1999842414581785,"high_usd":6.2024144044634,"low_usd":5.925164480879586,"close_usd":5.983822456450127,"volume_usd":145661.60743999854,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.023200327,"high":0.023257472,"low":0.023200327,"close":0.023253074,"volume_alpha":2660.7979985,"volume_tao":61.795960487,"event_count":10,"open_usd":5.881707003491549,"high_usd":5.896194305619425,"low_usd":5.881707003491549,"close_usd":5.895079332222655,"volume_usd":15666.405632294533,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.023349259,"high":0.023518517,"low":0.023158878,"close":0.023217152,"volume_alpha":12737.316547643,"volume_tao":297.443051482,"event_count":19,"open_usd":5.926169609150804,"high_usd":5.969128215062265,"low_usd":5.877849870337691,"close_usd":5.892640130182924,"volume_usd":75492.67290005676,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.023211283,"high":0.023448696,"low":0.023110039,"close":0.023110039,"volume_alpha":8857.892144892,"volume_tao":206.141021875,"event_count":27,"open_usd":5.882382344787668,"high_usd":5.9425493781922025,"low_usd":5.8567243095073405,"close_usd":5.8567243095073405,"volume_usd":52241.84753656179,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.023164017,"high":0.023227121,"low":0.023164017,"close":0.023181549,"volume_alpha":1896.084816025,"volume_tao":43.971987616,"event_count":11,"open_usd":5.821320151559183,"high_usd":5.837178738903684,"low_usd":5.821320151559183,"close_usd":5.825726096559877,"volume_usd":11050.545231992,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.023186945,"high":0.023186945,"low":0.022793824,"close":0.022793824,"volume_alpha":4571.892371082,"volume_tao":105.089313268,"event_count":20,"open_usd":5.8168158212260055,"high_usd":5.8168158212260055,"low_usd":5.718195133918721,"close_usd":5.718195133918721,"volume_usd":26363.334197716787,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.022773826,"high":0.022889722,"low":0.022514612,"close":0.022536589,"volume_alpha":7983.287090668,"volume_tao":181.487669139,"event_count":42,"open_usd":5.711072174583484,"high_usd":5.740135820751042,"low_usd":5.646068171186669,"close_usd":5.651579420512136,"volume_usd":45512.29895449963,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.022575144,"high":0.02259446,"low":0.022477664,"close":0.022545312,"volume_alpha":2296.474090636,"volume_tao":51.753497971,"event_count":13,"open_usd":5.653802052711134,"high_usd":5.658639622759421,"low_usd":5.6293888031611745,"close_usd":5.646330816964577,"volume_usd":12961.336284872483,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.022740845,"high":0.022900891,"low":0.022740845,"close":0.022878635,"volume_alpha":6056.155401073,"volume_tao":137.953151626,"event_count":6,"open_usd":5.732552691502047,"high_usd":5.772897372100509,"low_usd":5.732552691502047,"close_usd":5.767287039999743,"volume_usd":34775.476050024365,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.022907979,"high":0.022910996,"low":0.022895963,"close":0.022897974,"volume_alpha":560.819661055,"volume_tao":12.843951586,"event_count":11,"open_usd":5.771800902144041,"high_usd":5.772561053151765,"low_usd":5.768773399820935,"close_usd":5.769280083174112,"volume_usd":3236.109625871806,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.022900883,"high":0.022960627,"low":0.02288584,"close":0.022960627,"volume_alpha":2113.998405149,"volume_tao":48.487632197,"event_count":15,"open_usd":5.804516459180421,"high_usd":5.81965932643743,"low_usd":5.8007036218721195,"close_usd":5.81965932643743,"volume_usd":12289.799443723328,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.023042517,"high":0.023048922,"low":0.022934695,"close":0.022934695,"volume_alpha":1774.101794913,"volume_tao":40.812090142,"event_count":4,"open_usd":5.8183300992686044,"high_usd":5.8199473880520225,"low_usd":5.791104601812605,"close_usd":5.791104601812605,"volume_usd":10305.220236455163,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.022958763,"high":0.023041986,"low":0.022958763,"close":0.023041986,"volume_alpha":1520.33189273,"volume_tao":35,"event_count":3,"open_usd":5.636828882811831,"high_usd":5.657261769815118,"low_usd":5.636828882811831,"close_usd":5.657261769815118,"volume_usd":8593.189924841075,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.023103057,"high":0.023304048,"low":0.023103057,"close":0.023304048,"volume_alpha":2655.56939986,"volume_tao":61.64794114,"event_count":11,"open_usd":5.670703587316235,"high_usd":5.720037334998123,"low_usd":5.670703587316235,"close_usd":5.720037334998123,"volume_usd":15131.642577571361,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.02335356,"high":0.023418355,"low":0.02335356,"close":0.023418355,"volume_alpha":1369.783208994,"volume_tao":32.013877409,"event_count":8,"open_usd":5.722694872009015,"high_usd":5.738572623162664,"low_usd":5.722694872009015,"close_usd":5.738572623162664,"volume_usd":7844.870421537854,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.023408203,"high":0.023408203,"low":0.023126985,"close":0.023149287,"volume_alpha":3814.493716786,"volume_tao":88.697062573,"event_count":10,"open_usd":5.751925022885514,"high_usd":5.751925022885514,"low_usd":5.682823398506836,"close_usd":5.688303504427842,"volume_usd":21794.87479966236,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.023172978,"high":0.023201716,"low":0.023160831,"close":0.023201716,"volume_alpha":532.406632702,"volume_tao":12.344455485,"event_count":6,"open_usd":5.716651090128205,"high_usd":5.723740602707387,"low_usd":5.713654489484481,"close_usd":5.723740602707387,"volume_usd":3045.311867355346,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.023203479,"high":0.023204902,"low":0.023196467,"close":0.023196467,"volume_alpha":227.025195144,"volume_tao":5.266742413,"event_count":8,"open_usd":5.703355863140134,"high_usd":5.703705632904971,"low_usd":5.701632331452823,"close_usd":5.701632331452823,"volume_usd":1294.5518308195235,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.023192664,"high":0.023192664,"low":0.023127245,"close":0.02313391,"volume_alpha":1317.732121713,"volume_tao":30.507532638,"event_count":11,"open_usd":5.68634612556218,"high_usd":5.68634612556218,"low_usd":5.670306783243068,"close_usd":5.671940898967198,"volume_usd":7479.795767168146,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.023095194,"high":0.023095194,"low":0.022949079,"close":0.022949079,"volume_alpha":2034.69628357,"volume_tao":46.870681225,"event_count":8,"open_usd":5.660692351690087,"high_usd":5.660692351690087,"low_usd":5.62487918367915,"close_usd":5.62487918367915,"volume_usd":11488.126349095039,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.022941537,"high":0.02314163,"low":0.022818578,"close":0.02314163,"volume_alpha":6996.77100605,"volume_tao":160.619315541,"event_count":13,"open_usd":5.651322482657393,"high_usd":5.700612557229221,"low_usd":5.62103327574222,"close_usd":5.700612557229221,"volume_usd":39566.291877736665,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.023240095,"high":0.023334652,"low":0.023240095,"close":0.023334652,"volume_alpha":1546.731229069,"volume_tao":35.999117218,"event_count":3,"open_usd":5.720878519800914,"high_usd":5.744155064505092,"low_usd":5.720878519800914,"close_usd":5.744155064505092,"volume_usd":8861.692537154064,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.023337822,"high":0.023361588,"low":0.023337822,"close":0.023347238,"volume_alpha":535.697416398,"volume_tao":12.510510343,"event_count":4,"open_usd":5.731536702995205,"high_usd":5.737373395951531,"low_usd":5.731536702995205,"close_usd":5.73384917883787,"volume_usd":3072.456770135004,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.023332608,"high":0.023364961,"low":0.023332608,"close":0.023362287,"volume_alpha":704.838465968,"volume_tao":16.457066483,"event_count":4,"open_usd":5.772429403759827,"high_usd":5.780433455792924,"low_usd":5.772429403759827,"close_usd":5.779771914818779,"volume_usd":4071.43746923188,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.023389033,"high":0.023425949,"low":0.023386067,"close":0.023425949,"volume_alpha":520.52324249,"volume_tao":12.182393999,"event_count":4,"open_usd":5.770974297299868,"high_usd":5.780082894784814,"low_usd":5.77024247098769,"close_usd":5.780082894784814,"volume_usd":3005.8652979714534,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.023432901,"high":0.023820232,"low":0.023421237,"close":0.023736211,"volume_alpha":14614.412524008,"volume_tao":346.168056261,"event_count":34,"open_usd":5.689817505751814,"high_usd":5.78386658248885,"low_usd":5.686985332672302,"close_usd":5.7634651752260115,"volume_usd":84054.17094733242,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.023727969,"high":0.023756241,"low":0.023628518,"close":0.023635621,"volume_alpha":2904.770488969,"volume_tao":68.810194054,"event_count":12,"open_usd":5.687738227508386,"high_usd":5.6945151975545,"low_usd":5.663899219017439,"close_usd":5.66560185124146,"volume_usd":16494.22127798658,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.023658135,"high":0.023683384,"low":0.023658135,"close":0.023669978,"volume_alpha":286.337950388,"volume_tao":6.775421848,"event_count":4,"open_usd":5.662016743551891,"high_usd":5.668059496319931,"low_usd":5.662016743551891,"close_usd":5.664851086339008,"volume_usd":1621.5374520435905,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.02365013,"high":0.02365013,"low":0.023475394,"close":0.023507708,"volume_alpha":2616.855461035,"volume_tao":61.663556951,"event_count":10,"open_usd":5.5144229158284865,"high_usd":5.5144229158284865,"low_usd":5.473680298235255,"close_usd":5.481214847182854,"volume_usd":14377.88847342866,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.023525672,"high":0.023525672,"low":0.023500199,"close":0.023500199,"volume_alpha":620.977480054,"volume_tao":14.594887782,"event_count":4,"open_usd":5.509581884501452,"high_usd":5.509581884501452,"low_usd":5.5036162492012615,"close_usd":5.5036162492012615,"volume_usd":3418.041760083996,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.023466403,"high":0.023470972,"low":0.02344984,"close":0.02344984,"volume_alpha":497.85944611,"volume_tao":11.679126567,"event_count":5,"open_usd":5.477129756939367,"high_usd":5.478196175421119,"low_usd":5.473263902416874,"close_usd":5.473263902416874,"volume_usd":2725.9436248144557,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.023437259,"high":0.023437259,"low":0.023267588,"close":0.023267588,"volume_alpha":1988.476412826,"volume_tao":46.440314297,"event_count":9,"open_usd":5.470528551930535,"high_usd":5.470528551930535,"low_usd":5.430925369240332,"close_usd":5.430925369240332,"volume_usd":10839.708914867833,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.023269735,"high":0.023281649,"low":0.023167311,"close":0.023189866,"volume_alpha":1700.341336294,"volume_tao":39.457688412,"event_count":6,"open_usd":5.473279654182152,"high_usd":5.476081948827963,"low_usd":5.449188481880449,"close_usd":5.4544936485529565,"volume_usd":9280.851852694432,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.023212609,"high":0.023322804,"low":0.023212609,"close":0.023322804,"volume_alpha":1375.346207214,"volume_tao":32.000139126,"event_count":8,"open_usd":5.44316469207013,"high_usd":5.469004507544672,"low_usd":5.44316469207013,"close_usd":5.469004507544672,"volume_usd":7503.767776899837,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.023334664,"high":0.023408055,"low":0.023334664,"close":0.023408055,"volume_alpha":833.916605139,"volume_tao":19.48937046,"event_count":3,"open_usd":5.476956767029777,"high_usd":5.494182613268192,"low_usd":5.476956767029777,"close_usd":5.494182613268192,"volume_usd":4574.415103043576,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.023376825,"high":0.023376825,"low":0.023245345,"close":0.023245345,"volume_alpha":2627.746990142,"volume_tao":61.242899071,"event_count":9,"open_usd":5.498991907561862,"high_usd":5.498991907561862,"low_usd":5.468063522034476,"close_usd":5.468063522034476,"volume_usd":14406.327907534785,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.02322363,"high":0.023231314,"low":0.023189199,"close":0.023231314,"volume_alpha":1433.524881961,"volume_tao":33.278881256,"event_count":8,"open_usd":5.453161967813592,"high_usd":5.454966254936693,"low_usd":5.4450771929651385,"close_usd":5.454966254936693,"volume_usd":7814.244784153201,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.023264677,"high":0.023264677,"low":0.02321663,"close":0.023262108,"volume_alpha":1499.527897703,"volume_tao":34.868258519,"event_count":5,"open_usd":5.456428068283835,"high_usd":5.456428068283835,"low_usd":5.445159267973526,"close_usd":5.455825542673554,"volume_usd":8177.897525731759,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.023274912,"high":0.02347351,"low":0.023274912,"close":0.02347351,"volume_alpha":2651.8755297,"volume_tao":61.97895767,"event_count":5,"open_usd":5.466996848637695,"high_usd":5.51364512984906,"low_usd":5.466996848637695,"close_usd":5.51364512984906,"volume_usd":14558.111595169044,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.02347681,"high":0.02347681,"low":0.023176295,"close":0.023317232,"volume_alpha":6264.132949492,"volume_tao":145.888726447,"event_count":17,"open_usd":5.513048121032381,"high_usd":5.513048121032381,"low_usd":5.442478326580237,"close_usd":5.4755744952264,"volume_usd":34258.98021146998,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.023316092,"high":0.023316092,"low":0.023299575,"close":0.023303367,"volume_alpha":412.481903106,"volume_tao":9.614115738,"event_count":8,"open_usd":5.4643669123270495,"high_usd":5.4643669123270495,"low_usd":5.460495982829477,"close_usd":5.461384677184069,"volume_usd":2253.167294502439,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.023301232,"high":0.023337624,"low":0.023301232,"close":0.023337624,"volume_alpha":487.621504134,"volume_tao":11.376093442,"event_count":3,"open_usd":5.465527437632726,"high_usd":5.47406353025265,"low_usd":5.465527437632726,"close_usd":5.47406353025265,"volume_usd":2668.3718200104063,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.023352584,"high":0.023352584,"low":0.023307388,"close":0.023321063,"volume_alpha":435.086180181,"volume_tao":10.148507777,"event_count":5,"open_usd":5.459830449602988,"high_usd":5.459830449602988,"low_usd":5.449263631943741,"close_usd":5.452460844783156,"volume_usd":2372.7195148467226,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.023275326,"high":0.023275326,"low":0.023162378,"close":0.023162378,"volume_alpha":1818.836124976,"volume_tao":42.256220454,"event_count":6,"open_usd":5.447468575234928,"high_usd":5.447468575234928,"low_usd":5.421033685316066,"close_usd":5.421033685316066,"volume_usd":9889.847859976888,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.022972387,"high":0.022972387,"low":0.022826955,"close":0.022877923,"volume_alpha":6289.303431116,"volume_tao":144.266836348,"event_count":12,"open_usd":5.377409375755768,"high_usd":5.377409375755768,"low_usd":5.343366444112012,"close_usd":5.355297106827363,"volume_usd":33770.18846097091,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.022897403,"high":0.022957747,"low":0.022897403,"close":0.022957747,"volume_alpha":893.941740925,"volume_tao":20.497364602,"event_count":3,"open_usd":5.35974172900084,"high_usd":5.373866835454827,"low_usd":5.35974172900084,"close_usd":5.373866835454827,"volume_usd":4797.949374078978,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.022961018,"high":0.023163447,"low":0.022954569,"close":0.023132381,"volume_alpha":4846.341688995,"volume_tao":111.710656494,"event_count":18,"open_usd":5.370766938343817,"high_usd":5.418116710926287,"low_usd":5.369258465331629,"close_usd":5.41085012345588,"volume_usd":26130.021785561,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.023108201,"high":0.023108201,"low":0.023025365,"close":0.023025365,"volume_alpha":1398.1697473,"volume_tao":32.22768596,"event_count":9,"open_usd":5.40919645200204,"high_usd":5.40919645200204,"low_usd":5.389806098019138,"close_usd":5.389806098019138,"volume_usd":7543.896842124057,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.023003352,"high":0.023028242,"low":0.022897604,"close":0.022897604,"volume_alpha":2895.1359111,"volume_tao":66.492886748,"event_count":8,"open_usd":5.435762548972616,"high_usd":5.441644132223784,"low_usd":5.4107739726108415,"close_usd":5.4107739726108415,"volume_usd":15712.472841256176,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.022899118,"high":0.022899118,"low":0.022787227,"close":0.022790807,"volume_alpha":1655.07026736,"volume_tao":37.801331166,"event_count":14,"open_usd":5.4013729203128245,"high_usd":5.4013729203128245,"low_usd":5.37498041832097,"close_usd":5.375824857615737,"volume_usd":8916.460734942262,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.022811426,"high":0.022909259,"low":0.022811426,"close":0.022884482,"volume_alpha":3508.510012777,"volume_tao":80.201371239,"event_count":28,"open_usd":5.398028514019565,"high_usd":5.421179426356746,"low_usd":5.398028514019565,"close_usd":5.415316270213334,"volume_usd":18978.615752105572,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.022894228,"high":0.023567032,"low":0.022894228,"close":0.023427281,"volume_alpha":12642.393246674,"volume_tao":294.916412165,"event_count":23,"open_usd":5.412674795246589,"high_usd":5.571739746156534,"low_usd":5.412674795246589,"close_usd":5.538699684036487,"volume_usd":69724.4139802421,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.023444887,"high":0.023444887,"low":0.023438428,"close":0.023438428,"volume_alpha":171.494490224,"volume_tao":4.020387784,"event_count":2,"open_usd":5.546804722163409,"high_usd":5.546804722163409,"low_usd":5.545276593164516,"close_usd":5.545276593164516,"volume_usd":951.1799287076659,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.023438303,"high":0.023478215,"low":0.023416283,"close":0.023416283,"volume_alpha":1716.997095643,"volume_tao":40.288102478,"event_count":7,"open_usd":5.550215835212911,"high_usd":5.559667040550389,"low_usd":5.545001475082342,"close_usd":5.545001475082342,"volume_usd":9540.266816419095,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.023412157,"high":0.023412157,"low":0.023412157,"close":0.023412157,"volume_alpha":0.384060515,"volume_tao":0.008991685,"event_count":1,"open_usd":5.543268145894313,"high_usd":5.543268145894313,"low_usd":5.543268145894313,"close_usd":5.543268145894313,"volume_usd":2.128950401213169,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.023437484,"high":0.023437484,"low":0.023426226,"close":0.023426226,"volume_alpha":73.325365692,"volume_tao":1.718213289,"event_count":2,"open_usd":5.547422967885297,"high_usd":5.547422967885297,"low_usd":5.544758309521266,"close_usd":5.544758309521266,"volume_usd":406.68426112309396,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.023434328,"high":0.023434328,"low":0.023434328,"close":0.023434328,"volume_alpha":15.839310454,"volume_tao":0.371183589,"event_count":1,"open_usd":5.548038925377676,"high_usd":5.548038925377676,"low_usd":5.548038925377676,"close_usd":5.548038925377676,"volume_usd":87.87710918074497,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.023448533,"high":0.023448533,"low":0.023421751,"close":0.023421751,"volume_alpha":243.33233593,"volume_tao":5.700739977,"event_count":6,"open_usd":5.565273522127858,"high_usd":5.565273522127858,"low_usd":5.558917083732773,"close_usd":5.558917083732773,"volume_usd":1353.0133100665132,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.023426157,"high":0.02342933,"low":0.023421617,"close":0.02342933,"volume_alpha":100.72584158,"volume_tao":2.359663777,"event_count":4,"open_usd":5.543886013050642,"high_usd":5.5446369151435215,"low_usd":5.542811605391748,"close_usd":5.5446369151435215,"volume_usd":558.423091282644,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.023420678,"high":0.023420678,"low":0.023383024,"close":0.023383024,"volume_alpha":590.105997567,"volume_tao":13.81353905,"event_count":3,"open_usd":5.532767001095904,"high_usd":5.532767001095904,"low_usd":5.523871835522163,"close_usd":5.523871835522163,"volume_usd":3263.2314497551974,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.023343385,"high":0.023343385,"low":0.023159595,"close":0.023159595,"volume_alpha":2665.198393716,"volume_tao":62.027414085,"event_count":8,"open_usd":5.516907296518807,"high_usd":5.516907296518807,"low_usd":5.473470905779966,"close_usd":5.473470905779966,"volume_usd":14659.377521714603,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.023141581,"high":0.023141581,"low":0.023127246,"close":0.023127246,"volume_alpha":413.074198297,"volume_tao":9.558421228,"event_count":3,"open_usd":5.470354413075395,"high_usd":5.470354413075395,"low_usd":5.466965814409148,"close_usd":5.466965814409148,"volume_usd":2259.480531888609,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.023130525,"high":0.023176898,"low":0.023130525,"close":0.023176898,"volume_alpha":357.777185265,"volume_tao":8.2864569,"event_count":5,"open_usd":5.458487885585667,"high_usd":5.469431280027353,"low_usd":5.458487885585667,"close_usd":5.469431280027353,"volume_usd":1955.4906169694702,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.023169452,"high":0.023245536,"low":0.023169452,"close":0.023245536,"volume_alpha":2063.025018131,"volume_tao":47.880718287,"event_count":7,"open_usd":5.472834980950074,"high_usd":5.490806712723903,"low_usd":5.472834980950074,"close_usd":5.490806712723903,"volume_usd":11309.86049882015,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.023245592,"high":0.023245592,"low":0.023242984,"close":0.023242984,"volume_alpha":59.010599758,"volume_tao":1.371659352,"event_count":2,"open_usd":5.500149648120681,"high_usd":5.500149648120681,"low_usd":5.4995325681047245,"close_usd":5.4995325681047245,"volume_usd":324.5489167255556,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.023243147,"high":0.023243147,"low":0.02313724,"close":0.02313724,"volume_alpha":1727.480451641,"volume_tao":40.038013858,"event_count":6,"open_usd":5.491128747516515,"high_usd":5.491128747516515,"low_usd":5.466108513713269,"close_usd":5.466108513713269,"volume_usd":9458.869269687466,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.023101856,"high":0.023101856,"low":0.022360704,"close":0.022553343,"volume_alpha":17124.275726423,"volume_tao":387.074034318,"event_count":32,"open_usd":5.458403333711972,"high_usd":5.458403333711972,"low_usd":5.283287250069718,"close_usd":5.328803132421464,"volume_usd":91456.12366879586,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.022583786,"high":0.022684355,"low":0.022583786,"close":0.022684355,"volume_alpha":1633.429298229,"volume_tao":37,"event_count":3,"open_usd":5.346629149608423,"high_usd":5.37043849437227,"low_usd":5.346629149608423,"close_usd":5.37043849437227,"volume_usd":8759.615351275097,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.022709829,"high":0.022888514,"low":0.022643799,"close":0.022820666,"volume_alpha":5022.200964491,"volume_tao":114.310157723,"event_count":17,"open_usd":5.375965056386182,"high_usd":5.418264111834832,"low_usd":5.360334160500828,"close_usd":5.402202851437596,"volume_usd":27059.975374928672,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.022817968,"high":0.022817968,"low":0.022816058,"close":0.022816058,"volume_alpha":43.935010888,"volume_tao":1.002424258,"event_count":3,"open_usd":5.421034266597981,"high_usd":5.421034266597981,"low_usd":5.42058049370071,"close_usd":5.42058049370071,"volume_usd":238.1533821191727,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.022818606,"high":0.022863859,"low":0.022812871,"close":0.022863859,"volume_alpha":1760.119625815,"volume_tao":40.226176172,"event_count":9,"open_usd":5.442851846295203,"high_usd":5.453645905082158,"low_usd":5.4414838943993455,"close_usd":5.453645905082158,"volume_usd":9595.025973416881,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.0228901,"high":0.022894155,"low":0.022878939,"close":0.022894155,"volume_alpha":103.131524373,"volume_tao":2.360166545,"event_count":12,"open_usd":5.460434337178454,"high_usd":5.461401657602448,"low_usd":5.457771880149553,"close_usd":5.461401657602448,"volume_usd":563.0178305808116,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.02289566,"high":0.022967504,"low":0.022822717,"close":0.022967504,"volume_alpha":2432.280385876,"volume_tao":55.661536957,"event_count":21,"open_usd":5.46654321875195,"high_usd":5.483696615116501,"low_usd":5.449127426326423,"close_usd":5.483696615116501,"volume_usd":13289.688849222926,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.02293995,"high":0.02293995,"low":0.022903159,"close":0.022903159,"volume_alpha":854.079808121,"volume_tao":19.579819739,"event_count":7,"open_usd":5.5149791665273185,"high_usd":5.5149791665273185,"low_usd":5.506134265012027,"close_usd":5.506134265012027,"volume_usd":4707.172332326154,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.022892126,"high":0.022914003,"low":0.022875527,"close":0.022914003,"volume_alpha":1120.189297012,"volume_tao":25.655472997,"event_count":8,"open_usd":5.453823749307722,"high_usd":5.459035729276888,"low_usd":5.449869200900347,"close_usd":5.459035729276888,"volume_usd":6112.163978599523,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.022935884,"high":0.022935884,"low":0.022828621,"close":0.022828621,"volume_alpha":1378.35708286,"volume_tao":31.539407961,"event_count":7,"open_usd":5.480190713964473,"high_usd":5.480190713964473,"low_usd":5.454561804411566,"close_usd":5.454561804411566,"volume_usd":7535.87568858516,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.022821767,"high":0.022869052,"low":0.022811265,"close":0.022811265,"volume_alpha":1229.195818318,"volume_tao":28.070618468,"event_count":12,"open_usd":5.431478763914193,"high_usd":5.442732383029298,"low_usd":5.428979334751735,"close_usd":5.428979334751735,"volume_usd":6680.682004109478,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.022807803,"high":0.022825799,"low":0.022800197,"close":0.022825799,"volume_alpha":299.044460748,"volume_tao":6.822026136,"event_count":9,"open_usd":5.408047590963218,"high_usd":5.412314693079409,"low_usd":5.406244102482681,"close_usd":5.412314693079409,"volume_usd":1617.5973639496494,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.022812886,"high":0.022813255,"low":0.022804275,"close":0.022804275,"volume_alpha":243.268786806,"volume_tao":5.548932896,"event_count":6,"open_usd":5.386820240357072,"high_usd":5.386907372544937,"low_usd":5.384786919842968,"close_usd":5.384786919842968,"volume_usd":1310.2728009317184,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.022808561,"high":0.022808561,"low":0.02280628,"close":0.02280628,"volume_alpha":52.743641944,"volume_tao":1.202886987,"event_count":3,"open_usd":5.363851943185981,"high_usd":5.363851943185981,"low_usd":5.363315524150935,"close_usd":5.363315524150935,"volume_usd":282.88096310210364,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.022752093,"high":0.022752093,"low":0.022541172,"close":0.022622399,"volume_alpha":4025.549674783,"volume_tao":91.20229711,"event_count":8,"open_usd":5.2008472098091705,"high_usd":5.2008472098091705,"low_usd":5.152633276509049,"close_usd":5.171200764621513,"volume_usd":20847.71772217749,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.022623183,"high":0.022623183,"low":0.022560318,"close":0.022560318,"volume_alpha":863.106322805,"volume_tao":19.496190017,"event_count":6,"open_usd":5.186888789618334,"high_usd":5.186888789618334,"low_usd":5.172475532042715,"close_usd":5.172475532042715,"volume_usd":4469.9532085934225,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.022558838,"high":0.022675176,"low":0.022558838,"close":0.022664795,"volume_alpha":1485.812836088,"volume_tao":33.626720424,"event_count":6,"open_usd":5.135461220290376,"high_usd":5.161945265587661,"low_usd":5.135461220290376,"close_usd":5.159582057743011,"volume_usd":7655.036075129328,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.022665341,"high":0.02271544,"low":0.022651312,"close":0.022715402,"volume_alpha":935.936367246,"volume_tao":21.230770718,"event_count":16,"open_usd":5.144144862704725,"high_usd":5.155515373895209,"low_usd":5.1409608290615125,"close_usd":5.155506749383238,"volume_usd":4818.553584535154,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.022710024,"high":0.022710024,"low":0.022699533,"close":0.022699533,"volume_alpha":259.928791551,"volume_tao":5.90162521,"event_count":2,"open_usd":5.185986895043649,"high_usd":5.185986895043649,"low_usd":5.183591204554026,"close_usd":5.183591204554026,"volume_usd":1347.6758544385168,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.022717606,"high":0.022723037,"low":0.022717606,"close":0.022723037,"volume_alpha":125.427205045,"volume_tao":2.84976097,"event_count":2,"open_usd":5.217352395519531,"high_usd":5.218599685434677,"low_usd":5.217352395519531,"close_usd":5.218599685434677,"volume_usd":654.4794915224588,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.022752418,"high":0.022752418,"low":0.022752418,"close":0.022752418,"volume_alpha":131.458552788,"volume_tao":2.991,"event_count":1,"open_usd":5.236275251444768,"high_usd":5.236275251444768,"low_usd":5.236275251444768,"close_usd":5.236275251444768,"volume_usd":688.3531797398985,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.022750387,"high":0.022750387,"low":0.022702142,"close":0.022702142,"volume_alpha":942.2838795,"volume_tao":21.40271982,"event_count":4,"open_usd":5.235613297945881,"high_usd":5.235613297945881,"low_usd":5.224510534570498,"close_usd":5.224510534570498,"volume_usd":4925.470696467795,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.022678106,"high":0.022678106,"low":0.022674021,"close":0.022674021,"volume_alpha":59.978934385,"volume_tao":1.360129567,"event_count":3,"open_usd":5.232411772594889,"high_usd":5.232411772594889,"low_usd":5.231469259931307,"close_usd":5.231469259931307,"volume_usd":313.8162401492078,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.022672507,"high":0.022679208,"low":0.022658963,"close":0.022679208,"volume_alpha":518.281611287,"volume_tao":11.751328475,"event_count":6,"open_usd":5.2332305981700875,"high_usd":5.234777311916314,"low_usd":5.230104394472296,"close_usd":5.234777311916314,"volume_usd":2712.4222188802246,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.022680351,"high":0.022694942,"low":0.022567874,"close":0.022590156,"volume_alpha":2216.411843146,"volume_tao":50.107103069,"event_count":11,"open_usd":5.249755841322248,"high_usd":5.253133178272664,"low_usd":5.223721112505026,"close_usd":5.2288786631821,"volume_usd":11598.14753432249,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.022577898,"high":0.022581838,"low":0.022505252,"close":0.022505252,"volume_alpha":1523.590220159,"volume_tao":34.367899757,"event_count":6,"open_usd":5.204617762583805,"high_usd":5.205526004528409,"low_usd":5.187871533064092,"close_usd":5.187871533064092,"volume_usd":7922.428453613435,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.022507099,"high":0.022676758,"low":0.022504685,"close":0.022589556,"volume_alpha":4090.111112062,"volume_tao":92.512476776,"event_count":11,"open_usd":5.1123494387372554,"high_usd":5.150886439593152,"low_usd":5.111801113449083,"close_usd":5.1310790403473945,"volume_usd":21013.64146138856,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.022581968,"high":0.023002871,"low":0.022581968,"close":0.022848572,"volume_alpha":14671.359813305,"volume_tao":334.496965522,"event_count":32,"open_usd":5.110017964630426,"high_usd":5.205263068660634,"low_usd":5.110017964630426,"close_usd":5.17034712767956,"volume_usd":75692.49513292128,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.022853632,"high":0.022886708,"low":0.022656674,"close":0.022731314,"volume_alpha":10050.318717996,"volume_tao":228.754777866,"event_count":24,"open_usd":5.2301158807421295,"high_usd":5.237685413360465,"low_usd":5.185041506409017,"close_usd":5.202123073546292,"volume_usd":52351.1534846017,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.022720085,"high":0.022720085,"low":0.022630273,"close":0.022630273,"volume_alpha":1783.965042888,"volume_tao":40.473190349,"event_count":8,"open_usd":5.179903708121249,"high_usd":5.179903708121249,"low_usd":5.159427661846167,"close_usd":5.159427661846167,"volume_usd":9227.396322165267,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.022645073,"high":0.022645073,"low":0.022617733,"close":0.022617733,"volume_alpha":240.461683614,"volume_tao":5.440797981,"event_count":6,"open_usd":5.166381514983404,"high_usd":5.166381514983404,"low_usd":5.160144004924608,"close_usd":5.160144004924608,"volume_usd":1241.2959815054437,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.022649642,"high":0.022760715,"low":0.022649642,"close":0.022755116,"volume_alpha":2272.610418873,"volume_tao":51.595314485,"event_count":8,"open_usd":5.178201591944572,"high_usd":5.203595299510549,"low_usd":5.178201591944572,"close_usd":5.202315246134283,"volume_usd":11795.812914089673,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.022762029,"high":0.022762029,"low":0.022746059,"close":0.022746059,"volume_alpha":61.207240497,"volume_tao":1.392332607,"event_count":3,"open_usd":5.209818867278026,"high_usd":5.209818867278026,"low_usd":5.206163621635802,"close_usd":5.206163621635802,"volume_usd":318.67988066771204,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.022779186,"high":0.022924055,"low":0.022779186,"close":0.022924055,"volume_alpha":2042.993037306,"volume_tao":46.680786437,"event_count":7,"open_usd":5.22194341900364,"high_usd":5.255153460888703,"low_usd":5.22194341900364,"close_usd":5.255153460888703,"volume_usd":10701.191233462274,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.022951785,"high":0.023656001,"low":0.022909987,"close":0.023346072,"volume_alpha":30174.529110665,"volume_tao":706.201996559,"event_count":44,"open_usd":5.2406352709046935,"high_usd":5.401430573228039,"low_usd":5.231091434856505,"close_usd":5.330663752744306,"volume_usd":161248.76960769764,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.023320969,"high":0.023371955,"low":0.023225975,"close":0.023323282,"volume_alpha":6027.504145402,"volume_tao":140.4024761,"event_count":13,"open_usd":5.340205428630783,"high_usd":5.351880574461309,"low_usd":5.318453010260545,"close_usd":5.34073507622632,"volume_usd":32150.38213302474,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.023322207,"high":0.023337857,"low":0.023265361,"close":0.023265361,"volume_alpha":1110.714578408,"volume_tao":25.889776634,"event_count":5,"open_usd":5.327797758086258,"high_usd":5.331372892931517,"low_usd":5.314811680424047,"close_usd":5.314811680424047,"volume_usd":5914.341378926068,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.023246699,"high":0.02326888,"low":0.023229073,"close":0.02326888,"volume_alpha":728.558242429,"volume_tao":16.942164575,"event_count":5,"open_usd":5.314821286708064,"high_usd":5.319892460510438,"low_usd":5.310791508544742,"close_usd":5.319892460510438,"volume_usd":3873.4349735470523,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.023268124,"high":0.023292034,"low":0.023264625,"close":0.023292034,"volume_alpha":306.02024243,"volume_tao":7.12551437,"event_count":7,"open_usd":5.351665749539728,"high_usd":5.357165046692841,"low_usd":5.350860979956342,"close_usd":5.357165046692841,"volume_usd":1638.8674566880488,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.023248515,"high":0.023274797,"low":0.023211766,"close":0.023274797,"volume_alpha":2093.211438972,"volume_tao":48.658657864,"event_count":7,"open_usd":5.331593802030046,"high_usd":5.337621066494247,"low_usd":5.323166135117522,"close_usd":5.337621066494247,"volume_usd":11158.914824572792,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.023281233,"high":0.023281233,"low":0.023163094,"close":0.023222849,"volume_alpha":2229.174912577,"volume_tao":51.757352937,"event_count":6,"open_usd":5.340342575361348,"high_usd":5.340342575361348,"low_usd":5.313243377844162,"close_usd":5.326950219341376,"volume_usd":11872.309146060468,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.023233665,"high":0.023342373,"low":0.023233665,"close":0.023273012,"volume_alpha":2548.03510818,"volume_tao":59.3648147,"event_count":7,"open_usd":5.346935047086718,"high_usd":5.3719528225904405,"low_usd":5.346935047086718,"close_usd":5.355990263011442,"volume_usd":13662.063573837308,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.023269198,"high":0.023278475,"low":0.02325965,"close":0.023278475,"volume_alpha":362.560099574,"volume_tao":8.437670246,"event_count":3,"open_usd":5.350858403509744,"high_usd":5.352991692048926,"low_usd":5.348662797282288,"close_usd":5.352991692048926,"volume_usd":1940.2808271197498,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.023273448,"high":0.023287769,"low":0.023273448,"close":0.023287769,"volume_alpha":61.270140431,"volume_tao":1.426233764,"event_count":4,"open_usd":5.38293720291943,"high_usd":5.386249520186859,"low_usd":5.38293720291943,"close_usd":5.386249520186859,"volume_usd":329.87491962065144,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.023277269,"high":0.023277269,"low":0.022452986,"close":0.022821564,"volume_alpha":15198.595326843,"volume_tao":346.345320385,"event_count":17,"open_usd":5.360434681365892,"high_usd":5.360434681365892,"low_usd":5.170613651224413,"close_usd":5.255492091817615,"volume_usd":79758.5604703256,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.02286,"high":0.02286,"low":0.022746558,"close":0.022792501,"volume_alpha":2641.408559758,"volume_tao":60.193785389,"event_count":10,"open_usd":5.263039253219313,"high_usd":5.263039253219313,"low_usd":5.2369215935971045,"close_usd":5.247499013212618,"volume_usd":13858.366373673061,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.022794556,"high":0.02282304,"low":0.022794556,"close":0.022816413,"volume_alpha":1257.98575703,"volume_tao":28.697044267,"event_count":8,"open_usd":5.194866075425834,"high_usd":5.201357562484955,"low_usd":5.194866075425834,"close_usd":5.199847273033305,"volume_usd":6540.039723854753,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.022836175,"high":0.022842329,"low":0.022812916,"close":0.022813484,"volume_alpha":426.875718727,"volume_tao":9.743862569,"event_count":9,"open_usd":5.209359484313204,"high_usd":5.2107633270437175,"low_usd":5.204053670522337,"close_usd":5.204183241967078,"volume_usd":2222.7576591817397,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.022813864,"high":0.023033765,"low":0.022813864,"close":0.023033765,"volume_alpha":4004.927279572,"volume_tao":91.905409815,"event_count":15,"open_usd":5.211836372631268,"high_usd":5.262072844198645,"low_usd":5.211836372631268,"close_usd":5.262072844198645,"volume_usd":20995.827700007318,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.023033875,"high":0.023041705,"low":0.023021326,"close":0.023021326,"volume_alpha":297.34855791,"volume_tao":6.846294399,"event_count":5,"open_usd":5.265044547585712,"high_usd":5.266834315864284,"low_usd":5.262176118195189,"close_usd":5.262176118195189,"volume_usd":1564.9145007785946,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.023014704,"high":0.023014704,"low":0.022990321,"close":0.022990321,"volume_alpha":421.566965217,"volume_tao":9.696023219,"event_count":4,"open_usd":5.21674966088818,"high_usd":5.21674966088818,"low_usd":5.211222759174326,"close_usd":5.211222759174326,"volume_usd":2197.800407934083,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.022992132,"high":0.02300555,"low":0.022992132,"close":0.022992796,"volume_alpha":203.817128274,"volume_tao":4.687221129,"event_count":8,"open_usd":5.200040143110521,"high_usd":5.203074839442304,"low_usd":5.200040143110521,"close_usd":5.200190317381225,"volume_usd":1060.0903835466768,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.023006149,"high":0.023599689,"low":0.022993791,"close":0.023410215,"volume_alpha":12859.148131538,"volume_tao":300.230002545,"event_count":33,"open_usd":5.216114191115752,"high_usd":5.350685710103777,"low_usd":5.213312299361776,"close_usd":5.3077268463562,"volume_usd":68070.23534767564,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.023404538,"high":0.023855114,"low":0.02323705,"close":0.023272915,"volume_alpha":33776.5981415,"volume_tao":795.879131207,"event_count":50,"open_usd":5.289913348440647,"high_usd":5.391752914634477,"low_usd":5.252057569920104,"close_usd":5.2601638073618275,"volume_usd":179885.27010946572,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.023287705,"high":0.023433457,"low":0.023242244,"close":0.023242244,"volume_alpha":4927.780888152,"volume_tao":115.014810893,"event_count":22,"open_usd":5.227589365281128,"high_usd":5.260307557355807,"low_usd":5.217384347649075,"close_usd":5.217384347649075,"volume_usd":25818.353602214855,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.023267868,"high":0.023292523,"low":0.023267868,"close":0.023292523,"volume_alpha":383.554804231,"volume_tao":8.92592,"event_count":12,"open_usd":5.196293196673546,"high_usd":5.2017992709199685,"low_usd":5.196293196673546,"close_usd":5.2017992709199685,"volume_usd":1993.3797703361704,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.023297085,"high":0.023376493,"low":0.023297085,"close":0.023308893,"volume_alpha":2080.668639424,"volume_tao":48.565928512,"event_count":8,"open_usd":5.122495026437735,"high_usd":5.13995502562044,"low_usd":5.122495026437735,"close_usd":5.125091335000467,"volume_usd":10678.534557308376,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.023296471,"high":0.023435917,"low":0.023258697,"close":0.023276059,"volume_alpha":7903.030820123,"volume_tao":184.446580317,"event_count":16,"open_usd":5.141915776790421,"high_usd":5.172693811257973,"low_usd":5.133578431337863,"close_usd":5.137410511386239,"volume_usd":40710.40550764208,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.023330163,"high":0.023437749,"low":0.023282225,"close":0.023437135,"volume_alpha":5161.617966936,"volume_tao":120.670105405,"event_count":9,"open_usd":5.15668337449164,"high_usd":5.18046318852586,"low_usd":5.146087602502975,"close_usd":5.1803274756467035,"volume_usd":26671.803636353387,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.023472533,"high":0.023472533,"low":0.023047058,"close":0.023047058,"volume_alpha":12127.171082298,"volume_tao":281.559993483,"event_count":18,"open_usd":5.177526340610413,"high_usd":5.177526340610413,"low_usd":5.083675880595245,"close_usd":5.083675880595245,"volume_usd":62105.963711727614,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.023068264,"high":0.023141313,"low":0.023068264,"close":0.023141313,"volume_alpha":1332.174411024,"volume_tao":30.781242524,"event_count":6,"open_usd":5.084799394835719,"high_usd":5.100901148786226,"low_usd":5.084799394835719,"close_usd":5.100901148786226,"volume_usd":6784.9250970218945,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.02314157,"high":0.02316592,"low":0.02314157,"close":0.02316592,"volume_alpha":235.482911674,"volume_tao":5.453976345,"event_count":5,"open_usd":5.111059728054063,"high_usd":5.11643768228872,"low_usd":5.111059728054063,"close_usd":5.11643768228872,"volume_usd":1204.5681798896528,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.023158502,"high":0.023200412,"low":0.023158502,"close":0.023200412,"volume_alpha":440.02267239,"volume_tao":10.199043641,"event_count":6,"open_usd":5.093380595158244,"high_usd":5.102598098982243,"low_usd":5.093380595158244,"close_usd":5.102598098982243,"volume_usd":2243.1334708195495,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.023196839,"high":0.023289622,"low":0.023196839,"close":0.023285127,"volume_alpha":1024.24127696,"volume_tao":23.813758977,"event_count":4,"open_usd":5.0709053753150375,"high_usd":5.091188044580356,"low_usd":5.0709053753150375,"close_usd":5.090205422781669,"volume_usd":5205.766113345272,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.023303322,"high":0.023415495,"low":0.023303322,"close":0.023405812,"volume_alpha":3074.456476403,"volume_tao":71.855975462,"event_count":10,"open_usd":5.112591891573401,"high_usd":5.137201892252852,"low_usd":5.112591891573401,"close_usd":5.135077507270912,"volume_usd":15764.71704369525,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.02341684,"high":0.02341684,"low":0.023391603,"close":0.023391603,"volume_alpha":723.844735804,"volume_tao":16.942411726,"event_count":6,"open_usd":5.149824258933007,"high_usd":5.149824258933007,"low_usd":5.144274145646043,"close_usd":5.144274145646043,"volume_usd":3725.9699819183897,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.023413421,"high":0.023449829,"low":0.023398898,"close":0.023412152,"volume_alpha":1371.914920215,"volume_tao":32.127449984,"event_count":8,"open_usd":5.151372120050236,"high_usd":5.159382532375149,"low_usd":5.148176799840537,"close_usd":5.151092917313466,"volume_usd":7068.614626452325,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.02340842,"high":0.023472826,"low":0.023405915,"close":0.023424026,"volume_alpha":1944.835595375,"volume_tao":45.596737599,"event_count":6,"open_usd":5.165020013350529,"high_usd":5.17923106556934,"low_usd":5.164467290222123,"close_usd":5.168463445343305,"volume_usd":10060.826926478914,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.023430561,"high":0.023431272,"low":0.023420502,"close":0.023420502,"volume_alpha":44.321581848,"volume_tao":1.038175381,"event_count":4,"open_usd":5.164879101613164,"high_usd":5.165035829787161,"low_usd":5.162661761666284,"close_usd":5.162661761666284,"volume_usd":228.84856786554045,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.023430016,"high":0.023478905,"low":0.023430016,"close":0.023478905,"volume_alpha":881.333765209,"volume_tao":20.691309661,"event_count":2,"open_usd":5.163108172834766,"high_usd":5.17388149861746,"low_usd":5.163108172834766,"close_usd":5.17388149861746,"volume_usd":4559.598679632316,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.023456222,"high":0.023456222,"low":0.023286526,"close":0.023320274,"volume_alpha":3515.304639615,"volume_tao":82.191887253,"event_count":11,"open_usd":5.115030595996613,"high_usd":5.115030595996613,"low_usd":5.078025479315067,"close_usd":5.085384808219513,"volume_usd":17923.34750420588,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.023341484,"high":0.023361749,"low":0.023341484,"close":0.023346991,"volume_alpha":411.604204837,"volume_tao":9.607484981,"event_count":5,"open_usd":5.053317906779367,"high_usd":5.057705180843899,"low_usd":5.053317906779367,"close_usd":5.054510145529596,"volume_usd":2079.973830867015,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.023355017,"high":0.023380879,"low":0.023114302,"close":0.023146053,"volume_alpha":4135.13440162,"volume_tao":96.096911357,"event_count":19,"open_usd":5.045954289431667,"high_usd":5.051541888440193,"low_usd":4.9939467534585384,"close_usd":5.000806696855014,"volume_usd":20762.16095509538,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.023164646,"high":0.023238186,"low":0.023152038,"close":0.023220791,"volume_alpha":2485.171517406,"volume_tao":57.639885457,"event_count":11,"open_usd":5.022126793573882,"high_usd":5.038070365705286,"low_usd":5.019393362006943,"close_usd":5.03429910602041,"volume_usd":12496.4056490278,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.023215808,"high":0.023288974,"low":0.023211271,"close":0.023278342,"volume_alpha":1864.696034044,"volume_tao":43.392193249,"event_count":6,"open_usd":5.026385770677055,"high_usd":5.0422267244486125,"low_usd":5.025403478256237,"close_usd":5.039924821645409,"volume_usd":9394.71513139851,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.023236022,"high":0.023236022,"low":0.023145813,"close":0.023166985,"volume_alpha":1751.597682842,"volume_tao":40.616216987,"event_count":5,"open_usd":5.072488055268788,"high_usd":5.072488055268788,"low_usd":5.05279518034477,"close_usd":5.057417086672202,"volume_usd":8866.632830557775,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.023187419,"high":0.023322414,"low":0.023110943,"close":0.023193666,"volume_alpha":7718.022720072,"volume_tao":179.166801374,"event_count":17,"open_usd":5.050144141431688,"high_usd":5.0795456116156945,"low_usd":5.0334879183583,"close_usd":5.051504717632581,"volume_usd":39021.94428357727,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.023242979,"high":0.023665151,"low":0.023242979,"close":0.023453101,"volume_alpha":9768.983898241,"volume_tao":229.28558621,"event_count":14,"open_usd":5.050401413645647,"high_usd":5.14213397794395,"low_usd":5.050401413645647,"close_usd":5.096058230951125,"volume_usd":49820.81895455634,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.023321209,"high":0.023321209,"low":0.023135186,"close":0.023171379,"volume_alpha":5794.437009857,"volume_tao":134.769807712,"event_count":16,"open_usd":5.059743059216525,"high_usd":5.059743059216525,"low_usd":5.019383720080007,"close_usd":5.027236112318429,"volume_usd":29239.504657015754,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.02318147,"high":0.02319346,"low":0.023155732,"close":0.023164342,"volume_alpha":710.51648203,"volume_tao":16.457081192,"event_count":11,"open_usd":5.043429783300201,"high_usd":5.046038363476599,"low_usd":5.037830147221791,"close_usd":5.039703364512766,"volume_usd":3580.451689643598,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.023153235,"high":0.023153235,"low":0.023138869,"close":0.023138869,"volume_alpha":383.281924444,"volume_tao":8.87203103,"event_count":3,"open_usd":5.041103033168287,"high_usd":5.041103033168287,"low_usd":5.037975155522917,"close_usd":5.037975155522917,"volume_usd":1931.6878412755782,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.02315144,"high":0.023157921,"low":0.02315144,"close":0.02315591,"volume_alpha":283.162399511,"volume_tao":6.556378003,"event_count":3,"open_usd":5.034004250831889,"high_usd":5.035413466913034,"low_usd":5.034004250831889,"close_usd":5.03497619896994,"volume_usd":1425.6061280491706,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.023075499,"high":0.023075499,"low":0.022941703,"close":0.022950582,"volume_alpha":2507.380151164,"volume_tao":57.775083381,"event_count":7,"open_usd":5.022558063624124,"high_usd":5.022558063624124,"low_usd":4.993436345446733,"close_usd":4.995368927405066,"volume_usd":12575.18682095662,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.022971152,"high":0.023046048,"low":0.022971152,"close":0.023046048,"volume_alpha":974.013163657,"volume_tao":22.418097566,"event_count":3,"open_usd":4.99616579996894,"high_usd":5.012455485125107,"low_usd":4.99616579996894,"close_usd":5.012455485125107,"volume_usd":4875.877899358993,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.023065533,"high":0.023065533,"low":0.023045113,"close":0.023045113,"volume_alpha":215.436766254,"volume_tao":4.966523404,"event_count":3,"open_usd":4.992398887525423,"high_usd":4.992398887525423,"low_usd":4.987979098687972,"close_usd":4.987979098687972,"volume_usd":1074.9747650313816,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.023052077,"high":0.023052077,"low":0.023052077,"close":0.023052077,"volume_alpha":1.406760556,"volume_tao":0.032428753,"event_count":1,"open_usd":5.012693486423043,"high_usd":5.012693486423043,"low_usd":5.012693486423043,"close_usd":5.012693486423043,"volume_usd":7.051659550500447,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.02305835,"high":0.023074545,"low":0.023028981,"close":0.023028981,"volume_alpha":644.831203864,"volume_tao":14.859425646,"event_count":8,"open_usd":4.9908127897097465,"high_usd":4.994318080119917,"low_usd":4.984456082450945,"close_usd":4.984456082450945,"volume_usd":3216.2150180649446,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.023024282,"high":0.023024282,"low":0.023021635,"close":0.023022765,"volume_alpha":95.767999914,"volume_tao":2.204925512,"event_count":3,"open_usd":4.989390229201889,"high_usd":4.989390229201889,"low_usd":4.9888166210460865,"close_usd":4.989061493435983,"volume_usd":477.81007050255783,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.023101998,"high":0.023273007,"low":0.023101998,"close":0.023270442,"volume_alpha":5363.628957161,"volume_tao":124.330011348,"event_count":6,"open_usd":5.023579183478348,"high_usd":5.060765458561025,"low_usd":5.023579183478348,"close_usd":5.060207693790826,"volume_usd":27035.828541299314,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.023188612,"high":0.023224433,"low":0.023075487,"close":0.023209933,"volume_alpha":4177.869686285,"volume_tao":96.774289853,"event_count":11,"open_usd":5.035485697827135,"high_usd":5.043264349398944,"low_usd":5.010920220619328,"close_usd":5.040115625248551,"volume_usd":21014.865075674177,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.023222918,"high":0.023222918,"low":0.023222918,"close":0.023222918,"volume_alpha":29.505299879,"volume_tao":0.685199161,"event_count":1,"open_usd":5.050957966448158,"high_usd":5.050957966448158,"low_usd":5.050957966448158,"close_usd":5.050957966448158,"volume_usd":149.03002976872006,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.023222536,"high":0.023292108,"low":0.023207478,"close":0.023292108,"volume_alpha":1660.06115632,"volume_tao":38.654294308,"event_count":5,"open_usd":5.065434203456497,"high_usd":5.080609651495543,"low_usd":5.062149665185757,"close_usd":5.080609651495543,"volume_usd":8431.498803499195,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.023406242,"high":0.023430619,"low":0.023395266,"close":0.023395266,"volume_alpha":2486.024588069,"volume_tao":58.200614916,"event_count":5,"open_usd":5.138949739801459,"high_usd":5.144301823993665,"low_usd":5.136539907742812,"close_usd":5.136539907742812,"volume_usd":12778.216805536878,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.023381401,"high":0.023381401,"low":0.023368515,"close":0.023377571,"volume_alpha":62.844500959,"volume_tao":1.468627538,"event_count":4,"open_usd":5.1300827523098125,"high_usd":5.1300827523098125,"low_usd":5.127255451826567,"close_usd":5.12924241699623,"volume_usd":322.2296560527329,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.02338793,"high":0.02338793,"low":0.023362955,"close":0.023362955,"volume_alpha":413.545171019,"volume_tao":9.665442954,"event_count":3,"open_usd":5.162066036617485,"high_usd":5.162066036617485,"low_usd":5.156553680489152,"close_usd":5.156553680489152,"volume_usd":2133.307855877248,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.023365816,"high":0.023389552,"low":0.022868307,"close":0.022889293,"volume_alpha":8691.142156177,"volume_tao":200.425165123,"event_count":18,"open_usd":5.137285843162558,"high_usd":5.142504518888384,"low_usd":5.027901863482757,"close_usd":5.03251591508295,"volume_usd":44066.1418972017,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.022928417,"high":0.0229471,"low":0.022928417,"close":0.022940545,"volume_alpha":212.801940554,"volume_tao":4.88184309,"event_count":6,"open_usd":5.04540502146386,"high_usd":5.049516221204166,"low_usd":5.04540502146386,"close_usd":5.048073791492786,"volume_usd":1074.2510326938248,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.022926579,"high":0.022926579,"low":0.022876819,"close":0.022876819,"volume_alpha":1293.896101004,"volume_tao":29.62114838,"event_count":2,"open_usd":5.070208543842796,"high_usd":5.070208543842796,"low_usd":5.059204129396941,"close_usd":5.059204129396941,"volume_usd":6550.711276842097,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.022875644,"high":0.022899787,"low":0.022875644,"close":0.022899787,"volume_alpha":480.630345329,"volume_tao":11,"event_count":2,"open_usd":5.095237640234751,"high_usd":5.100615164135201,"low_usd":5.095237640234751,"close_usd":5.100615164135201,"volume_usd":2450.0999422172445,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.022900324,"high":0.022956116,"low":0.022900324,"close":0.022956116,"volume_alpha":903.028242356,"volume_tao":20.728250189,"event_count":3,"open_usd":5.108861992142599,"high_usd":5.121308699371092,"low_usd":5.108861992142599,"close_usd":5.121308699371092,"volume_usd":4624.291322437392,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.022873952,"high":0.023023657,"low":0.022782302,"close":0.022925099,"volume_alpha":8314.017101415,"volume_tao":190.465307172,"event_count":19,"open_usd":5.216597746782431,"high_usd":5.25073923513049,"low_usd":5.195696191008745,"close_usd":5.228262251672302,"volume_usd":43437.220303412316,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.022939666,"high":0.022939666,"low":0.022855006,"close":0.022891049,"volume_alpha":1846.245474723,"volume_tao":42.269407342,"event_count":9,"open_usd":5.289105576068176,"high_usd":5.289105576068176,"low_usd":5.269585863877514,"close_usd":5.277896151929581,"volume_usd":9745.885492389876,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.02289477,"high":0.022991211,"low":0.022882186,"close":0.022991211,"volume_alpha":1331.291109854,"volume_tao":30.542656642,"event_count":8,"open_usd":5.236727150124314,"high_usd":5.258786127047216,"low_usd":5.233848808282175,"close_usd":5.258786127047216,"volume_usd":6986.030402318352,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.022997805,"high":0.023059897,"low":0.022997805,"close":0.023059897,"volume_alpha":695.732181623,"volume_tao":16.02583489,"event_count":5,"open_usd":5.25618005182792,"high_usd":5.27037126406657,"low_usd":5.25618005182792,"close_usd":5.27037126406657,"volume_usd":3662.726667293069,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.02306041,"high":0.023090016,"low":0.02306041,"close":0.023090016,"volume_alpha":462.592917274,"volume_tao":10.680404301,"event_count":2,"open_usd":5.296382009638477,"high_usd":5.303181745019478,"low_usd":5.296382009638477,"close_usd":5.303181745019478,"volume_usd":2453.0136799598017,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.023119099,"high":0.023119447,"low":0.021965318,"close":0.022933463,"volume_alpha":5730.102840729,"volume_tao":131.868327684,"event_count":18,"open_usd":5.317038200133275,"high_usd":5.317118234796117,"low_usd":5.05168626528547,"close_usd":5.274344767170342,"volume_usd":30327.69294700976,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.02292389,"high":0.022943184,"low":0.022919261,"close":0.022943184,"volume_alpha":476.1710923,"volume_tao":10.919711684,"event_count":3,"open_usd":5.250595149523482,"high_usd":5.255014337663668,"low_usd":5.249534901679546,"close_usd":5.255014337663668,"volume_usd":2501.101916045021,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.022966848,"high":0.022990243,"low":0.022966848,"close":0.022988739,"volume_alpha":465.323261392,"volume_tao":10.687747476,"event_count":3,"open_usd":5.246910742585238,"high_usd":5.252255467156184,"low_usd":5.246910742585238,"close_usd":5.251911869560343,"volume_usd":2441.6784160309094,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.023014162,"high":0.023014162,"low":0.023014162,"close":0.023014162,"volume_alpha":0.621257944,"volume_tao":0.014297731,"event_count":1,"open_usd":5.226707804702836,"high_usd":5.226707804702836,"low_usd":5.226707804702836,"close_usd":5.226707804702836,"volume_usd":3.247133752132347,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.023055461,"high":0.023079357,"low":0.023039333,"close":0.023039333,"volume_alpha":1693.621824668,"volume_tao":39.049521183,"event_count":4,"open_usd":5.2562574385703735,"high_usd":5.261705324767578,"low_usd":5.252580525756994,"close_usd":5.252580525756994,"volume_usd":8902.634225824204,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.023034036,"high":0.023034036,"low":0.023023242,"close":0.023023242,"volume_alpha":18.904407156,"volume_tao":0.435251187,"event_count":2,"open_usd":5.235623528011113,"high_usd":5.235623528011113,"low_usd":5.233170057835007,"close_usd":5.233170057835007,"volume_usd":98.93235190098534,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.02304032,"high":0.02304032,"low":0.023032866,"close":0.023032866,"volume_alpha":173.004934005,"volume_tao":3.984807205,"event_count":3,"open_usd":5.236579438553032,"high_usd":5.236579438553032,"low_usd":5.23488530135637,"close_usd":5.23488530135637,"volume_usd":905.6627458429821,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.023038526,"high":0.023056968,"low":0.023038526,"close":0.023040873,"volume_alpha":626.131737869,"volume_tao":14.429973581,"event_count":3,"open_usd":5.244054991768198,"high_usd":5.248252780383589,"low_usd":5.244054991768198,"close_usd":5.244589218526701,"volume_usd":3284.566685756123,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.023051624,"high":0.023058298,"low":0.023050562,"close":0.023057397,"volume_alpha":319.813532987,"volume_tao":7.372389884,"event_count":4,"open_usd":5.249803456983486,"high_usd":5.251323401446918,"low_usd":5.249561595877678,"close_usd":5.251118206666943,"volume_usd":1678.9965817268787,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.023076054,"high":0.02308853,"low":0.023076054,"close":0.02308206,"volume_alpha":163.363616464,"volume_tao":3.771085052,"event_count":4,"open_usd":5.260714947760727,"high_usd":5.263559137659411,"low_usd":5.260714947760727,"close_usd":5.262084152997302,"volume_usd":859.7051949320903,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.023046462,"high":0.023046462,"low":0.0229978,"close":0.023005193,"volume_alpha":1214.496972337,"volume_tao":27.973618807,"event_count":3,"open_usd":5.252548862333927,"high_usd":5.252548862333927,"low_usd":5.241458243186446,"close_usd":5.243143191346351,"volume_usd":6375.503521541432,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.023022191,"high":0.023081914,"low":0.02301486,"close":0.023081914,"volume_alpha":1080.298917624,"volume_tao":24.892354925,"event_count":5,"open_usd":5.238626139928942,"high_usd":5.252215918110999,"low_usd":5.236957994258887,"close_usd":5.252215918110999,"volume_usd":5664.175976756249,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.023080438,"high":0.023195756,"low":0.023080438,"close":0.023195756,"volume_alpha":1987.307963415,"volume_tao":46.010484824,"event_count":14,"open_usd":5.292414354354692,"high_usd":5.318857121104417,"low_usd":5.292414354354692,"close_usd":5.318857121104417,"volume_usd":10550.343556450545,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.023201541,"high":0.023201541,"low":0.023201541,"close":0.023201541,"volume_alpha":29.505299879,"volume_tao":0.684568429,"event_count":1,"open_usd":5.312366659655567,"high_usd":5.312366659655567,"low_usd":5.312366659655567,"close_usd":5.312366659655567,"volume_usd":156.74297230827855,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.023204516,"high":0.023204516,"low":0.023181294,"close":0.023181294,"volume_alpha":531.095397798,"volume_tao":12.317645269,"event_count":2,"open_usd":5.31969743171353,"high_usd":5.31969743171353,"low_usd":5.314373726027997,"close_usd":5.314373726027997,"volume_usd":2823.853162990239,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.023196591,"high":0.023196591,"low":0.023196591,"close":0.023196591,"volume_alpha":431.097826339,"volume_tao":10,"event_count":1,"open_usd":5.313064254611776,"high_usd":5.313064254611776,"low_usd":5.313064254611776,"close_usd":5.313064254611776,"volume_usd":2290.4504608508105,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.023205586,"high":0.023205586,"low":0.023132785,"close":0.023132785,"volume_alpha":1293.431154127,"volume_tao":29.948269646,"event_count":5,"open_usd":5.168620554968938,"high_usd":5.168620554968938,"low_usd":5.152405461541766,"close_usd":5.152405461541766,"volume_usd":6670.430217882364,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.023108029,"high":0.023119746,"low":0.023107762,"close":0.023119746,"volume_alpha":37.396578471,"volume_tao":0.864173255,"event_count":3,"open_usd":5.1501383108996714,"high_usd":5.152749704999481,"low_usd":5.15007880401014,"close_usd":5.152749704999481,"volume_usd":192.60023379018483,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.023120734,"high":0.023134827,"low":0.023120734,"close":0.023124034,"volume_alpha":8825.243500049,"volume_tao":204.075307712,"event_count":9,"open_usd":5.130478261136092,"high_usd":5.133605490147688,"low_usd":5.130478261136092,"close_usd":5.131210529335785,"volume_usd":45284.1994484723,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.023142811,"high":0.023149985,"low":0.023131921,"close":0.023149985,"volume_alpha":125.011148325,"volume_tao":2.892758755,"event_count":8,"open_usd":5.158716188297889,"high_usd":5.16031532981682,"low_usd":5.1562887208960015,"close_usd":5.16031532981682,"volume_usd":644.8188778043839,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.023146868,"high":0.023146868,"low":0.023093455,"close":0.023093455,"volume_alpha":1327.291968989,"volume_tao":30.653333437,"event_count":2,"open_usd":5.175076428096395,"high_usd":5.175076428096395,"low_usd":5.1631345810502225,"close_usd":5.1631345810502225,"volume_usd":6853.339437214475,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.023041053,"high":0.023041053,"low":0.022945641,"close":0.022945641,"volume_alpha":1251.981359813,"volume_tao":28.788668405,"event_count":6,"open_usd":5.120903972989796,"high_usd":5.120903972989796,"low_usd":5.099698531994069,"close_usd":5.099698531994069,"volume_usd":6398.318966249082,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.022960792,"high":0.02303531,"low":0.022950696,"close":0.02303531,"volume_alpha":955.826976557,"volume_tao":21.979481328,"event_count":7,"open_usd":5.11213059061926,"high_usd":5.128721732046427,"low_usd":5.109882755682081,"close_usd":5.128721732046427,"volume_usd":4893.645605204456,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.023036692,"high":0.023217431,"low":0.023036692,"close":0.02321671,"volume_alpha":3248.065943521,"volume_tao":75.248797439,"event_count":10,"open_usd":5.138203444593362,"high_usd":5.1785162530631,"low_usd":5.138203444593362,"close_usd":5.178355438103924,"volume_usd":16783.817320758462,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.023133593,"high":0.023133593,"low":0.022886266,"close":0.023002401,"volume_alpha":5626.556722272,"volume_tao":129.37271599,"event_count":11,"open_usd":5.153867073750569,"high_usd":5.153867073750569,"low_usd":5.098765798226723,"close_usd":5.124639182988442,"volume_usd":28822.57767665164,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.022989903,"high":0.023022983,"low":0.022989903,"close":0.023022983,"volume_alpha":760.54969412,"volume_tao":17.502363057,"event_count":5,"open_usd":5.121772850792127,"high_usd":5.129142531556079,"low_usd":5.121772850792127,"close_usd":5.129142531556079,"volume_usd":3899.239067257035,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.023052748,"high":0.023052748,"low":0.022924652,"close":0.022924652,"volume_alpha":1740.875233393,"volume_tao":40.016759691,"event_count":4,"open_usd":5.153677440270808,"high_usd":5.153677440270808,"low_usd":5.125040270186403,"close_usd":5.125040270186403,"volume_usd":8946.155644968874,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.022911482,"high":0.022911482,"low":0.022908513,"close":0.022908513,"volume_alpha":75.934685632,"volume_tao":1.739600995,"event_count":2,"open_usd":5.250479570872192,"high_usd":5.250479570872192,"low_usd":5.249799183900894,"close_usd":5.249799183900894,"volume_usd":398.65336889671465,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.022919012,"high":0.022925762,"low":0.022895506,"close":0.022895506,"volume_alpha":705.360873569,"volume_tao":16.155885813,"event_count":6,"open_usd":5.238288459426586,"high_usd":5.239831215593438,"low_usd":5.232916011062439,"close_usd":5.232916011062439,"volume_usd":3692.5322176214067,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.022896829,"high":0.02293801,"low":0.022887859,"close":0.02293801,"volume_alpha":974.51263395,"volume_tao":22.348693425,"event_count":4,"open_usd":5.21505180710889,"high_usd":5.224431317628384,"low_usd":5.213008772472532,"close_usd":5.224431317628384,"volume_usd":5090.206771975666,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.022972616,"high":0.022972616,"low":0.022972616,"close":0.022972616,"volume_alpha":29.505299879,"volume_tao":0.677813917,"event_count":1,"open_usd":5.234721592589265,"high_usd":5.234721592589265,"low_usd":5.234721592589265,"close_usd":5.234721592589265,"volume_usd":154.45202875795286,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.022978568,"high":0.023080134,"low":0.022978568,"close":0.023080134,"volume_alpha":1305.65003964,"volume_tao":30.097553351,"event_count":3,"open_usd":5.228038752428972,"high_usd":5.251146849675467,"low_usd":5.228038752428972,"close_usd":5.251146849675467,"volume_usd":6847.73634598668,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.023075549,"high":0.023116006,"low":0.023019462,"close":0.023113996,"volume_alpha":3690.23152357,"volume_tao":85.147744733,"event_count":5,"open_usd":5.252372043875664,"high_usd":5.261580718207924,"low_usd":5.239605726124141,"close_usd":5.2611232093613,"volume_usd":19381.01815192655,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.023043371,"high":0.023043371,"low":0.022867258,"close":0.022910735,"volume_alpha":3443.84115657,"volume_tao":79.052128333,"event_count":8,"open_usd":5.343632542832882,"high_usd":5.343632542832882,"low_usd":5.302792894935188,"close_usd":5.312874975029492,"volume_usd":18331.759079017567,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.022946103,"high":0.023004356,"low":0.022946103,"close":0.023004356,"volume_alpha":932.903450503,"volume_tao":21.418890689,"event_count":3,"open_usd":5.388554738233896,"high_usd":5.402234598346367,"low_usd":5.388554738233896,"close_usd":5.402234598346367,"volume_usd":5029.911393229816,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.023003061,"high":0.023003061,"low":0.022982464,"close":0.022984329,"volume_alpha":367.723046016,"volume_tao":8.455618892,"event_count":9,"open_usd":5.397026723479126,"high_usd":5.397026723479126,"low_usd":5.392194211865845,"close_usd":5.392631782102227,"volume_usd":1983.8751513843724,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.023011137,"high":0.023011137,"low":0.023009562,"close":0.023009562,"volume_alpha":250.670513023,"volume_tao":5.768080355,"event_count":2,"open_usd":5.405498170128521,"high_usd":5.405498170128521,"low_usd":5.40512819016543,"close_usd":5.40512819016543,"volume_usd":1354.9677186358401,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.023010912,"high":0.023010912,"low":0.022948434,"close":0.022948434,"volume_alpha":771.249563471,"volume_tao":17.721938118,"event_count":4,"open_usd":5.4057576775225264,"high_usd":5.4057576775225264,"low_usd":5.391080252821747,"close_usd":5.391080252821747,"volume_usd":4163.264065411993,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.022930481,"high":0.022930481,"low":0.022908621,"close":0.022914656,"volume_alpha":1012.586470571,"volume_tao":23.216447746,"event_count":3,"open_usd":5.3919098299880766,"high_usd":5.3919098299880766,"low_usd":5.386769634765677,"close_usd":5.388188714279271,"volume_usd":5459.152506179958,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.022936203,"high":0.022936203,"low":0.022936203,"close":0.022936203,"volume_alpha":217.995974646,"volume_tao":5,"event_count":1,"open_usd":5.406952763888524,"high_usd":5.406952763888524,"low_usd":5.406952763888524,"close_usd":5.406952763888524,"volume_usd":1178.6939546812794,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.022988752,"high":0.023018627,"low":0.022845099,"close":0.02294568,"volume_alpha":8437.358642082,"volume_tao":193.567666946,"event_count":13,"open_usd":5.404773676361775,"high_usd":5.411797442313981,"low_usd":5.371000118191658,"close_usd":5.394647227923501,"volume_usd":45508.75275458642,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.022879607,"high":0.022879607,"low":0.022748877,"close":0.02286959,"volume_alpha":3897.330229407,"volume_tao":88.9218059,"event_count":8,"open_usd":5.389589439650266,"high_usd":5.389589439650266,"low_usd":5.3587942853696235,"close_usd":5.387229804827125,"volume_usd":20946.689601498434,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.022848765,"high":0.022848765,"low":0.0227194,"close":0.022789628,"volume_alpha":2683.527893204,"volume_tao":61.124757482,"event_count":11,"open_usd":5.385203069647259,"high_usd":5.385203069647259,"low_usd":5.354713159356487,"close_usd":5.371265127971649,"volume_usd":14406.434291897644,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.022824847,"high":0.022883658,"low":0.022824847,"close":0.022866737,"volume_alpha":1308.177328516,"volume_tao":29.88817181,"event_count":7,"open_usd":5.405199357019021,"high_usd":5.419126511903593,"low_usd":5.405199357019021,"close_usd":5.415119414799278,"volume_usd":7077.879954677726,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.022870926,"high":0.022999313,"low":0.022855169,"close":0.022855169,"volume_alpha":3129.367989999,"volume_tao":71.740136733,"event_count":7,"open_usd":5.401381460376704,"high_usd":5.431702364810279,"low_usd":5.397660160781263,"close_usd":5.397660160781263,"volume_usd":16942.726521633445,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.022840815,"high":0.022840815,"low":0.022779497,"close":0.022779497,"volume_alpha":1082.449670263,"volume_tao":24.676373272,"event_count":7,"open_usd":5.378728682992959,"high_usd":5.378728682992959,"low_usd":5.364289054398981,"close_usd":5.364289054398981,"volume_usd":5810.979893245806,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.02276582,"high":0.022859438,"low":0.022745414,"close":0.022848792,"volume_alpha":3410.924976902,"volume_tao":77.823132754,"event_count":11,"open_usd":5.352206791898172,"high_usd":5.374216229530725,"low_usd":5.347409374902189,"close_usd":5.371713372462253,"volume_usd":18296.090353554227,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.022860681,"high":0.023391299,"low":0.022860681,"close":0.022875707,"volume_alpha":14586.595644284,"volume_tao":337.453372525,"event_count":18,"open_usd":5.39969942091481,"high_usd":5.525031544980886,"low_usd":5.39969942091481,"close_usd":5.403248566432332,"volume_usd":79706.58355317553,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.022884188,"high":0.022928336,"low":0.022875365,"close":0.022928336,"volume_alpha":522.405542258,"volume_tao":11.968119926,"event_count":8,"open_usd":5.3867171579314705,"high_usd":5.397109171363993,"low_usd":5.384640308821316,"close_usd":5.397109171363993,"volume_usd":2817.180008902467,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.022932793,"high":0.02296497,"low":0.022932793,"close":0.02296497,"volume_alpha":250.338308634,"volume_tao":5.744374679,"event_count":19,"open_usd":5.397401948699823,"high_usd":5.404975042936679,"low_usd":5.397401948699823,"close_usd":5.404975042936679,"volume_usd":1351.9809421598372,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.022964066,"high":0.022964066,"low":0.022948945,"close":0.022948945,"volume_alpha":301.579442904,"volume_tao":6.922888197,"event_count":3,"open_usd":5.433201187970401,"high_usd":5.433201187970401,"low_usd":5.429623623127863,"close_usd":5.429623623127863,"volume_usd":1637.9261571590441,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.022970036,"high":0.022970036,"low":0.022970036,"close":0.022970036,"volume_alpha":1.36678626,"volume_tao":0.031395129,"event_count":1,"open_usd":5.459663963971108,"high_usd":5.459663963971108,"low_usd":5.459663963971108,"close_usd":5.459663963971108,"volume_usd":7.4621935483916655,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.023021088,"high":0.023061549,"low":0.023021088,"close":0.023058352,"volume_alpha":1863.111056334,"volume_tao":42.937781259,"event_count":3,"open_usd":5.4878192909151,"high_usd":5.497464476074452,"low_usd":5.4878192909151,"close_usd":5.496702367946762,"volume_usd":10235.605906299175,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.023015104,"high":0.023015104,"low":0.023015104,"close":0.023015104,"volume_alpha":435.347833632,"volume_tao":10.019575653,"event_count":1,"open_usd":5.472958399368764,"high_usd":5.472958399368764,"low_usd":5.472958399368764,"close_usd":5.472958399368764,"volume_usd":2382.640579342901,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.022985287,"high":0.022985287,"low":0.022985287,"close":0.022985287,"volume_alpha":560.150387676,"volume_tao":12.875217353,"event_count":1,"open_usd":5.48330336148068,"high_usd":5.48330336148068,"low_usd":5.48330336148068,"close_usd":5.48330336148068,"volume_usd":3071.4744867662207,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.022994661,"high":0.023008482,"low":0.022994661,"close":0.023008482,"volume_alpha":185.687018281,"volume_tao":4.27121,"event_count":3,"open_usd":5.474407752137136,"high_usd":5.477698158964281,"low_usd":5.474407752137136,"close_usd":5.477698158964281,"volume_usd":1016.859745616848,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.023030131,"high":0.023030131,"low":0.023030131,"close":0.023030131,"volume_alpha":86.842754784,"volume_tao":2,"event_count":1,"open_usd":5.4559334896865455,"high_usd":5.4559334896865455,"low_usd":5.4559334896865455,"close_usd":5.4559334896865455,"volume_usd":473.8082896433846,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.023043593,"high":0.023043593,"low":0.023043593,"close":0.023043593,"volume_alpha":20.074205646,"volume_tao":0.462581831,"event_count":1,"open_usd":5.464170376254868,"high_usd":5.464170376254868,"low_usd":5.464170376254868,"close_usd":5.464170376254868,"volume_usd":109.68888131047689,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.023048231,"high":0.023048231,"low":0.023039484,"close":0.023039484,"volume_alpha":205.34572701,"volume_tao":4.731070268,"event_count":3,"open_usd":5.473056137108897,"high_usd":5.473056137108897,"low_usd":5.470979065682839,"close_usd":5.470979065682839,"volume_usd":1123.444708852963,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.023031716,"high":0.023031716,"low":0.022897207,"close":0.022897207,"volume_alpha":1941.958738972,"volume_tao":44.591441788,"event_count":5,"open_usd":5.490344101402178,"high_usd":5.490344101402178,"low_usd":5.4582795911096955,"close_usd":5.4582795911096955,"volume_usd":10629.792386887904,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.022903016,"high":0.022904738,"low":0.022896437,"close":0.022896437,"volume_alpha":4.456496453,"volume_tao":0.102066174,"event_count":3,"open_usd":5.5715454380812215,"high_usd":5.571964343663105,"low_usd":5.569944985222211,"close_usd":5.569944985222211,"volume_usd":24.82932056337489,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.022912031,"high":0.02293314,"low":0.022912031,"close":0.02293314,"volume_alpha":109.25105988,"volume_tao":2.504769685,"event_count":5,"open_usd":5.565918289819731,"high_usd":5.571046205768336,"low_usd":5.565918289819731,"close_usd":5.571046205768336,"volume_usd":608.4726143015216,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.022936438,"high":0.022936438,"low":0.022919179,"close":0.022931004,"volume_alpha":265.238733425,"volume_tao":6.079847128,"event_count":4,"open_usd":5.55337576153676,"high_usd":5.55337576153676,"low_usd":5.549197008398703,"close_usd":5.55206008017908,"volume_usd":1472.0540161678148,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.022933182,"high":0.023000037,"low":0.022933182,"close":0.022981368,"volume_alpha":1008.185644323,"volume_tao":23.15780304,"event_count":8,"open_usd":5.565509639669953,"high_usd":5.581734258955674,"low_usd":5.565509639669953,"close_usd":5.577203596814545,"volume_usd":5620.02150650957,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.0230004,"high":0.023023936,"low":0.0230004,"close":0.023023936,"volume_alpha":264.095329225,"volume_tao":6.075352016,"event_count":3,"open_usd":5.702028544752564,"high_usd":5.707863353878896,"low_usd":5.702028544752564,"close_usd":5.707863353878896,"volume_usd":1506.1403547178325,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.023027899,"high":0.02303148,"low":0.02293077,"close":0.02293077,"volume_alpha":1704.152893686,"volume_tao":39.121451645,"event_count":4,"open_usd":5.801240150114608,"high_usd":5.802142283695164,"low_usd":5.776771193804677,"close_usd":5.776771193804677,"volume_usd":9855.564157795774,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.022940066,"high":0.022951194,"low":0.022940066,"close":0.022943432,"volume_alpha":82.776392977,"volume_tao":1.899432785,"event_count":3,"open_usd":5.922474700252301,"high_usd":5.925347634378315,"low_usd":5.922474700252301,"close_usd":5.923343706027657,"volume_usd":490.3796969892008,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.022960941,"high":0.023703684,"low":0.022960941,"close":0.023453817,"volume_alpha":32525.851007416,"volume_tao":760.871722039,"event_count":63,"open_usd":6.004724386965077,"high_usd":6.198965860141095,"low_usd":6.004724386965077,"close_usd":6.133620869776901,"volume_usd":198982.4800594931,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.023464585,"high":0.024317294,"low":0.023464585,"close":0.024095247,"volume_alpha":35438.24125541,"volume_tao":850.957142091,"event_count":74,"open_usd":6.168538806011662,"high_usd":6.392705078576696,"low_usd":6.168538806011662,"close_usd":6.334331766785396,"volume_usd":223705.73156274078,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.024102042,"high":0.025164772,"low":0.024102042,"close":0.024989985,"volume_alpha":30854.592633663,"volume_tao":762.058127429,"event_count":78,"open_usd":6.36650936280101,"high_usd":6.6472275067296245,"low_usd":6.36650936280101,"close_usd":6.601057847246171,"volume_usd":201296.2305548772,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.024953079,"high":0.024953079,"low":0.024696707,"close":0.024844185,"volume_alpha":6043.054677127,"volume_tao":149.868702559,"event_count":14,"open_usd":6.561795667197243,"high_usd":6.561795667197243,"low_usd":6.494378709202172,"close_usd":6.533160316129594,"volume_usd":39410.278911877715,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.024844304,"high":0.024953069,"low":0.02480919,"close":0.024851694,"volume_alpha":8024.476915632,"volume_tao":199.995012775,"event_count":17,"open_usd":6.544823931477136,"high_usd":6.5734762847451975,"low_usd":6.535573724768592,"close_usd":6.546770705629216,"volume_usd":52685.40208596286,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.024851367,"high":0.02485448,"low":0.022988506,"close":0.024433606,"volume_alpha":5208.421945059,"volume_tao":128.16376255,"event_count":19,"open_usd":6.563682698321677,"high_usd":6.564504896321485,"low_usd":6.071668375122546,"close_usd":6.453344677570804,"volume_usd":33850.301707799124,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.024447529,"high":0.02444932,"low":0.024438385,"close":0.02444932,"volume_alpha":58.645106076,"volume_tao":1.433286973,"event_count":4,"open_usd":6.417400124112884,"high_usd":6.417870256027742,"low_usd":6.414999852627988,"close_usd":6.417870256027742,"volume_usd":376.2333607793074,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.024495057,"high":0.024623356,"low":0.024495057,"close":0.024611593,"volume_alpha":3297.829944742,"volume_tao":81.05500701,"event_count":5,"open_usd":6.511617672008219,"high_usd":6.545723901509991,"low_usd":6.511617672008219,"close_usd":6.542596896797333,"volume_usd":21547.172396907103,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.024588794,"high":0.024588794,"low":0.024238314,"close":0.024238314,"volume_alpha":4009.090780777,"volume_tao":97.848805507,"event_count":14,"open_usd":6.627432654276192,"high_usd":6.627432654276192,"low_usd":6.532967565965203,"close_usd":6.532967565965203,"volume_usd":26373.248269069718,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.024236255,"high":0.024278003,"low":0.024236255,"close":0.024242464,"volume_alpha":948.309384982,"volume_tao":23.000101113,"event_count":7,"open_usd":6.5452050028538835,"high_usd":6.556479402238571,"low_usd":6.5452050028538835,"close_usd":6.546881795653047,"volume_usd":6211.371223439956,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.024243572,"high":0.02427069,"low":0.024243572,"close":0.02427069,"volume_alpha":216.282529811,"volume_tao":5.249033767,"event_count":4,"open_usd":6.610563758072404,"high_usd":6.617958100291917,"low_usd":6.610563758072404,"close_usd":6.617958100291917,"volume_usd":1431.2689724529234,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.024272779,"high":0.024272779,"low":0.024272779,"close":0.024272779,"volume_alpha":50.64611155,"volume_tao":1.229321894,"event_count":1,"open_usd":6.485699683769648,"high_usd":6.485699683769648,"low_usd":6.485699683769648,"close_usd":6.485699683769648,"volume_usd":328.4754753119494,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.024331198,"high":0.024394388,"low":0.024331198,"close":0.024394388,"volume_alpha":1273.121085173,"volume_tao":31.004135808,"event_count":4,"open_usd":6.466271146875534,"high_usd":6.483064552353188,"low_usd":6.466271146875534,"close_usd":6.483064552353188,"volume_usd":8239.674380566094,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.024433366,"high":0.024578581,"low":0.024428689,"close":0.024578581,"volume_alpha":2465.786219277,"volume_tao":60.372731419,"event_count":18,"open_usd":6.502550179645866,"high_usd":6.541196832928809,"low_usd":6.501305470783803,"close_usd":6.541196832928809,"volume_usd":16067.238363078179,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.024570082,"high":0.024570082,"low":0.024552575,"close":0.024552575,"volume_alpha":368.470953082,"volume_tao":9.052086143,"event_count":8,"open_usd":6.577079129467871,"high_usd":6.577079129467871,"low_usd":6.572392742002026,"close_usd":6.572392742002026,"volume_usd":2423.121210961796,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.024555272,"high":0.024582079,"low":0.024555272,"close":0.024574548,"volume_alpha":162.450714254,"volume_tao":3.990778774,"event_count":23,"open_usd":6.578683620438684,"high_usd":6.585865571907725,"low_usd":6.578683620438684,"close_usd":6.583847916947702,"volume_usd":1069.1826567145406,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.024610531,"high":0.024647722,"low":0.024610531,"close":0.024638008,"volume_alpha":872.890019798,"volume_tao":21.49539175,"event_count":13,"open_usd":6.562817630634744,"high_usd":6.572735244785407,"low_usd":6.562817630634744,"close_usd":6.5701448410893635,"volume_usd":5732.112645367165,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.02461934,"high":0.02476884,"low":0.024478958,"close":0.024478958,"volume_alpha":8333.044992081,"volume_tao":205.210957699,"event_count":9,"open_usd":6.607635870829956,"high_usd":6.647760486789973,"low_usd":6.56995845385538,"close_usd":6.56995845385538,"volume_usd":55076.9957756496,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.024498295,"high":0.024628841,"low":0.024489868,"close":0.024628841,"volume_alpha":2147.872583917,"volume_tao":52.746516975,"event_count":12,"open_usd":6.519189192883338,"high_usd":6.5539285113695485,"low_usd":6.51694670183127,"close_usd":6.5539285113695485,"volume_usd":14036.263479791452,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.024608088,"high":0.024608088,"low":0.024240533,"close":0.024240533,"volume_alpha":4466.173430027,"volume_tao":109.168758083,"event_count":12,"open_usd":6.505383699201186,"high_usd":6.505383699201186,"low_usd":6.408217015403571,"close_usd":6.408217015403571,"volume_usd":28859.806552024114,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.024257504,"high":0.025035608,"low":0.023923445,"close":0.024605761,"volume_alpha":23398.79530842,"volume_tao":578.428229427,"event_count":40,"open_usd":6.164106021014029,"high_usd":6.36183104463456,"low_usd":6.0792178522529765,"close_usd":6.252602062097245,"volume_usd":146985.15278964624,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.024616625,"high":0.024827994,"low":0.024616625,"close":0.024761356,"volume_alpha":3725.758710518,"volume_tao":92.212981708,"event_count":13,"open_usd":6.398258450636078,"high_usd":6.453196667814611,"low_usd":6.398258450636078,"close_usd":6.435876375262993,"volume_usd":23967.64339025196,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.024808689,"high":0.024908693,"low":0.024697896,"close":0.024863451,"volume_alpha":7403.031284695,"volume_tao":183.70966922,"event_count":14,"open_usd":6.4848615689738764,"high_usd":6.511002091608654,"low_usd":6.455900858159561,"close_usd":6.499176069399118,"volume_usd":48020.746834856174,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.024813232,"high":0.024856142,"low":0.024778925,"close":0.024789369,"volume_alpha":1548.831288061,"volume_tao":38.43528251,"event_count":15,"open_usd":6.475842078361165,"high_usd":6.487040876791877,"low_usd":6.466888520268356,"close_usd":6.469614231077267,"volume_usd":10030.971369306382,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.024780717,"high":0.02479866,"low":0.024758062,"close":0.024758062,"volume_alpha":722.80747391,"volume_tao":17.895767024,"event_count":5,"open_usd":6.466843640426444,"high_usd":6.4715260947493025,"low_usd":6.460931529704472,"close_usd":6.460931529704472,"volume_usd":4670.128276341144,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.024697131,"high":0.024706074,"low":0.024666571,"close":0.024706074,"volume_alpha":1017.578745475,"volume_tao":25.128869013,"event_count":7,"open_usd":6.411151245684026,"high_usd":6.413472767385886,"low_usd":6.403218146812417,"close_usd":6.413472767385886,"volume_usd":6523.226518712869,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.024698755,"high":0.024698755,"low":0.024698755,"close":0.024698755,"volume_alpha":119.96407666,"volume_tao":2.962963349,"event_count":1,"open_usd":6.402423009077147,"high_usd":6.402423009077147,"low_usd":6.402423009077147,"close_usd":6.402423009077147,"volume_usd":768.0607674633754,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.024695137,"high":0.024695137,"low":0.024674018,"close":0.024689755,"volume_alpha":872.260296179,"volume_tao":21.536260528,"event_count":4,"open_usd":6.377282141037358,"high_usd":6.377282141037358,"low_usd":6.371828361957834,"close_usd":6.375892291186229,"volume_usd":5561.532606599517,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.02471155,"high":0.02471155,"low":0.024702105,"close":0.024702105,"volume_alpha":144.262717597,"volume_tao":3.564483304,"event_count":2,"open_usd":6.40640806761943,"high_usd":6.40640806761943,"low_usd":6.403959474787388,"close_usd":6.403959474787388,"volume_usd":924.0834587729366,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.024695366,"high":0.024695366,"low":0.024523974,"close":0.024536024,"volume_alpha":2005.557288017,"volume_tao":49.357205014,"event_count":39,"open_usd":6.408671097786205,"high_usd":6.408671097786205,"low_usd":6.364193321802169,"close_usd":6.367320405916992,"volume_usd":12808.641639112786,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.02453244,"high":0.02453244,"low":0.024512989,"close":0.024512989,"volume_alpha":261.440154988,"volume_tao":6.411194409,"event_count":6,"open_usd":6.3956051203176205,"high_usd":6.3956051203176205,"low_usd":6.3905342461935914,"close_usd":6.3905342461935914,"volume_usd":1671.39786297458,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.024525897,"high":0.024529499,"low":0.024513492,"close":0.024529499,"volume_alpha":171.822887512,"volume_tao":4.213450296,"event_count":5,"open_usd":6.350907527711233,"high_usd":6.351840254816579,"low_usd":6.3476952901371595,"close_usd":6.351840254816579,"volume_usd":1091.0603270699344,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.024531713,"high":0.02456109,"low":0.024520793,"close":0.02456109,"volume_alpha":441.393937781,"volume_tao":10.839954583,"event_count":4,"open_usd":6.34288783610343,"high_usd":6.350483515050155,"low_usd":6.340064375093175,"close_usd":6.350483515050155,"volume_usd":2802.764571248014,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.02454662,"high":0.024866411,"low":0.024526518,"close":0.024854092,"volume_alpha":6860.75089003,"volume_tao":169.711111016,"event_count":13,"open_usd":6.224168575121652,"high_usd":6.3052564435453595,"low_usd":6.2190714074995075,"close_usd":6.302132773863875,"volume_usd":43032.831568450936,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.024839701,"high":0.024888575,"low":0.024839701,"close":0.024888575,"volume_alpha":732.890375682,"volume_tao":18.228402958,"event_count":3,"open_usd":6.291107392599452,"high_usd":6.303485624636379,"low_usd":6.291107392599452,"close_usd":6.303485624636379,"volume_usd":4616.675563218556,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.024905744,"high":0.024961974,"low":0.024905744,"close":0.024961974,"volume_alpha":581.142437981,"volume_tao":14.493736,"event_count":6,"open_usd":6.296592755839303,"high_usd":6.310808649597018,"low_usd":6.296592755839303,"close_usd":6.310808649597018,"volume_usd":3664.2612685108825,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.024959059,"high":0.024959059,"low":0.024959059,"close":0.024959059,"volume_alpha":117.940581369,"volume_tao":2.943685894,"event_count":1,"open_usd":6.337349822772083,"high_usd":6.337349822772083,"low_usd":6.337349822772083,"close_usd":6.337349822772083,"volume_usd":747.4307135792892,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.024974179,"high":0.025014823,"low":0.024974179,"close":0.025004403,"volume_alpha":633.36780152,"volume_tao":15.832093817,"event_count":9,"open_usd":6.338641853263818,"high_usd":6.348957618177813,"low_usd":6.338641853263818,"close_usd":6.346312940724713,"volume_usd":4018.3091701727417,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.024976527,"high":0.024976527,"low":0.024778574,"close":0.024778574,"volume_alpha":2738.184645184,"volume_tao":68.116091097,"event_count":4,"open_usd":6.370832281389484,"high_usd":6.370832281389484,"low_usd":6.320339858539907,"close_usd":6.320339858539907,"volume_usd":17374.56100453175,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.024748946,"high":0.024752824,"low":0.024738529,"close":0.024752824,"volume_alpha":225.509919454,"volume_tao":5.579456037,"event_count":7,"open_usd":6.289869345975776,"high_usd":6.290854927879898,"low_usd":6.287221897111609,"close_usd":6.290854927879898,"volume_usd":1418.001780534241,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.02474611,"high":0.024841131,"low":0.024740399,"close":0.024841131,"volume_alpha":1167.729222756,"volume_tao":28.953173095,"event_count":12,"open_usd":6.26620849834029,"high_usd":6.29026971029323,"low_usd":6.264762359260894,"close_usd":6.29026971029323,"volume_usd":7331.520764346656,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.024842801,"high":0.024842801,"low":0.024283539,"close":0.024434977,"volume_alpha":8036.532835311,"volume_tao":196.956818618,"event_count":11,"open_usd":6.288023481761026,"high_usd":6.288023481761026,"low_usd":6.146467278478769,"close_usd":6.1847981293369685,"volume_usd":49852.23286065573,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.024463882,"high":0.024475053,"low":0.024020228,"close":0.024387102,"volume_alpha":1182.781616157,"volume_tao":28.896067593,"event_count":9,"open_usd":6.156425620388502,"high_usd":6.1592368435053135,"low_usd":6.044778464299871,"close_usd":6.1371036518173065,"volume_usd":7271.801378784574,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.024399282,"high":0.024408205,"low":0.024390739,"close":0.024396132,"volume_alpha":148.346229476,"volume_tao":3.61937656,"event_count":10,"open_usd":6.218831454239928,"high_usd":6.2211057274364165,"low_usd":6.216654034547268,"close_usd":6.218028589668714,"volume_usd":922.4981618748744,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.024417786,"high":0.024568085,"low":0.024397375,"close":0.024447218,"volume_alpha":3859.783517119,"volume_tao":94.52141957,"event_count":12,"open_usd":6.285408919453817,"high_usd":6.324097548930093,"low_usd":6.280154901687629,"close_usd":6.292985042666518,"volume_usd":24330.861677824294,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.024413577,"high":0.024447681,"low":0.02440027,"close":0.02440027,"volume_alpha":882.319291834,"volume_tao":21.547331657,"event_count":11,"open_usd":6.460990203897265,"high_usd":6.4700157395618545,"low_usd":6.457468540658681,"close_usd":6.457468540658681,"volume_usd":5702.445764338525,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.024412222,"high":0.02441339,"low":0.024398688,"close":0.024398688,"volume_alpha":269.80808845,"volume_tao":6.58355608,"event_count":7,"open_usd":6.350117346473938,"high_usd":6.350421167120034,"low_usd":6.346596876761383,"close_usd":6.346596876761383,"volume_usd":1712.5173474619378,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.024387458,"high":0.024387458,"low":0.024361682,"close":0.024361682,"volume_alpha":421.27419313,"volume_tao":10.269220027,"event_count":13,"open_usd":6.334677537677637,"high_usd":6.334677537677637,"low_usd":6.32798218434433,"close_usd":6.32798218434433,"volume_usd":2667.4447756919244,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.02437092,"high":0.02437092,"low":0.024367156,"close":0.024367156,"volume_alpha":82.270533714,"volume_tao":2.004700817,"event_count":3,"open_usd":6.310983946710286,"high_usd":6.310983946710286,"low_usd":6.310009238181621,"close_usd":6.310009238181621,"volume_usd":519.1283166184943,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.024273807,"high":0.024273807,"low":0.023825344,"close":0.023825344,"volume_alpha":10717.770943447,"volume_tao":257.610258092,"event_count":30,"open_usd":6.3029340661113205,"high_usd":6.3029340661113205,"low_usd":6.186486212666226,"close_usd":6.186486212666226,"volume_usd":66891.05139164187,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.023815082,"high":0.023815082,"low":0.023787263,"close":0.023788064,"volume_alpha":542.825208232,"volume_tao":12.922690406,"event_count":8,"open_usd":6.174084935219558,"high_usd":6.174084935219558,"low_usd":6.166872830352026,"close_usd":6.167080490440416,"volume_usd":3350.221013649708,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.023785967,"high":0.023819851,"low":0.023734063,"close":0.023734063,"volume_alpha":3068.165589463,"volume_tao":72.880520334,"event_count":17,"open_usd":6.186447864793694,"high_usd":6.195260691257745,"low_usd":6.172948250084977,"close_usd":6.172948250084977,"volume_usd":18955.358821666894,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.023671277,"high":0.023673766,"low":0.023224044,"close":0.023399759,"volume_alpha":3898.099178778,"volume_tao":91.72844174,"event_count":13,"open_usd":6.146253963249109,"high_usd":6.146900232823602,"low_usd":6.03012978461921,"close_usd":6.075754235516063,"volume_usd":23817.31659796554,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.023400551,"high":0.023400551,"low":0.023399591,"close":0.023399591,"volume_alpha":22.082243594,"volume_tao":0.516736621,"event_count":2,"open_usd":6.099804437203533,"high_usd":6.099804437203533,"low_usd":6.099554194708828,"close_usd":6.099554194708828,"volume_usd":134.6973553589127,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.023395144,"high":0.023395144,"low":0.023395144,"close":0.023395144,"volume_alpha":267.292207949,"volume_tao":6.253339698,"event_count":1,"open_usd":6.0798528576973,"high_usd":6.0798528576973,"low_usd":6.0798528576973,"close_usd":6.0798528576973,"volume_usd":1625.0972951069361,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.023422727,"high":0.023495348,"low":0.023422727,"close":0.023484351,"volume_alpha":1164.893046238,"volume_tao":27.32317498,"event_count":7,"open_usd":6.002551087276215,"high_usd":6.021161698351052,"low_usd":6.002551087276215,"close_usd":6.018343493011137,"volume_usd":7002.12036301483,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.023500337,"high":0.02352887,"low":0.023500337,"close":0.02352245,"volume_alpha":429.59915939,"volume_tao":10.104102949,"event_count":5,"open_usd":6.006397203086993,"high_usd":6.01368988707683,"low_usd":6.006397203086993,"close_usd":6.012049014010039,"volume_usd":2582.4844849066053,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.023456109,"high":0.023456109,"low":0.0231486,"close":0.023166013,"volume_alpha":4029.769760288,"volume_tao":93.920196312,"event_count":8,"open_usd":6.045094173863958,"high_usd":6.045094173863958,"low_usd":5.965843141038746,"close_usd":5.970330808829234,"volume_usd":24205.05598493895,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.023161826,"high":0.023161826,"low":0.023102434,"close":0.023102434,"volume_alpha":1114.391980753,"volume_tao":25.767875096,"event_count":6,"open_usd":5.935265824716081,"high_usd":5.935265824716081,"low_usd":5.920046501858655,"close_usd":5.920046501858655,"volume_usd":6603.071296401304,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.023095707,"high":0.023133882,"low":0.023095707,"close":0.023133882,"volume_alpha":243.692151218,"volume_tao":5.634004466,"event_count":3,"open_usd":5.945812732316496,"high_usd":5.95564059344481,"low_usd":5.945812732316496,"close_usd":5.95564059344481,"volume_usd":1450.4312636054315,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.023216964,"high":0.023520866,"low":0.023216964,"close":0.023267148,"volume_alpha":12779.04522053,"volume_tao":298.038668685,"event_count":12,"open_usd":6.010054089420405,"high_usd":6.08872361132185,"low_usd":6.010054089420405,"close_usd":6.023044959132029,"volume_usd":77151.71197817671,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.023264809,"high":0.023264809,"low":0.023199478,"close":0.023199478,"volume_alpha":1488.653149019,"volume_tao":34.603972732,"event_count":14,"open_usd":6.078716105233415,"high_usd":6.078716105233415,"low_usd":6.061646177778991,"close_usd":6.061646177778991,"volume_usd":9041.45511579598,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.023177821,"high":0.023242507,"low":0.02314998,"close":0.023242507,"volume_alpha":2491.326136618,"volume_tao":57.861968939,"event_count":4,"open_usd":5.9879256336754,"high_usd":6.004637081983673,"low_usd":5.980732988708163,"close_usd":6.004637081983673,"volume_usd":14948.478850741312,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.023317998,"high":0.023317998,"low":0.023295018,"close":0.023295018,"volume_alpha":620.64997454,"volume_tao":14.458754066,"event_count":2,"open_usd":6.0148631336264256,"high_usd":6.0148631336264256,"low_usd":6.008935456867438,"close_usd":6.008935456867438,"volume_usd":3729.6266510424516,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.023270538,"high":0.023307153,"low":0.023254709,"close":0.023307153,"volume_alpha":1111.104551539,"volume_tao":25.886166454,"event_count":9,"open_usd":6.155430915610374,"high_usd":6.165116170973833,"low_usd":6.151243890971614,"close_usd":6.165116170973833,"volume_usd":6847.306636296409,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.023329743,"high":0.023844775,"low":0.023327635,"close":0.023844775,"volume_alpha":7729.770881589,"volume_tao":182.383400031,"event_count":17,"open_usd":6.204109744704321,"high_usd":6.3410728929925195,"low_usd":6.20354916144621,"close_usd":6.3410728929925195,"volume_usd":48501.461392207944,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.023870103,"high":0.023871003,"low":0.023690018,"close":0.023703791,"volume_alpha":3061.783941664,"volume_tao":72.859945316,"event_count":17,"open_usd":6.2962783487600715,"high_usd":6.296515744070594,"low_usd":6.248776865987398,"close_usd":6.25240980555609,"volume_usd":19218.454825476605,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.023700596,"high":0.023700596,"low":0.023662143,"close":0.023662143,"volume_alpha":900.152209756,"volume_tao":21.301152381,"event_count":3,"open_usd":6.227011257490179,"high_usd":6.227011257490179,"low_usd":6.216908251477829,"close_usd":6.216908251477829,"volume_usd":5596.5898779085865,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.023638248,"high":0.023639745,"low":0.02346963,"close":0.02346963,"volume_alpha":2135.416765084,"volume_tao":50.277186358,"event_count":13,"open_usd":6.157179711589077,"high_usd":6.157569643111423,"low_usd":6.113258887651162,"close_usd":6.113258887651162,"volume_usd":13095.965140870876,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.023462029,"high":0.023462029,"low":0.023448731,"close":0.023448731,"volume_alpha":413.706188383,"volume_tao":9.701693498,"event_count":9,"open_usd":6.090612171698629,"high_usd":6.090612171698629,"low_usd":6.08716008489662,"close_usd":6.08716008489662,"volume_usd":2518.5056460806627,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.02343356,"high":0.02343356,"low":0.023375331,"close":0.023375331,"volume_alpha":1080.332363099,"volume_tao":25.268887623,"event_count":7,"open_usd":6.080233077999022,"high_usd":6.080233077999022,"low_usd":6.065124580105453,"close_usd":6.065124580105453,"volume_usd":6556.439839683117,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.023398213,"high":0.023398213,"low":0.023398213,"close":0.023398213,"volume_alpha":854.76611626,"volume_tao":20,"event_count":1,"open_usd":6.069515840501734,"high_usd":6.069515840501734,"low_usd":6.069515840501734,"close_usd":6.069515840501734,"volume_usd":5188.016572463661,"usd_per_tao":259.40082862318303},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.0234302,"high":0.0234302,"low":0.0234302,"close":0.0234302,"volume_alpha":1.078826486,"volume_tao":0.02527712,"event_count":1,"open_usd":6.037269768656149,"high_usd":6.037269768656149,"low_usd":6.037269768656149,"close_usd":6.037269768656149,"volume_usd":6.513166443935336,"usd_per_tao":257.67043254671955},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.023437532,"high":0.02343896,"low":0.023437532,"close":0.02343896,"volume_alpha":296.375666193,"volume_tao":6.946316151,"event_count":2,"open_usd":5.94623790004627,"high_usd":5.946600191934395,"low_usd":5.94623790004627,"close_usd":5.946600191934395,"volume_usd":1762.32072399004,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.023428013,"high":0.023428013,"low":0.023428013,"close":0.023428013,"volume_alpha":5.64244333,"volume_tao":0.132191238,"event_count":1,"open_usd":5.936356937211003,"high_usd":5.936356937211003,"low_usd":5.936356937211003,"close_usd":5.936356937211003,"volume_usd":33.49555819094905,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.023468332,"high":0.02350602,"low":0.023468332,"close":0.02350602,"volume_alpha":851.52905409,"volume_tao":20,"event_count":2,"open_usd":5.943298956870937,"high_usd":5.952843352743917,"low_usd":5.943298956870937,"close_usd":5.952843352743917,"volume_usd":5064.952172034158,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.023529653,"high":0.023531014,"low":0.023503242,"close":0.023503242,"volume_alpha":1295.318163892,"volume_tao":30.461424163,"event_count":5,"open_usd":6.003390535051714,"high_usd":6.003737782608582,"low_usd":5.996651993373209,"close_usd":5.996651993373209,"volume_usd":7771.972901782689,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.023493622,"high":0.023493622,"low":0.023488775,"close":0.023488775,"volume_alpha":29.54336262,"volume_tao":0.694076016,"event_count":2,"open_usd":6.002693171485963,"high_usd":6.002693171485963,"low_usd":6.001454747976715,"close_usd":6.001454747976715,"volume_usd":177.33857136781134,"usd_per_tao":255.50309660579214},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.02345366,"high":0.02345366,"low":0.022993045,"close":0.022993045,"volume_alpha":6237.358652578,"volume_tao":144.921550957,"event_count":4,"open_usd":5.963291962543103,"high_usd":5.963291962543103,"low_usd":5.846176692375171,"close_usd":5.846176692375171,"volume_usd":36847.533392279016,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.023011653,"high":0.02311422,"low":0.023011653,"close":0.02311422,"volume_alpha":1344.181800458,"volume_tao":30.994,"event_count":3,"open_usd":5.84729924885236,"high_usd":5.8733616939125675,"low_usd":5.84729924885236,"close_usd":5.8733616939125675,"volume_usd":7875.626879952086,"usd_per_tao":254.10166096509278},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.023180111,"high":0.023225693,"low":0.023180111,"close":0.023225693,"volume_alpha":1081.094126686,"volume_tao":25.06,"event_count":2,"open_usd":5.875943326719022,"high_usd":5.8874979413073,"low_usd":5.875943326719022,"close_usd":5.8874979413073,"volume_usd":6352.477767150412,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.023209395,"high":0.023256519,"low":0.023209188,"close":0.023209188,"volume_alpha":1574.559063648,"volume_tao":36.557226594,"event_count":8,"open_usd":5.866743860126962,"high_usd":5.87865560697192,"low_usd":5.8666915357997205,"close_usd":5.8666915357997205,"volume_usd":9240.735687579087,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.023201231,"high":0.023238933,"low":0.023196892,"close":0.023238933,"volume_alpha":1387.637839998,"volume_tao":32.226587509,"event_count":4,"open_usd":5.649233058646314,"high_usd":5.658413062275307,"low_usd":5.648176562021568,"close_usd":5.658413062275307,"volume_usd":7846.8036253421715,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.023281429,"high":0.023288216,"low":0.023281429,"close":0.023288216,"volume_alpha":20.185708308,"volume_tao":0.47,"event_count":4,"open_usd":5.700131915726993,"high_usd":5.701793617648814,"low_usd":5.700131915726993,"close_usd":5.701793617648814,"volume_usd":115.07291929510369,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.023271886,"high":0.023271886,"low":0.023271886,"close":0.023271886,"volume_alpha":260.788833232,"volume_tao":6.069047952,"event_count":1,"open_usd":5.594282249862126,"high_usd":5.594282249862126,"low_usd":5.594282249862126,"close_usd":5.594282249862126,"volume_usd":1458.9263298830053,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.023274827,"high":0.023330411,"low":0.023266085,"close":0.023266085,"volume_alpha":1542.375530325,"volume_tao":35.940889801,"event_count":10,"open_usd":5.589675678127039,"high_usd":5.603024715389185,"low_usd":5.587576201951418,"close_usd":5.587576201951418,"volume_usd":8631.553633927926,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.023255239,"high":0.023255239,"low":0.023200184,"close":0.023200184,"volume_alpha":869.340531509,"volume_tao":20.199607961,"event_count":3,"open_usd":5.592867536570798,"high_usd":5.592867536570798,"low_usd":5.579626850365598,"close_usd":5.579626850365598,"volume_usd":4857.990563611664,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.023211606,"high":0.023211606,"low":0.023206786,"close":0.023206786,"volume_alpha":25.489450593,"volume_tao":0.591569191,"event_count":2,"open_usd":5.627454750740016,"high_usd":5.627454750740016,"low_usd":5.62628618308905,"close_usd":5.62628618308905,"volume_usd":143.42087550014327,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.023219323,"high":0.023295769,"low":0.023208924,"close":0.023295769,"volume_alpha":892.498605659,"volume_tao":20.754717915,"event_count":4,"open_usd":5.629098347113884,"high_usd":5.647631275582275,"low_usd":5.626577300582439,"close_usd":5.647631275582275,"volume_usd":5031.600116426367,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.023300946,"high":0.023307539,"low":0.023271908,"close":0.023271908,"volume_alpha":823.452838533,"volume_tao":19.168556382,"event_count":6,"open_usd":5.631342081186163,"high_usd":5.632935468782583,"low_usd":5.624324215415672,"close_usd":5.624324215415672,"volume_usd":4632.631575968898,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.023287096,"high":0.023339252,"low":0.014285714,"close":0.014285714,"volume_alpha":2041.300498635,"volume_tao":47.553028215,"event_count":10,"open_usd":5.627814130095236,"high_usd":5.640418719081739,"low_usd":3.452441777527749,"close_usd":3.452441777527749,"volume_usd":11492.184517863216,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.023282518,"high":0.023328965,"low":0.023282518,"close":0.023314023,"volume_alpha":1418.296986062,"volume_tao":33.042347642,"event_count":3,"open_usd":5.618948811829346,"high_usd":5.630158222918947,"low_usd":5.618948811829346,"close_usd":5.626552155347289,"volume_usd":7974.363426802381,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.023299085,"high":0.023299085,"low":0.023292957,"close":0.023292957,"volume_alpha":287.893463328,"volume_tao":6.706077332,"event_count":3,"open_usd":5.590427786178332,"high_usd":5.590427786178332,"low_usd":5.588957421935543,"close_usd":5.588957421935543,"volume_usd":1609.0692425506604,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.02328578,"high":0.02328578,"low":0.02328578,"close":0.02328578,"volume_alpha":2.62994546,"volume_tao":0.061240331,"event_count":1,"open_usd":5.514748951098941,"high_usd":5.514748951098941,"low_usd":5.514748951098941,"close_usd":5.514748951098941,"volume_usd":14.503488873776268,"usd_per_tao":236.8290412045008},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.023285146,"high":0.023285146,"low":0.023285146,"close":0.023285146,"volume_alpha":118.021199514,"volume_tao":2.748140852,"event_count":1,"open_usd":5.494482461569956,"high_usd":5.494482461569956,"low_usd":5.494482461569956,"close_usd":5.494482461569956,"volume_usd":648.4654085157085,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.023308224,"high":0.023308224,"low":0.02327369,"close":0.02327369,"volume_alpha":836.837130301,"volume_tao":19.480732624,"event_count":2,"open_usd":5.527912669798523,"high_usd":5.527912669798523,"low_usd":5.519722387426995,"close_usd":5.519722387426995,"volume_usd":4620.162766977313,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.023245041,"high":0.023245041,"low":0.023245041,"close":0.023245041,"volume_alpha":3.577146936,"volume_tao":0.083150926,"event_count":1,"open_usd":5.532533988217979,"high_usd":5.532533988217979,"low_usd":5.532533988217979,"close_usd":5.532533988217979,"volume_usd":19.790686720956874,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.023255513,"high":0.023255513,"low":0.023255513,"close":0.023255513,"volume_alpha":0.246623846,"volume_tao":0.005735364,"event_count":1,"open_usd":5.532043644061083,"high_usd":5.532043644061083,"low_usd":5.532043644061083,"close_usd":5.532043644061083,"volume_usd":1.3643338662353632,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.023251516,"high":0.023251516,"low":0.02324751,"close":0.02324751,"volume_alpha":220.1783768,"volume_tao":5.119462904,"event_count":2,"open_usd":5.533432702802773,"high_usd":5.533432702802773,"low_usd":5.532479348560949,"close_usd":5.532479348560949,"volume_usd":1218.3379119786964,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.023248315,"high":0.023257669,"low":0.023166023,"close":0.023198418,"volume_alpha":1594.70362064,"volume_tao":37.010407551,"event_count":10,"open_usd":5.541278887979174,"high_usd":5.543508431183409,"low_usd":5.521664437544827,"close_usd":5.529385845723272,"volume_usd":8821.49910640239,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.023148859,"high":0.023246019,"low":0.023148859,"close":0.023233741,"volume_alpha":1663.192559167,"volume_tao":38.616423507,"event_count":5,"open_usd":5.483639347586842,"high_usd":5.506655186035361,"low_usd":5.483639347586842,"close_usd":5.503746700398566,"volume_usd":9147.687987821027,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.023226657,"high":0.023253023,"low":0.023193543,"close":0.023193543,"volume_alpha":977.618667044,"volume_tao":22.709533575,"event_count":7,"open_usd":5.411352510267787,"high_usd":5.417495267716081,"low_usd":5.403637602047245,"close_usd":5.403637602047245,"volume_usd":5290.872961962921,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.023151577,"high":0.023151577,"low":0.023099621,"close":0.023099621,"volume_alpha":1289.390583137,"volume_tao":29.840257771,"event_count":2,"open_usd":5.503841422020518,"high_usd":5.503841422020518,"low_usd":5.491489883940736,"close_usd":5.491489883940736,"volume_usd":7093.94641945123,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.022948302,"high":0.022948302,"low":0.022825743,"close":0.02291481,"volume_alpha":5269.291774625,"volume_tao":120.807061638,"event_count":7,"open_usd":5.670743503980103,"high_usd":5.670743503980103,"low_usd":5.6404580103908915,"close_usd":5.662467312502612,"volume_usd":29852.572971133653,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.022908009,"high":0.023041783,"low":0.022908009,"close":0.023041783,"volume_alpha":1469.980752799,"volume_tao":33.774803552,"event_count":4,"open_usd":5.554391923744017,"high_usd":5.586827445539339,"low_usd":5.554391923744017,"close_usd":5.586827445539339,"volume_usd":8189.209986571489,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.023037544,"high":0.023037544,"low":0.022989114,"close":0.022989114,"volume_alpha":689.441749489,"volume_tao":15.864939718,"event_count":3,"open_usd":5.48051385690098,"high_usd":5.48051385690098,"low_usd":5.468992607670172,"close_usd":5.468992607670172,"volume_usd":3774.1879934509393,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.022967638,"high":0.022967638,"low":0.022888212,"close":0.022888212,"volume_alpha":1526.532138888,"volume_tao":34.993876678,"event_count":3,"open_usd":5.506958104992247,"high_usd":5.506958104992247,"low_usd":5.487914106891655,"close_usd":5.487914106891655,"volume_usd":8390.493301793214,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.022846346,"high":0.022907915,"low":0.022725443,"close":0.022907915,"volume_alpha":5105.908147307,"volume_tao":116.443944319,"event_count":11,"open_usd":5.448947416819792,"high_usd":5.463631876361207,"low_usd":5.420111554422551,"close_usd":5.463631876361207,"volume_usd":27772.35929112352,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.022951527,"high":0.022951527,"low":0.022929747,"close":0.022929747,"volume_alpha":523.506449738,"volume_tao":12.005768178,"event_count":2,"open_usd":5.404057417864168,"high_usd":5.404057417864168,"low_usd":5.398929202623366,"close_usd":5.398929202623366,"volume_usd":2826.821090356144,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.022920557,"high":0.022924685,"low":0.02288892,"close":0.022891849,"volume_alpha":885.54796703,"volume_tao":20.275965998,"event_count":6,"open_usd":5.377864350596371,"high_usd":5.378832905768886,"low_usd":5.370441341877176,"close_usd":5.371128574944107,"volume_usd":4757.362341349225,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.022886735,"high":0.022887476,"low":0.022886735,"close":0.022887476,"volume_alpha":91.030708601,"volume_tao":2.083396488,"event_count":2,"open_usd":5.341508522754495,"high_usd":5.341681463884602,"low_usd":5.341508522754495,"close_usd":5.341681463884602,"volume_usd":486.2414886583335,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.022890805,"high":0.022890805,"low":0.02288901,"close":0.022889291,"volume_alpha":65.213825666,"volume_tao":1.49268643,"event_count":4,"open_usd":5.333976424181429,"high_usd":5.333976424181429,"low_usd":5.333558156336267,"close_usd":5.333623634478044,"volume_usd":347.8232515770216,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.0229129,"high":0.0229129,"low":0.0229129,"close":0.0229129,"volume_alpha":218.217688326,"volume_tao":5,"event_count":1,"open_usd":5.348819419210574,"high_usd":5.348819419210574,"low_usd":5.348819419210574,"close_usd":5.348819419210574,"volume_usd":1167.2069923952388,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.022928387,"high":0.023026228,"low":0.022914886,"close":0.023026228,"volume_alpha":2036.585035982,"volume_tao":46.796662442,"event_count":11,"open_usd":5.358926160711859,"high_usd":5.38179400110945,"low_usd":5.355770646017529,"close_usd":5.38179400110945,"volume_usd":10937.527292889634,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.023028478,"high":0.023030243,"low":0.023028478,"close":0.023030243,"volume_alpha":40.958881204,"volume_tao":0.943291274,"event_count":2,"open_usd":5.3929470061650715,"high_usd":5.3933603444441305,"low_usd":5.3929470061650715,"close_usd":5.3933603444441305,"volume_usd":220.90560444593584,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.023033433,"high":0.023045221,"low":0.022833252,"close":0.022841994,"volume_alpha":2914.651973381,"volume_tao":66.802680461,"event_count":9,"open_usd":5.392505533252396,"high_usd":5.395265297948608,"low_usd":5.345639868453231,"close_usd":5.34768651444698,"volume_usd":15639.606307146407,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.022840349,"high":0.022840349,"low":0.022796654,"close":0.022796654,"volume_alpha":860.166152282,"volume_tao":19.616227618,"event_count":5,"open_usd":5.345475125757325,"high_usd":5.345475125757325,"low_usd":5.335248901297271,"close_usd":5.335248901297271,"volume_usd":4590.913072003097,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.02276614,"high":0.022774597,"low":0.02276614,"close":0.022774597,"volume_alpha":75.158183302,"volume_tao":1.711066215,"event_count":2,"open_usd":5.32941279409171,"high_usd":5.3313925255701085,"low_usd":5.32941279409171,"close_usd":5.3313925255701085,"volume_usd":400.55003517324747,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.022784302,"high":0.022791338,"low":0.022784302,"close":0.02278787,"volume_alpha":176.361716614,"volume_tao":4.019358649,"event_count":5,"open_usd":5.331124416621314,"high_usd":5.332770716402425,"low_usd":5.331124416621314,"close_usd":5.3319592656291315,"volume_usd":940.4589630545611,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.022787353,"high":0.022802551,"low":0.022787353,"close":0.022802551,"volume_alpha":175.422758628,"volume_tao":3.99941984,"event_count":2,"open_usd":5.34894721005011,"high_usd":5.3525146845039595,"low_usd":5.34894721005011,"close_usd":5.3525146845039595,"volume_usd":938.7964277811054,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.022814486,"high":0.022862015,"low":0.022814486,"close":0.022862015,"volume_alpha":1093.665901509,"volume_tao":25.003399306,"event_count":2,"open_usd":5.31241083556966,"high_usd":5.323478083571819,"low_usd":5.31241083556966,"close_usd":5.323478083571819,"volume_usd":5822.104841602362,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.022890689,"high":0.022890689,"low":0.022866507,"close":0.022866507,"volume_alpha":589.049201183,"volume_tao":13.476619971,"event_count":2,"open_usd":5.357533204662711,"high_usd":5.357533204662711,"low_usd":5.351873441955037,"close_usd":5.351873441955037,"volume_usd":3154.1837373813046,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.022865276,"high":0.022876479,"low":0.022865276,"close":0.022876479,"volume_alpha":1.0057793,"volume_tao":0.023001639,"event_count":2,"open_usd":5.353425266571392,"high_usd":5.356048214278711,"low_usd":5.353425266571392,"close_usd":5.356048214278711,"volume_usd":5.38535180573171,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.022883615,"high":0.022883635,"low":0.022883615,"close":0.022883635,"volume_alpha":0.498651483,"volume_tao":0.011410954,"event_count":2,"open_usd":5.365129476675681,"high_usd":5.365134165733311,"low_usd":5.365129476675681,"close_usd":5.365134165733311,"volume_usd":2.675331046357416,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.02284051,"high":0.02284051,"low":0.02284051,"close":0.02284051,"volume_alpha":999.496452278,"volume_tao":22.829008358,"event_count":1,"open_usd":5.3544001682110665,"high_usd":5.3544001682110665,"low_usd":5.3544001682110665,"close_usd":5.3544001682110665,"volume_usd":5351.703888930984,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.022792883,"high":0.022792883,"low":0.022729958,"close":0.022770533,"volume_alpha":2153.480670505,"volume_tao":48.977491647,"event_count":8,"open_usd":5.363380537310761,"high_usd":5.363380537310761,"low_usd":5.348573690791596,"close_usd":5.3581213713242155,"volume_usd":11524.866137636916,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.022784185,"high":0.022784203,"low":0.022733985,"close":0.02274322,"volume_alpha":1848.131312947,"volume_tao":42.023531485,"event_count":4,"open_usd":5.356254611412305,"high_usd":5.356258842969545,"low_usd":5.344453268441605,"close_usd":5.34662429239249,"volume_usd":9879.165495906984,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.02278412,"high":0.022790594,"low":0.022784041,"close":0.022790594,"volume_alpha":248.421178283,"volume_tao":5.66135902,"event_count":5,"open_usd":5.344643767040111,"high_usd":5.346162422302979,"low_usd":5.344625235411169,"close_usd":5.346162422302979,"volume_usd":1328.0279071221232,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.022807789,"high":0.022807789,"low":0.022753088,"close":0.022753088,"volume_alpha":1481.856385001,"volume_tao":33.729743271,"event_count":8,"open_usd":5.343415029316148,"high_usd":5.343415029316148,"low_usd":5.330599664112682,"close_usd":5.330599664112682,"volume_usd":7902.213455641694,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.02278346,"high":0.02278346,"low":0.02278346,"close":0.02278346,"volume_alpha":219.457450246,"volume_tao":5,"event_count":1,"open_usd":5.326066151679124,"high_usd":5.326066151679124,"low_usd":5.326066151679124,"close_usd":5.326066151679124,"volume_usd":1168.844888282799,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.022797856,"high":0.022797856,"low":0.022778689,"close":0.022778689,"volume_alpha":295.308087253,"volume_tao":6.726755319,"event_count":4,"open_usd":5.31938071562127,"high_usd":5.31938071562127,"low_usd":5.314908515683859,"close_usd":5.314908515683859,"volume_usd":1569.5411236298448,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.022779531,"high":0.022779531,"low":0.022769689,"close":0.022769689,"volume_alpha":1.187365238,"volume_tao":0.027038573,"event_count":2,"open_usd":5.309936444271092,"high_usd":5.309936444271092,"low_usd":5.307642262073728,"close_usd":5.307642262073728,"volume_usd":6.302724326228858,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.022787272,"high":0.022787272,"low":0.022778541,"close":0.02277981,"volume_alpha":1.878927349,"volume_tao":0.042801659,"event_count":3,"open_usd":5.3172666415001055,"high_usd":5.3172666415001055,"low_usd":5.315229317548079,"close_usd":5.315525430718979,"volume_usd":9.98749800333988,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.022803194,"high":0.022803194,"low":0.022803194,"close":0.022803194,"volume_alpha":109.633766843,"volume_tao":2.5,"event_count":1,"open_usd":5.325242176260427,"high_usd":5.325242176260427,"low_usd":5.325242176260427,"close_usd":5.325242176260427,"volume_usd":583.826346460547,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.022854287,"high":0.02293011,"low":0.022854287,"close":0.022879,"volume_alpha":2719.42174731,"volume_tao":62.236640858,"event_count":5,"open_usd":5.334940832264369,"high_usd":5.352640409535135,"low_usd":5.334940832264369,"close_usd":5.340709657727519,"volume_usd":14528.075042389952,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.022846338,"high":0.022846338,"low":0.022846338,"close":0.022846338,"volume_alpha":1.095474927,"volume_tao":0.02502759,"event_count":1,"open_usd":5.339886883638738,"high_usd":5.339886883638738,"low_usd":5.339886883638738,"close_usd":5.339886883638738,"volume_usd":5.849712088216853,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.022851672,"high":0.023864888,"low":0.022851672,"close":0.023429897,"volume_alpha":19247.111397191,"volume_tao":451.76668127,"event_count":51,"open_usd":5.339202767465852,"high_usd":5.575936677844081,"low_usd":5.339202767465852,"close_usd":5.474302751406543,"volume_usd":105553.49800599481,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.023415038,"high":0.023415038,"low":0.023415038,"close":0.023415038,"volume_alpha":439.63586265,"volume_tao":10.294090646,"event_count":1,"open_usd":5.476355016982253,"high_usd":5.476355016982253,"low_usd":5.476355016982253,"close_usd":5.476355016982253,"volume_usd":2407.602112560833,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.023380941,"high":0.023380941,"low":0.023271269,"close":0.023271269,"volume_alpha":2007.160271805,"volume_tao":46.806631431,"event_count":3,"open_usd":5.456820717332257,"high_usd":5.456820717332257,"low_usd":5.431224637101301,"close_usd":5.431224637101301,"volume_usd":10924.085395075244,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.023200282,"high":0.023200282,"low":0.023149016,"close":0.023149016,"volume_alpha":1219.360364786,"volume_tao":28.278232437,"event_count":2,"open_usd":5.4311577753792255,"high_usd":5.4311577753792255,"low_usd":5.419156467183378,"close_usd":5.419156467183378,"volume_usd":6619.899791485017,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.023148251,"high":0.023148251,"low":0.023052269,"close":0.023052269,"volume_alpha":1315.999995807,"volume_tao":30.396815026,"event_count":3,"open_usd":5.444651283135904,"high_usd":5.444651283135904,"low_usd":5.422075559403776,"close_usd":5.422075559403776,"volume_usd":7149.57073580011,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.02304515,"high":0.02305415,"low":0.02304515,"close":0.02305415,"volume_alpha":62.050542355,"volume_tao":1.430484868,"event_count":2,"open_usd":5.424604672868053,"high_usd":5.426723185529321,"low_usd":5.424604672868053,"close_usd":5.426723185529321,"volume_usd":336.7222560677557,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.023056998,"high":0.023068515,"low":0.023056998,"close":0.023068515,"volume_alpha":160.039943826,"volume_tao":3.69056474,"event_count":3,"open_usd":5.442300859765659,"high_usd":5.445019296007962,"low_usd":5.442300859765659,"close_usd":5.445019296007962,"volume_usd":871.109224952998,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.023060768,"high":0.023060768,"low":0.023060768,"close":0.023060768,"volume_alpha":0.293601503,"volume_tao":0.006770676,"event_count":1,"open_usd":5.389313984941626,"high_usd":5.389313984941626,"low_usd":5.389313984941626,"close_usd":5.389313984941626,"volume_usd":1.5823106521998151,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.023082995,"high":0.023160493,"low":0.023082995,"close":0.023160493,"volume_alpha":1728.670032062,"volume_tao":40.004487834,"event_count":4,"open_usd":5.374799562369471,"high_usd":5.392844717102837,"low_usd":5.374799562369471,"close_usd":5.392844717102837,"volume_usd":9314.913584783866,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.023154368,"high":0.023154368,"low":0.023127507,"close":0.023127507,"volume_alpha":253.334780837,"volume_tao":5.863162401,"event_count":4,"open_usd":5.363115306978785,"high_usd":5.363115306978785,"low_usd":5.356893645465036,"close_usd":5.356893645465036,"volume_usd":1358.0511469846892,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.023183962,"high":0.023204311,"low":0.023126676,"close":0.023126676,"volume_alpha":2017.75783492,"volume_tao":46.758406775,"event_count":5,"open_usd":5.390541021142366,"high_usd":5.395272400500183,"low_usd":5.377221359346113,"close_usd":5.377221359346113,"volume_usd":10871.873832604566,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.023118605,"high":0.023141687,"low":0.023118605,"close":0.023141687,"volume_alpha":131.142995346,"volume_tao":3.034837262,"event_count":3,"open_usd":5.367040337642704,"high_usd":5.372398880040634,"low_usd":5.367040337642704,"close_usd":5.372398880040634,"volume_usd":704.5448461676274,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.023099041,"high":0.023099041,"low":0.023099041,"close":0.023099041,"volume_alpha":1080.101366608,"volume_tao":24.949306097,"event_count":1,"open_usd":5.40498487828313,"high_usd":5.40498487828313,"low_usd":5.40498487828313,"close_usd":5.40498487828313,"volume_usd":5837.931634388721,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.023066565,"high":0.023066565,"low":0.022957237,"close":0.022957237,"volume_alpha":1402.062720161,"volume_tao":32.248487746,"event_count":5,"open_usd":5.4553433350662885,"high_usd":5.4553433350662885,"low_usd":5.429486785721549,"close_usd":5.429486785721549,"volume_usd":7626.908154339755,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.02294907,"high":0.02294907,"low":0.022906987,"close":0.022907068,"volume_alpha":605.936719722,"volume_tao":13.894104523,"event_count":5,"open_usd":5.405884164241661,"high_usd":5.405884164241661,"low_usd":5.395971090496896,"close_usd":5.395990170861254,"volume_usd":3272.8960091717936,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.022906717,"high":0.022906717,"low":0.022906717,"close":0.022906717,"volume_alpha":1.71272639,"volume_tao":0.039232939,"event_count":1,"open_usd":5.424023187286363,"high_usd":5.424023187286363,"low_usd":5.424023187286363,"close_usd":5.424023187286363,"volume_usd":9.289867720520206,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.022905638,"high":0.022923576,"low":0.022873044,"close":0.022912244,"volume_alpha":3413.376738353,"volume_tao":78.205187579,"event_count":4,"open_usd":5.431288048365141,"high_usd":5.435541431091768,"low_usd":5.423559496877144,"close_usd":5.4328544351581,"volume_usd":18543.683464218575,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.022896657,"high":0.023099518,"low":0.022896657,"close":0.023038118,"volume_alpha":4609.417889339,"volume_tao":106.088117785,"event_count":12,"open_usd":5.424079885293103,"high_usd":5.472136432133562,"low_usd":5.424079885293103,"close_usd":5.457591142620032,"volume_usd":25131.63496951646,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.023032248,"high":0.023165162,"low":0.023032248,"close":0.02312386,"volume_alpha":3097.184459093,"volume_tao":71.576276978,"event_count":5,"open_usd":5.471361548039998,"high_usd":5.5029355632553685,"low_usd":5.471361548039998,"close_usd":5.49312418163699,"volume_usd":17003.103197277564,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.023058657,"high":0.023058657,"low":0.023058657,"close":0.023058657,"volume_alpha":431.465337155,"volume_tao":9.949011221,"event_count":1,"open_usd":5.469611214679063,"high_usd":5.469611214679063,"low_usd":5.469611214679063,"close_usd":5.469611214679063,"volume_usd":2359.9476478334986,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.023061349,"high":0.023079039,"low":0.023061349,"close":0.023079039,"volume_alpha":433.491137357,"volume_tao":10.004555179,"event_count":2,"open_usd":5.392418254603499,"high_usd":5.396554694276822,"low_usd":5.392418254603499,"close_usd":5.396554694276822,"volume_usd":2339.3577702860134,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.023111358,"high":0.023111358,"low":0.02309282,"close":0.02309282,"volume_alpha":291.365818489,"volume_tao":6.729365627,"event_count":5,"open_usd":5.400617592824748,"high_usd":5.400617592824748,"low_usd":5.396285668714715,"close_usd":5.396285668714715,"volume_usd":1572.5051896009893,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.023075164,"high":0.023080957,"low":0.023063751,"close":0.023063751,"volume_alpha":395.018686331,"volume_tao":9.114501021,"event_count":5,"open_usd":5.405825793718263,"high_usd":5.407182921616595,"low_usd":5.403152066685003,"close_usd":5.403152066685003,"volume_usd":2135.256967889513,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.023048386,"high":0.023062731,"low":0.023030474,"close":0.023062731,"volume_alpha":801.734678622,"volume_tao":18.483975797,"event_count":3,"open_usd":5.417083443607186,"high_usd":5.420454962202828,"low_usd":5.412873569707908,"close_usd":5.420454962202828,"volume_usd":4344.305898988529,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.023062142,"high":0.023062142,"low":0.023045109,"close":0.023045109,"volume_alpha":413.074198296,"volume_tao":9.522857784,"event_count":2,"open_usd":5.458519059402942,"high_usd":5.458519059402942,"low_usd":5.4544875624527105,"close_usd":5.4544875624527105,"volume_usd":2253.9407100150393,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.023036073,"high":0.023036073,"low":0.023036073,"close":0.023036073,"volume_alpha":222.853829865,"volume_tao":5.133677181,"event_count":1,"open_usd":5.4534897152873745,"high_usd":5.4534897152873745,"low_usd":5.4534897152873745,"close_usd":5.4534897152873745,"volume_usd":1215.3310899904243,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.023021028,"high":0.023030029,"low":0.023021028,"close":0.023030029,"volume_alpha":304.876628154,"volume_tao":7.019355159,"event_count":2,"open_usd":5.455356994918785,"high_usd":5.457489986908164,"low_usd":5.455356994918785,"close_usd":5.457489986908164,"volume_usd":1663.3961031831382,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.023039523,"high":0.023065666,"low":0.023039523,"close":0.023065666,"volume_alpha":496.641837569,"volume_tao":11.454149345,"event_count":2,"open_usd":5.448519267276065,"high_usd":5.45470171468196,"low_usd":5.448519267276065,"close_usd":5.45470171468196,"volume_usd":2708.7432928403086,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.02307466,"high":0.023079934,"low":0.02307466,"close":0.023079934,"volume_alpha":5.538409888,"volume_tao":0.127818394,"event_count":2,"open_usd":5.414481781233712,"high_usd":5.4157193282621074,"low_usd":5.414481781233712,"close_usd":5.4157193282621074,"volume_usd":29.99265712342251,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.023131452,"high":0.023150554,"low":0.023072496,"close":0.023072496,"volume_alpha":2380.333216577,"volume_tao":55.014263159,"event_count":4,"open_usd":5.439830539923828,"high_usd":5.444322763022215,"low_usd":5.425965839631267,"close_usd":5.425965839631267,"volume_usd":12937.720851407621,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.023138704,"high":0.023313601,"low":0.023127842,"close":0.023127842,"volume_alpha":5573.678667346,"volume_tao":129.362348717,"event_count":6,"open_usd":5.431825372552426,"high_usd":5.472882553723131,"low_usd":5.429275511194734,"close_usd":5.429275511194734,"volume_usd":30367.893033852517,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.023120665,"high":0.02315717,"low":0.023120665,"close":0.02315717,"volume_alpha":492.517253078,"volume_tao":11.399150614,"event_count":3,"open_usd":5.450596178837722,"high_usd":5.459202073759364,"low_usd":5.450596178837722,"close_usd":5.459202073759364,"volume_usd":2687.3001610751285,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.023155304,"high":0.023155304,"low":0.023109178,"close":0.023109178,"volume_alpha":607.732135929,"volume_tao":14.059343641,"event_count":4,"open_usd":5.430277454444361,"high_usd":5.430277454444361,"low_usd":5.419460192970976,"close_usd":5.419460192970976,"volume_usd":3297.1338574526158,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.02316491,"high":0.02316491,"low":0.02316491,"close":0.02316491,"volume_alpha":863.374818908,"volume_tao":20,"event_count":1,"open_usd":5.4178073984162936,"high_usd":5.4178073984162936,"low_usd":5.4178073984162936,"close_usd":5.4178073984162936,"volume_usd":4677.5984870360335,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.023206228,"high":0.023217329,"low":0.023206228,"close":0.023217329,"volume_alpha":134.334024807,"volume_tao":3.118862872,"event_count":2,"open_usd":5.420458344316325,"high_usd":5.4230512908339685,"low_usd":5.420458344316325,"close_usd":5.4230512908339685,"volume_usd":728.4969482895185,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.023213161,"high":0.023213161,"low":0.023151207,"close":0.023155292,"volume_alpha":1154.066467436,"volume_tao":26.741568948,"event_count":10,"open_usd":5.411157537959782,"high_usd":5.411157537959782,"low_usd":5.396715607620921,"close_usd":5.397667850985906,"volume_usd":6233.655226439925,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.023154596,"high":0.023154596,"low":0.021909233,"close":0.022267206,"volume_alpha":1182.691432994,"volume_tao":27.331467908,"event_count":14,"open_usd":5.4035945311798095,"high_usd":5.4035945311798095,"low_usd":5.11296382027759,"close_usd":5.196504079201134,"volume_usd":6378.352294152974,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.023069406,"high":0.023069406,"low":0.023056529,"close":0.023056529,"volume_alpha":388.458351781,"volume_tao":8.956564384,"event_count":3,"open_usd":5.396689057076446,"high_usd":5.396689057076446,"low_usd":5.393676705350182,"close_usd":5.393676705350182,"volume_usd":2095.233531376293,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.023056131,"high":0.023056131,"low":0.022942324,"close":0.022942324,"volume_alpha":2979.309921228,"volume_tao":68.438828104,"event_count":8,"open_usd":5.438652349452434,"high_usd":5.438652349452434,"low_usd":5.411806704450932,"close_usd":5.411806704450932,"volume_usd":16143.861832741619,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.022864871,"high":0.022864871,"low":0.022806591,"close":0.022846649,"volume_alpha":1312.192892263,"volume_tao":29.972774741,"event_count":8,"open_usd":5.399628667346202,"high_usd":5.399628667346202,"low_usd":5.385865617524801,"close_usd":5.395325470814878,"volume_usd":7078.187921174528,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.022839127,"high":0.022910113,"low":0.022832542,"close":0.022910113,"volume_alpha":1390.602280276,"volume_tao":31.800032175,"event_count":8,"open_usd":5.408494693435645,"high_usd":5.425304766969026,"low_usd":5.406935310821928,"close_usd":5.425304766969026,"volume_usd":7530.511357530008,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.022859563,"high":0.022859563,"low":0.022574551,"close":0.022600384,"volume_alpha":6179.64597955,"volume_tao":140.283951419,"event_count":12,"open_usd":5.417480607324653,"high_usd":5.417480607324653,"low_usd":5.349935703563597,"close_usd":5.35605785806537,"volume_usd":33245.84928991452,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.022638934,"high":0.022638934,"low":0.022638934,"close":0.022638934,"volume_alpha":429.513458655,"volume_tao":9.723726759,"event_count":1,"open_usd":5.424502228130973,"high_usd":5.424502228130973,"low_usd":5.424502228130973,"close_usd":5.424502228130973,"volume_usd":2329.8966934543946,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.02267065,"high":0.022689442,"low":0.02267065,"close":0.022689442,"volume_alpha":118.189522152,"volume_tao":2.681531714,"event_count":2,"open_usd":5.3725883845175035,"high_usd":5.377041793701706,"low_usd":5.3725883845175035,"close_usd":5.377041793701706,"volume_usd":635.4809473637374,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.022683029,"high":0.022683029,"low":0.022683029,"close":0.022683029,"volume_alpha":12.426750156,"volume_tao":0.281876337,"event_count":1,"open_usd":5.334292385285192,"high_usd":5.334292385285192,"low_usd":5.334292385285192,"close_usd":5.334292385285192,"volume_usd":66.2879193978539,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.022683285,"high":0.022683285,"low":0.022661541,"close":0.022661541,"volume_alpha":411.150851919,"volume_tao":9.323041773,"event_count":3,"open_usd":5.295761351609006,"high_usd":5.295761351609006,"low_usd":5.290684880770263,"close_usd":5.290684880770263,"volume_usd":2176.607325653656,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.022676616,"high":0.022676616,"low":0.022676616,"close":0.022676616,"volume_alpha":44.09829076,"volume_tao":1,"event_count":1,"open_usd":5.2942924249957635,"high_usd":5.2942924249957635,"low_usd":5.2942924249957635,"close_usd":5.2942924249957635,"volume_usd":233.46924536693496,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.022697918,"high":0.022721877,"low":0.022662206,"close":0.022662206,"volume_alpha":1491.368500927,"volume_tao":33.838912667,"event_count":4,"open_usd":5.3001285403642004,"high_usd":5.305723140701491,"low_usd":5.291789529251662,"close_usd":5.291789529251662,"volume_usd":7901.631629881576,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.02265118,"high":0.022651445,"low":0.02265118,"close":0.022651445,"volume_alpha":3.009089949,"volume_tao":0.0681598,"event_count":2,"open_usd":5.2809017422484725,"high_usd":5.280963524414421,"low_usd":5.2809017422484725,"close_usd":5.280963524414421,"volume_usd":15.890792734475973,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.022667065,"high":0.022712198,"low":0.022667065,"close":0.022712198,"volume_alpha":530.87871897,"volume_tao":12.041017691,"event_count":4,"open_usd":5.258273564371845,"high_usd":5.268743453648678,"low_usd":5.258273564371845,"close_usd":5.268743453648678,"volume_usd":2793.258192567896,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.022702223,"high":0.022716397,"low":0.022702223,"close":0.022716397,"volume_alpha":44.258916129,"volume_tao":1.005399726,"event_count":2,"open_usd":5.252017266194978,"high_usd":5.255296332422591,"low_usd":5.252017266194978,"close_usd":5.255296332422591,"volume_usd":232.59293684057727,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.022736466,"high":0.022771946,"low":0.022736466,"close":0.022767741,"volume_alpha":700.041159041,"volume_tao":15.929446962,"event_count":4,"open_usd":5.268279127638314,"high_usd":5.276500218086082,"low_usd":5.268279127638314,"close_usd":5.275525875207479,"volume_usd":3691.0209768187437,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.022782836,"high":0.022825182,"low":0.022782836,"close":0.022825182,"volume_alpha":1280.990019425,"volume_tao":29.224221687,"event_count":4,"open_usd":5.253569868970304,"high_usd":5.263334573841612,"low_usd":5.253569868970304,"close_usd":5.263334573841612,"volume_usd":6738.910401625667,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.022855292,"high":0.022855292,"low":0.022821331,"close":0.022821331,"volume_alpha":877.631062777,"volume_tao":20.028745226,"event_count":2,"open_usd":5.214522124703936,"high_usd":5.214522124703936,"low_usd":5.206773792900647,"close_usd":5.206773792900647,"volume_usd":4569.634687276598,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.022808033,"high":0.022997443,"low":0.022808033,"close":0.022997443,"volume_alpha":2405.621142995,"volume_tao":55.084039363,"event_count":8,"open_usd":5.211380744991843,"high_usd":5.254658814034838,"low_usd":5.211380744991843,"close_usd":5.254658814034838,"volume_usd":12586.087633804764,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.022946381,"high":0.022946381,"low":0.022946381,"close":0.022946381,"volume_alpha":1090.55996416,"volume_tao":25.02440493,"event_count":1,"open_usd":5.241536603596173,"high_usd":5.241536603596173,"low_usd":5.241536603596173,"close_usd":5.241536603596173,"volume_usd":5716.210082269946,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.022913617,"high":0.022913617,"low":0.022913617,"close":0.022913617,"volume_alpha":9.361325663,"volume_tao":0.214501828,"event_count":1,"open_usd":5.246542855123278,"high_usd":5.246542855123278,"low_usd":5.246542855123278,"close_usd":5.246542855123278,"volume_usd":49.114595618155015,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.022929214,"high":0.022949711,"low":0.022889974,"close":0.022889974,"volume_alpha":975.066810483,"volume_tao":22.350897238,"event_count":5,"open_usd":5.177921438470073,"high_usd":5.182550112428296,"low_usd":5.16906018237793,"close_usd":5.16906018237793,"volume_usd":5047.324778672385,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.022887425,"high":0.022887425,"low":0.022789695,"close":0.022802859,"volume_alpha":1313.167441157,"volume_tao":29.99586776,"event_count":8,"open_usd":5.173182029463885,"high_usd":5.173182029463885,"low_usd":5.15109238505262,"close_usd":5.15406780794252,"volume_usd":6779.88389057341,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.022803592,"high":0.022803592,"low":0.022497045,"close":0.022504174,"volume_alpha":3858.801995156,"volume_tao":87.359492189,"event_count":9,"open_usd":5.091598313239511,"high_usd":5.091598313239511,"low_usd":5.023152333846061,"close_usd":5.024744100808698,"volume_usd":19505.674504041843,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.022515469,"high":0.022515469,"low":0.022319432,"close":0.022319432,"volume_alpha":3493.149874036,"volume_tao":78.253166725,"event_count":7,"open_usd":4.979275723876358,"high_usd":4.979275723876358,"low_usd":4.935922317599032,"close_usd":4.935922317599032,"volume_usd":17305.617457501852,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.022384592,"high":0.022464408,"low":0.022384592,"close":0.022464408,"volume_alpha":1918.107170937,"volume_tao":43,"event_count":2,"open_usd":5.04271617362943,"high_usd":5.060696820054187,"low_usd":5.04271617362943,"close_usd":5.060696820054187,"volume_usd":9686.877271029356,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.022480116,"high":0.022480116,"low":0.022403615,"close":0.022403615,"volume_alpha":1180.057082059,"volume_tao":26.480806448,"event_count":4,"open_usd":5.0640182975390315,"high_usd":5.0640182975390315,"low_usd":5.046785180780202,"close_usd":5.046785180780202,"volume_usd":5965.240054199968,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.022357568,"high":0.022364138,"low":0.022357568,"close":0.022364138,"volume_alpha":2100.136456715,"volume_tao":46.960406585,"event_count":2,"open_usd":5.071670398105124,"high_usd":5.073160760317845,"low_usd":5.071670398105124,"close_usd":5.073160760317845,"volume_usd":10652.665976913295,"usd_per_tao":226.84356358013196},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.022362318,"high":0.022362318,"low":0.022317121,"close":0.022317121,"volume_alpha":1101.664924502,"volume_tao":24.635680579,"event_count":2,"open_usd":4.993233444515324,"high_usd":4.993233444515324,"low_usd":4.98314150449409,"close_usd":4.98314150449409,"volume_usd":5500.847640010282,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.022324144,"high":0.022378985,"low":0.022245979,"close":0.022245979,"volume_alpha":3873.775048921,"volume_tao":86.497624975,"event_count":4,"open_usd":4.844230057754504,"high_usd":4.856130286520154,"low_usd":4.827268635069522,"close_usd":4.827268635069522,"volume_usd":18769.561548620706,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.022206436,"high":0.02221774,"low":0.022195043,"close":0.02221774,"volume_alpha":745.857922039,"volume_tao":16.565897205,"event_count":3,"open_usd":4.833625950530415,"high_usd":4.836086467280819,"low_usd":4.831146061346288,"close_usd":4.836086467280819,"volume_usd":3605.862310543991,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.02224253,"high":0.02224253,"low":0.02224253,"close":0.02224253,"volume_alpha":37.765488508,"volume_tao":0.84,"event_count":1,"open_usd":4.841817535837994,"high_usd":4.841817535837994,"low_usd":4.841817535837994,"close_usd":4.841817535837994,"volume_usd":182.85360209040584,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.022251999,"high":0.022251999,"low":0.022251999,"close":0.022251999,"volume_alpha":85.129428584,"volume_tao":1.8943,"event_count":1,"open_usd":4.826262435812743,"high_usd":4.826262435812743,"low_usd":4.826262435812743,"close_usd":4.826262435812743,"volume_usd":410.8569720931624,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.022214723,"high":0.022214723,"low":0.022025272,"close":0.022025272,"volume_alpha":3256.036042192,"volume_tao":72.030243832,"event_count":4,"open_usd":4.839002876665325,"high_usd":4.839002876665325,"low_usd":4.797735023179728,"close_usd":4.797735023179728,"volume_usd":15690.249980157429,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.022022664,"high":0.022031336,"low":0.022022664,"close":0.022031336,"volume_alpha":227.242822248,"volume_tao":5.0045,"event_count":2,"open_usd":4.792381675347331,"high_usd":4.794268800987018,"low_usd":4.792381675347331,"close_usd":4.794268800987018,"volume_usd":1089.0360082810926,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.022010529,"high":0.022010529,"low":0.022010529,"close":0.022010529,"volume_alpha":450.090412869,"volume_tao":9.906728226,"event_count":1,"open_usd":4.795876671909537,"high_usd":4.795876671909537,"low_usd":4.795876671909537,"close_usd":4.795876671909537,"volume_usd":2158.578142034712,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.022007791,"high":0.022007791,"low":0.022007791,"close":0.022007791,"volume_alpha":45.438454074,"volume_tao":1,"event_count":1,"open_usd":4.798993743091091,"high_usd":4.798993743091091,"low_usd":4.798993743091091,"close_usd":4.798993743091091,"volume_usd":218.05885666085666,"usd_per_tao":218.05885666085666},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.022013905,"high":0.022021213,"low":0.022013905,"close":0.022021213,"volume_alpha":175.836643442,"volume_tao":3.871024907,"event_count":4,"open_usd":4.713741158048273,"high_usd":4.7153059881128625,"low_usd":4.713741158048273,"close_usd":4.7153059881128625,"volume_usd":828.8856260602508,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.022017181,"high":0.022017181,"low":0.021936261,"close":0.021936261,"volume_alpha":1573.297496552,"volume_tao":34.546590264,"event_count":3,"open_usd":4.7198276959216106,"high_usd":4.7198276959216106,"low_usd":4.702480858596978,"close_usd":4.702480858596978,"volume_usd":7405.759780404361,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.021900633,"high":0.021921999,"low":0.020066417,"close":0.020821915,"volume_alpha":52603.312524937,"volume_tao":1092.111529364,"event_count":48,"open_usd":4.699134180240132,"high_usd":4.703718600283837,"low_usd":4.305573542082169,"close_usd":4.467677828058884,"volume_usd":234330.15001295615,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.020815567,"high":0.020865908,"low":0.020815567,"close":0.020856267,"volume_alpha":530.444125702,"volume_tao":11.05790481,"event_count":5,"open_usd":4.508220946372389,"high_usd":4.519123764953373,"low_usd":4.508220946372389,"close_usd":4.517035723914474,"volume_usd":2394.91329193358,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.020877187,"high":0.020879661,"low":0.020727152,"close":0.020786223,"volume_alpha":8293.025346324,"volume_tao":172.853710792,"event_count":13,"open_usd":4.498560443448195,"high_usd":4.4990935343544125,"low_usd":4.466231302739116,"close_usd":4.478959763903685,"volume_usd":37246.055508921076,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.020578731,"high":0.020578731,"low":0.020381076,"close":0.02055636,"volume_alpha":14236.425038895,"volume_tao":291.880764257,"event_count":23,"open_usd":4.420501826486446,"high_usd":4.420501826486446,"low_usd":4.378043703654957,"close_usd":4.415696328695531,"volume_usd":62698.688831411826,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.020550649,"high":0.020587446,"low":0.020550649,"close":0.020587446,"volume_alpha":1182.338170409,"volume_tao":24.32026969,"event_count":3,"open_usd":4.413428571889183,"high_usd":4.421331044028131,"low_usd":4.413428571889183,"close_usd":4.421331044028131,"volume_usd":5222.987027119994,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.020650604,"high":0.020811588,"low":0.020611317,"close":0.0206483,"volume_alpha":6834.358677987,"volume_tao":141.481384537,"event_count":14,"open_usd":4.4328570261340845,"high_usd":4.467413838878891,"low_usd":4.424423681812256,"close_usd":4.432362449675778,"volume_usd":30370.38284749534,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.02064255,"high":0.02064255,"low":0.020635098,"close":0.020635098,"volume_alpha":301.346594827,"volume_tao":6.219966247,"event_count":2,"open_usd":4.4235430984005415,"high_usd":4.4235430984005415,"low_usd":4.421946190888181,"close_usd":4.421946190888181,"volume_usd":1332.8919520214881,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.020619089,"high":0.020619089,"low":0.020619089,"close":0.020619089,"volume_alpha":489.638566058,"volume_tao":10.095901206,"event_count":1,"open_usd":4.444622700778609,"high_usd":4.444622700778609,"low_usd":4.444622700778609,"close_usd":4.444622700778609,"volume_usd":2176.2586933402217,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.020586877,"high":0.020649708,"low":0.020586877,"close":0.020639935,"volume_alpha":2186.477725578,"volume_tao":45.084047964,"event_count":4,"open_usd":4.471560934303546,"high_usd":4.485208105997593,"low_usd":4.471560934303546,"close_usd":4.483085367079449,"volume_usd":9792.455049694508,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.020600319,"high":0.020600319,"low":0.020575213,"close":0.020575877,"volume_alpha":734.840024383,"volume_tao":15.137760062,"event_count":3,"open_usd":4.5409839450230125,"high_usd":4.5409839450230125,"low_usd":4.535449761648292,"close_usd":4.535596128961317,"volume_usd":3336.8573275565573,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.020578592,"high":0.020578592,"low":0.020534353,"close":0.020534353,"volume_alpha":706.549291995,"volume_tao":14.526000284,"event_count":6,"open_usd":4.527556743598232,"high_usd":4.527556743598232,"low_usd":4.517823590679896,"close_usd":4.517823590679896,"volume_usd":3195.9081818296427,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.020534841,"high":0.020534841,"low":0.020534841,"close":0.020534841,"volume_alpha":1.733477434,"volume_tao":0.035596684,"event_count":1,"open_usd":4.492324022839736,"high_usd":4.492324022839736,"low_usd":4.492324022839736,"close_usd":4.492324022839736,"volume_usd":7.787342432631198,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.020569418,"high":0.020630578,"low":0.020569418,"close":0.020630578,"volume_alpha":1758.995151242,"volume_tao":36.229916803,"event_count":9,"open_usd":4.550634863481167,"high_usd":4.5641654761728105,"low_usd":4.550634863481167,"close_usd":4.5641654761728105,"volume_usd":8015.254612685393,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.020629605,"high":0.020629605,"low":0.020357991,"close":0.020513917,"volume_alpha":7219.203622121,"volume_tao":147.711743347,"event_count":18,"open_usd":4.586700443699978,"high_usd":4.586700443699978,"low_usd":4.526310918339937,"close_usd":4.560978855674867,"volume_usd":32841.61372694156,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.020513403,"high":0.020513403,"low":0.02048857,"close":0.02048857,"volume_alpha":856.275482281,"volume_tao":17.543875295,"event_count":2,"open_usd":4.582412357717789,"high_usd":4.582412357717789,"low_usd":4.576865006745393,"close_usd":4.576865006745393,"volume_usd":3919.0606723841884,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.02044166,"high":0.02044166,"low":0.020396548,"close":0.020422735,"volume_alpha":1806.888744666,"volume_tao":36.897285668,"event_count":5,"open_usd":4.566104743765037,"high_usd":4.566104743765037,"low_usd":4.556027963444812,"close_usd":4.561877419160492,"volume_usd":8241.83902484967,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.020694619,"high":0.021002724,"low":0.020513031,"close":0.020513031,"volume_alpha":17839.801087652,"volume_tao":370.026374606,"event_count":13,"open_usd":4.634987068534828,"high_usd":4.703993542669526,"low_usd":4.5943166879010455,"close_usd":4.5943166879010455,"volume_usd":82875.04405447782,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.020479549,"high":0.020479549,"low":0.020427962,"close":0.020452151,"volume_alpha":1355.118883795,"volume_tao":27.721829339,"event_count":4,"open_usd":4.601353632890887,"high_usd":4.601353632890887,"low_usd":4.589763044159664,"close_usd":4.595197838794349,"volume_usd":6228.552207833719,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.020454665,"high":0.020454665,"low":0.020450075,"close":0.020450075,"volume_alpha":151.267158394,"volume_tao":3.09385114,"event_count":2,"open_usd":4.582383738470899,"high_usd":4.582383738470899,"low_usd":4.5813554575697175,"close_usd":4.5813554575697175,"volume_usd":693.1041477915014,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.020412959,"high":0.020468497,"low":0.020392115,"close":0.020468497,"volume_alpha":3076.804598458,"volume_tao":62.862089058,"event_count":5,"open_usd":4.58367730885484,"high_usd":4.5961482235507045,"low_usd":4.57899684240087,"close_usd":4.5961482235507045,"volume_usd":14115.520008753594,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.0203891,"high":0.0203891,"low":0.020341599,"close":0.020370008,"volume_alpha":2845.332252571,"volume_tao":57.986621838,"event_count":5,"open_usd":4.583776497278709,"high_usd":4.583776497278709,"low_usd":4.573097557678764,"close_usd":4.579484328380325,"volume_usd":13036.26517784565,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.020373303,"high":0.020373303,"low":0.02027689,"close":0.02027689,"volume_alpha":2654.574884283,"volume_tao":53.845126308,"event_count":3,"open_usd":4.642103509645646,"high_usd":4.642103509645646,"low_usd":4.620135587916142,"close_usd":4.620135587916142,"volume_usd":12268.734716784995,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.020164935,"high":0.020164935,"low":0.020068856,"close":0.020068856,"volume_alpha":1965.093379864,"volume_tao":39.561939004,"event_count":3,"open_usd":4.583463712220766,"high_usd":4.583463712220766,"low_usd":4.561625079465121,"close_usd":4.561625079465121,"volume_usd":8992.377699701257,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.020064298,"high":0.020251366,"low":0.020064298,"close":0.020194947,"volume_alpha":6188.950047199,"volume_tao":124.907365575,"event_count":19,"open_usd":4.550296232541622,"high_usd":4.592720583277894,"low_usd":4.550296232541622,"close_usd":4.579925559841552,"volume_usd":28327.206613090653,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.020209261,"high":0.020209261,"low":0.020130527,"close":0.020130527,"volume_alpha":942.414338223,"volume_tao":19.026601681,"event_count":4,"open_usd":4.593627078899686,"high_usd":4.593627078899686,"low_usd":4.575730598942794,"close_usd":4.575730598942794,"volume_usd":4324.8049842732935,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.020123406,"high":0.020239408,"low":0.02009226,"close":0.020239408,"volume_alpha":3020.637893314,"volume_tao":60.941193389,"event_count":6,"open_usd":4.607927428184226,"high_usd":4.634489969213524,"low_usd":4.600795508881985,"close_usd":4.634489969213524,"volume_usd":13954.526213080047,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.020245744,"high":0.020267178,"low":0.020245744,"close":0.020267178,"volume_alpha":1236.861559044,"volume_tao":25.057046625,"event_count":2,"open_usd":4.634291727562563,"high_usd":4.639198013490538,"low_usd":4.634291727562563,"close_usd":4.639198013490538,"volume_usd":5735.608624281082,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.020303027,"high":0.020383817,"low":0.020237499,"close":0.020237499,"volume_alpha":4364.320824032,"volume_tao":88.728324849,"event_count":13,"open_usd":4.647528721427097,"high_usd":4.6660222123437025,"low_usd":4.63252882697502,"close_usd":4.63252882697502,"volume_usd":20310.63831712587,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.020241832,"high":0.020275245,"low":0.020241832,"close":0.020259346,"volume_alpha":1482.701230821,"volume_tao":30.040572647,"event_count":4,"open_usd":4.6455813126140955,"high_usd":4.653249729603149,"low_usd":4.6455813126140955,"close_usd":4.6496008455846844,"volume_usd":6894.431438277393,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.020225134,"high":0.021042446,"low":0.020101622,"close":0.02082039,"volume_alpha":54652.617094714,"volume_tao":1134.371590509,"event_count":65,"open_usd":4.639894956413418,"high_usd":4.827396400241486,"low_usd":4.61155978168199,"close_usd":4.776454017637676,"volume_usd":260238.82074162655,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.02082946,"high":0.02082946,"low":0.020779987,"close":0.020779987,"volume_alpha":718.547033174,"volume_tao":14.943336793,"event_count":3,"open_usd":4.767292399930272,"high_usd":4.767292399930272,"low_usd":4.755969386424317,"close_usd":4.755969386424317,"volume_usd":3420.120153036483,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.020746197,"high":0.020885889,"low":0.020650039,"close":0.020885889,"volume_alpha":5243.020721515,"volume_tao":108.813078765,"event_count":12,"open_usd":4.73934680158038,"high_usd":4.771258618160854,"low_usd":4.717380071497446,"close_usd":4.771258618160854,"volume_usd":24857.7084665212,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.020875259,"high":0.020881708,"low":0.020816189,"close":0.020858784,"volume_alpha":3725.746734001,"volume_tao":77.607940603,"event_count":10,"open_usd":4.792600091955356,"high_usd":4.794080671333702,"low_usd":4.77903863686482,"close_usd":4.788817715577896,"volume_usd":17817.447116244337,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.020857216,"high":0.020857216,"low":0.0202855,"close":0.020401571,"volume_alpha":10154.087622995,"volume_tao":208.923817369,"event_count":12,"open_usd":4.79237728341664,"high_usd":4.79237728341664,"low_usd":4.66101369342621,"close_usd":4.687683409253262,"volume_usd":48004.57339675067,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.020333128,"high":0.020384204,"low":0.020333128,"close":0.020370006,"volume_alpha":1650.546177459,"volume_tao":33.600130487,"event_count":6,"open_usd":4.665475245426826,"high_usd":4.677194731658134,"low_usd":4.665475245426826,"close_usd":4.673936973307596,"volume_usd":7709.614429723243,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.020406122,"high":0.020423653,"low":0.020406122,"close":0.020423653,"volume_alpha":737.350478058,"volume_tao":15.04650353,"event_count":2,"open_usd":4.674147945248585,"high_usd":4.678163528789061,"low_usd":4.674147945248585,"close_usd":4.678163528789061,"volume_usd":3446.4943195931633,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.020432315,"high":0.020432315,"low":0.020355692,"close":0.020373099,"volume_alpha":2228.996663191,"volume_tao":45.438170522,"event_count":8,"open_usd":4.7590099643893184,"high_usd":4.7590099643893184,"low_usd":4.741163253407161,"close_usd":4.745217619564404,"volume_usd":10583.269995486024,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.020366995,"high":0.020366995,"low":0.020357815,"close":0.020357815,"volume_alpha":316.333249006,"volume_tao":6.440670371,"event_count":2,"open_usd":4.769451851654031,"high_usd":4.769451851654031,"low_usd":4.767302120287269,"close_usd":4.767302120287269,"volume_usd":1508.2473986397702,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.02036417,"high":0.02036417,"low":0.02036417,"close":0.02036417,"volume_alpha":29.463513826,"volume_tao":0.599999999,"event_count":1,"open_usd":4.801661326699073,"high_usd":4.801661326699073,"low_usd":4.801661326699073,"close_usd":4.801661326699073,"volume_usd":141.4738136254894,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.020377867,"high":0.020390251,"low":0.020309496,"close":0.020309496,"volume_alpha":1632.26519341,"volume_tao":33.215686049,"event_count":5,"open_usd":4.9207566164165035,"high_usd":4.923747049612367,"low_usd":4.904246691672122,"close_usd":4.904246691672122,"volume_usd":8020.77601617628,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.020278457,"high":0.020278457,"low":0.020239979,"close":0.020248443,"volume_alpha":1945.682798368,"volume_tao":39.413520942,"event_count":5,"open_usd":4.895975836063405,"high_usd":4.895975836063405,"low_usd":4.886685811767176,"close_usd":4.888729337045083,"volume_usd":9515.893943321771,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.020249378,"high":0.020254846,"low":0.02014079,"close":0.020163548,"volume_alpha":6427.419058065,"volume_tao":129.856390898,"event_count":9,"open_usd":4.8883657423708,"high_usd":4.889685762367428,"low_usd":4.862151709562851,"close_usd":4.867645677207925,"volume_usd":31348.396612167275,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.020127843,"high":0.020157255,"low":0.020127843,"close":0.020157255,"volume_alpha":1040.024659492,"volume_tao":20.940012902,"event_count":4,"open_usd":4.870216969455763,"high_usd":4.877333619834327,"low_usd":4.870216969455763,"close_usd":4.877333619834327,"volume_usd":5066.732991505499,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.020142214,"high":0.020142214,"low":0.020063796,"close":0.020093232,"volume_alpha":1726.078229382,"volume_tao":34.696068044,"event_count":5,"open_usd":4.889236535940018,"high_usd":4.889236535940018,"low_usd":4.870201679559516,"close_usd":4.87734685072451,"volume_usd":8421.978017619402,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.0200592,"high":0.0200592,"low":0.0200592,"close":0.0200592,"volume_alpha":947.757885224,"volume_tao":19.011265151,"event_count":1,"open_usd":4.909612712182988,"high_usd":4.909612712182988,"low_usd":4.909612712182988,"close_usd":4.909612712182988,"volume_usd":4653.124205353705,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.020031362,"high":0.0201117,"low":0.020031362,"close":0.0201117,"volume_alpha":1030.256990777,"volume_tao":20.670909604,"event_count":4,"open_usd":4.968946056240867,"high_usd":4.9888745657584055,"low_usd":4.968946056240867,"close_usd":4.9888745657584055,"volume_usd":5127.591162084098,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.020075618,"high":0.020075618,"low":0.020032143,"close":0.020032143,"volume_alpha":1470.337231283,"volume_tao":29.489662589,"event_count":4,"open_usd":4.990325660120482,"high_usd":4.990325660120482,"low_usd":4.9795187993765815,"close_usd":4.9795187993765815,"volume_usd":7330.435353281862,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.020047174,"high":0.020047174,"low":0.019968186,"close":0.019988407,"volume_alpha":2925.223072459,"volume_tao":58.491586887,"event_count":9,"open_usd":4.941293796554441,"high_usd":4.941293796554441,"low_usd":4.921824572892181,"close_usd":4.926808711896517,"volume_usd":14417.199922311152,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.019989682,"high":0.020034583,"low":0.019989643,"close":0.020034583,"volume_alpha":2945.904834509,"volume_tao":58.901763806,"event_count":6,"open_usd":4.9148261068430426,"high_usd":4.925865832588722,"low_usd":4.914816517985242,"close_usd":4.925865832588722,"volume_usd":14482.067623328443,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.02006405,"high":0.020128248,"low":0.02006405,"close":0.020125098,"volume_alpha":1739.666382445,"volume_tao":34.95588717,"event_count":5,"open_usd":5.034858296878826,"high_usd":5.050968096891438,"low_usd":5.034858296878826,"close_usd":5.050177638153786,"volume_usd":8771.805220911761,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.020132112,"high":0.020132112,"low":0.020084752,"close":0.020084752,"volume_alpha":1223.12102078,"volume_tao":24.583876853,"event_count":4,"open_usd":5.090532479970908,"high_usd":5.090532479970908,"low_usd":5.078557202948238,"close_usd":5.078557202948238,"volume_usd":6216.189518705314,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.020077517,"high":0.020085667,"low":0.020077517,"close":0.020085667,"volume_alpha":245.952941468,"volume_tao":4.938530168,"event_count":2,"open_usd":5.081535886306208,"high_usd":5.083598617343786,"low_usd":5.081535886306208,"close_usd":5.083598617343786,"volume_usd":1249.921405834089,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.020057741,"high":0.020077645,"low":0.020057741,"close":0.020077645,"volume_alpha":1896.170740604,"volume_tao":38.054711294,"event_count":2,"open_usd":5.029310079560538,"high_usd":5.034300840375706,"low_usd":5.029310079560538,"close_usd":5.034300840375706,"volume_usd":9541.899214157787,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.020106952,"high":0.02010827,"low":0.020106952,"close":0.02010827,"volume_alpha":237.196406037,"volume_tao":4.769298101,"event_count":3,"open_usd":5.037940254583529,"high_usd":5.038270488885353,"low_usd":5.037940254583529,"close_usd":5.038270488885353,"volume_usd":1194.9816605289893,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.020119546,"high":0.02020934,"low":0.020119546,"close":0.02020934,"volume_alpha":2964.681907213,"volume_tao":59.772362711,"event_count":5,"open_usd":4.990615028859556,"high_usd":5.012888259373873,"low_usd":4.990615028859556,"close_usd":5.012888259373873,"volume_usd":14826.420618833103,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.020211684,"high":0.020222421,"low":0.020151281,"close":0.020151281,"volume_alpha":2082.868655897,"volume_tao":42.001109718,"event_count":12,"open_usd":5.073542943246687,"high_usd":5.076238148187633,"low_usd":5.058380564179166,"close_usd":5.058380564179166,"volume_usd":10543.131082906735,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.02007601,"high":0.02007601,"low":0.020012307,"close":0.020012307,"volume_alpha":1380.901173121,"volume_tao":27.663823618,"event_count":3,"open_usd":5.025791940390899,"high_usd":5.025791940390899,"low_usd":5.009844646880948,"close_usd":5.009844646880948,"volume_usd":6925.311442848445,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.019989678,"high":0.019991872,"low":0.019928571,"close":0.019928571,"volume_alpha":1757.976064335,"volume_tao":35.047670265,"event_count":8,"open_usd":4.995455563696959,"high_usd":4.996003848141899,"low_usd":4.980184817308206,"close_usd":4.980184817308206,"volume_usd":8758.474219540241,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.019906643,"high":0.020028692,"low":0.019906643,"close":0.019947758,"volume_alpha":4433.76311632,"volume_tao":88.53132524,"event_count":10,"open_usd":4.962380366513198,"high_usd":4.992805062497979,"low_usd":4.962380366513198,"close_usd":4.972629621938594,"volume_usd":22069.32179335161,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.019951794,"high":0.019967863,"low":0.019773953,"close":0.019773953,"volume_alpha":4106.756926349,"volume_tao":81.633888072,"event_count":7,"open_usd":4.958943602033874,"high_usd":4.962937491743295,"low_usd":4.914741888186523,"close_usd":4.914741888186523,"volume_usd":20289.796845526464,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.019784503,"high":0.019824315,"low":0.019784503,"close":0.019808256,"volume_alpha":1491.820851366,"volume_tao":29.546937456,"event_count":5,"open_usd":5.030200165325181,"high_usd":5.04032234676092,"low_usd":5.030200165325181,"close_usd":5.036239353902573,"volume_usd":7512.294328344968,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.01981286,"high":0.019935157,"low":0.01981286,"close":0.019935157,"volume_alpha":2267.850318428,"volume_tao":45.08,"event_count":5,"open_usd":4.995165637254852,"high_usd":5.025998832055569,"low_usd":4.995165637254852,"close_usd":5.025998832055569,"volume_usd":11365.449860719184,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.019934498,"high":0.019937779,"low":0.019872111,"close":0.019872111,"volume_alpha":1171.284804948,"volume_tao":23.318864468,"event_count":5,"open_usd":5.068410652031763,"high_usd":5.069244856903605,"low_usd":5.05254855531138,"close_usd":5.05254855531138,"volume_usd":5928.89678299881,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.019873656,"high":0.019873656,"low":0.019869079,"close":0.019869079,"volume_alpha":290.616330812,"volume_tao":5.774393517,"event_count":2,"open_usd":5.075220645198107,"high_usd":5.075220645198107,"low_usd":5.074051797106288,"close_usd":5.074051797106288,"volume_usd":1474.6316023069187,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.01985094,"high":0.01985094,"low":0.019753979,"close":0.019753979,"volume_alpha":2385.206042451,"volume_tao":47.265926703,"event_count":9,"open_usd":5.06111485423303,"high_usd":5.06111485423303,"low_usd":5.036394072376791,"close_usd":5.036394072376791,"volume_usd":12050.728264537745,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.019766994,"high":0.019778363,"low":0.019759402,"close":0.019778363,"volume_alpha":331.883527487,"volume_tao":6.563007066,"event_count":3,"open_usd":5.059239292836502,"high_usd":5.062149117745655,"low_usd":5.057296167609104,"close_usd":5.062149117745655,"volume_usd":1679.7608795485448,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.019773846,"high":0.019773846,"low":0.019735795,"close":0.019735795,"volume_alpha":1252.059003857,"volume_tao":24.716230613,"event_count":6,"open_usd":5.040361430121069,"high_usd":5.040361430121069,"low_usd":5.030662214663563,"close_usd":5.030662214663563,"volume_usd":6300.177288714741,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.019687364,"high":0.019687364,"low":0.019687364,"close":0.019687364,"volume_alpha":503.95084301,"volume_tao":9.921463534,"event_count":1,"open_usd":5.017753373359728,"high_usd":5.017753373359728,"low_usd":5.017753373359728,"close_usd":5.017753373359728,"volume_usd":2528.7010041767926,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.019676508,"high":0.019678611,"low":0.019676508,"close":0.019678611,"volume_alpha":12.443024949,"volume_tao":0.244852634,"event_count":2,"open_usd":5.044685808304431,"high_usd":5.045224977869216,"low_usd":5.044685808304431,"close_usd":5.045224977869216,"volume_usd":62.77560062312678,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.019690552,"high":0.019690552,"low":0.019663915,"close":0.019663915,"volume_alpha":1592.268726523,"volume_tao":31.329096972,"event_count":4,"open_usd":5.20486899849628,"high_usd":5.20486899849628,"low_usd":5.197827951830196,"close_usd":5.197827951830196,"volume_usd":8281.324240196336,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.019649559,"high":0.019781821,"low":0.019649559,"close":0.019771071,"volume_alpha":2365.565093711,"volume_tao":46.678186492,"event_count":7,"open_usd":5.21718725490995,"high_usd":5.252304359609801,"low_usd":5.21718725490995,"close_usd":5.249450109140858,"volume_usd":12393.603319462396,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.01975062,"high":0.01975062,"low":0.019520101,"close":0.019520101,"volume_alpha":4106.187997449,"volume_tao":80.621765144,"event_count":15,"open_usd":5.350228342547764,"high_usd":5.350228342547764,"low_usd":5.287783250328088,"close_usd":5.287783250328088,"volume_usd":21839.560120120692,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.019532753,"high":0.019541512,"low":0.019532753,"close":0.019541512,"volume_alpha":866.202578189,"volume_tao":16.92242378,"event_count":3,"open_usd":5.198725581340947,"high_usd":5.201056826576424,"low_usd":5.198725581340947,"close_usd":5.201056826576424,"volume_usd":4503.975317937946,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.019543382,"high":0.019543382,"low":0.019491205,"close":0.019491205,"volume_alpha":853.121689164,"volume_tao":16.650297978,"event_count":7,"open_usd":5.195222313362752,"high_usd":5.195222313362752,"low_usd":5.181352087900018,"close_usd":5.181352087900018,"volume_usd":4426.153036329347,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.019492134,"high":0.019492134,"low":0.019492134,"close":0.019492134,"volume_alpha":113.458632214,"volume_tao":2.211550879,"event_count":1,"open_usd":5.23181223210085,"high_usd":5.23181223210085,"low_usd":5.23181223210085,"close_usd":5.23181223210085,"volume_usd":593.5942642640147,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.019493827,"high":0.019525543,"low":0.019493827,"close":0.019525543,"volume_alpha":669.429898346,"volume_tao":13.070704862,"event_count":2,"open_usd":5.298229606600561,"high_usd":5.306849702090428,"low_usd":5.298229606600561,"close_usd":5.306849702090428,"volume_usd":3552.4884610387844,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.019535603,"high":0.019553262,"low":0.019097222,"close":0.019553262,"volume_alpha":427.172497807,"volume_tao":8.347399663,"event_count":13,"open_usd":5.309702953766378,"high_usd":5.314502603127626,"low_usd":5.190552657224466,"close_usd":5.314502603127626,"volume_usd":2268.791633762191,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.019536179,"high":0.019536179,"low":0.019375542,"close":0.019375542,"volume_alpha":3349.434418402,"volume_tao":65.16985021,"event_count":8,"open_usd":5.204609574332811,"high_usd":5.204609574332811,"low_usd":5.161814467459962,"close_usd":5.161814467459962,"volume_usd":17361.820157401362,"usd_per_tao":266.4087780078597},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.019362711,"high":0.019362711,"low":0.019362711,"close":0.019362711,"volume_alpha":102.751884105,"volume_tao":1.989554991,"event_count":1,"open_usd":5.113745660726119,"high_usd":5.113745660726119,"low_usd":5.113745660726119,"close_usd":5.113745660726119,"volume_usd":525.4469894222065,"usd_per_tao":264.1027726296239},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.019370054,"high":0.019370054,"low":0.019370054,"close":0.019370054,"volume_alpha":11.719865516,"volume_tao":0.227014423,"event_count":1,"open_usd":5.1013589412012035,"high_usd":5.1013589412012035,"low_usd":5.1013589412012035,"close_usd":5.1013589412012035,"volume_usd":59.78723944459226,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.019369851,"high":0.019369851,"low":0.019369851,"close":0.019369851,"volume_alpha":114.28080517,"volume_tao":2.213602186,"event_count":1,"open_usd":5.106213895619594,"high_usd":5.106213895619594,"low_usd":5.106213895619594,"close_usd":5.106213895619594,"volume_usd":583.5422400268907,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.019371748,"high":0.019372238,"low":0.019274424,"close":0.019286534,"volume_alpha":3021.04197887,"volume_tao":58.300064019,"event_count":5,"open_usd":5.1160120274802505,"high_usd":5.116141434795143,"low_usd":5.090309093776875,"close_usd":5.093507303130661,"volume_usd":15396.846413863763,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.019285108,"high":0.019285108,"low":0.019243729,"close":0.019272167,"volume_alpha":1362.619444522,"volume_tao":26.246644713,"event_count":11,"open_usd":5.120418841363838,"high_usd":5.120418841363838,"low_usd":5.1094322390986715,"close_usd":5.1169828564460405,"volume_usd":6968.787217112176,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.019274619,"high":0.019274619,"low":0.019274619,"close":0.019274619,"volume_alpha":91.549465655,"volume_tao":1.764581091,"event_count":1,"open_usd":5.101134207194225,"high_usd":5.101134207194225,"low_usd":5.101134207194225,"close_usd":5.101134207194225,"volume_usd":467.0061164201589,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.01930689,"high":0.01930689,"low":0.019121844,"close":0.019121844,"volume_alpha":4079.696852132,"volume_tao":78.486362856,"event_count":5,"open_usd":4.949477880962306,"high_usd":4.949477880962306,"low_usd":4.902039837654422,"close_usd":4.902039837654422,"volume_usd":20120.61584817407,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.019120656,"high":0.019120656,"low":0.019120656,"close":0.019120656,"volume_alpha":90.044814837,"volume_tao":1.721715939,"event_count":1,"open_usd":4.87004126469342,"high_usd":4.87004126469342,"low_usd":4.87004126469342,"close_usd":4.87004126469342,"volume_usd":438.52196645399505,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.019105267,"high":0.019145516,"low":0.019105267,"close":0.019145516,"volume_alpha":1442.265962076,"volume_tao":27.577736657,"event_count":3,"open_usd":4.853679485291799,"high_usd":4.863904715099031,"low_usd":4.853679485291799,"close_usd":4.863904715099031,"volume_usd":7006.104372310555,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.01915266,"high":0.019152822,"low":0.01915266,"close":0.019152822,"volume_alpha":883.037875656,"volume_tao":16.912533482,"event_count":3,"open_usd":4.861033799377116,"high_usd":4.8610749157273005,"low_usd":4.861033799377116,"close_usd":4.8610749157273005,"volume_usd":4292.479315619824,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.019157758,"high":0.019157758,"low":0.019157424,"close":0.019157424,"volume_alpha":57.384251944,"volume_tao":1.099349922,"event_count":2,"open_usd":4.856339002925326,"high_usd":4.856339002925326,"low_usd":4.856254336586656,"close_usd":4.856254336586656,"volume_usd":278.67644554605585,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.01922433,"high":0.019328011,"low":0.01922433,"close":0.019328011,"volume_alpha":2602.6251062,"volume_tao":50.116991474,"event_count":3,"open_usd":4.882757277924573,"high_usd":4.9090910517066755,"low_usd":4.882757277924573,"close_usd":4.9090910517066755,"volume_usd":12729.135676892629,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.019299146,"high":0.019299146,"low":0.019299146,"close":0.019299146,"volume_alpha":1035.650321998,"volume_tao":19.987166446,"event_count":1,"open_usd":4.81968978045263,"high_usd":4.81968978045263,"low_usd":4.81968978045263,"close_usd":4.81968978045263,"volume_usd":4991.513192344983,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.019314765,"high":0.019314765,"low":0.019314765,"close":0.019314765,"volume_alpha":1035.47726211,"volume_tao":20,"event_count":1,"open_usd":4.837099182331248,"high_usd":4.837099182331248,"low_usd":4.837099182331248,"close_usd":4.837099182331248,"volume_usd":5008.706222758856,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.019335619,"high":0.019368225,"low":0.019333403,"close":0.019368225,"volume_alpha":930.824396228,"volume_tao":18.023300897,"event_count":3,"open_usd":4.843380389854355,"high_usd":4.851547868795246,"low_usd":4.842825303878368,"close_usd":4.851547868795246,"volume_usd":4514.657747702528,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.019408959,"high":0.019408959,"low":0.017647059,"close":0.019279106,"volume_alpha":3138.010730087,"volume_tao":60.735251125,"event_count":15,"open_usd":4.863807527047104,"high_usd":4.863807527047104,"low_usd":4.422282431244475,"close_usd":4.831266884408328,"volume_usd":15220.01110821405,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.019265986,"high":0.019678651,"low":0.019252472,"close":0.019674145,"volume_alpha":10153.731618627,"volume_tao":197.999399371,"event_count":18,"open_usd":4.839735830645835,"high_usd":4.943399852126669,"low_usd":4.836341029569194,"close_usd":4.942267916826141,"volume_usd":49738.683895139504,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.019655942,"high":0.019655942,"low":0.019639465,"close":0.019639465,"volume_alpha":523.517266877,"volume_tao":10.289662012,"event_count":2,"open_usd":4.98936830910312,"high_usd":4.98936830910312,"low_usd":4.98518586790396,"close_usd":4.98518586790396,"volume_usd":2611.8775459377653,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.019633934,"high":0.019641061,"low":0.019592456,"close":0.019592456,"volume_alpha":1506.411774882,"volume_tao":29.524209577,"event_count":3,"open_usd":5.146692026541327,"high_usd":5.148560244804319,"low_usd":5.1358192950817605,"close_usd":5.1358192950817605,"volume_usd":7739.254599708903,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.019520655,"high":0.019580108,"low":0.019520655,"close":0.019525146,"volume_alpha":4750.015983929,"volume_tao":92.84105638,"event_count":8,"open_usd":5.090184178894178,"high_usd":5.1056870767215194,"low_usd":5.090184178894178,"close_usd":5.091355247034433,"volume_usd":24209.130090014827,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.019496781,"high":0.019496781,"low":0.019496781,"close":0.019496781,"volume_alpha":1020.930469239,"volume_tao":19.904858239,"event_count":1,"open_usd":5.089840979220422,"high_usd":5.089840979220422,"low_usd":5.089840979220422,"close_usd":5.089840979220422,"volume_usd":5196.373860404722,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.019452443,"high":0.019452443,"low":0.019305274,"close":0.019305274,"volume_alpha":2659.060908773,"volume_tao":51.5507395,"event_count":7,"open_usd":5.110406877511392,"high_usd":5.110406877511392,"low_usd":5.071743689049333,"close_usd":5.071743689049333,"volume_usd":13543.042058089988,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.019335436,"high":0.019335436,"low":0.019335436,"close":0.019335436,"volume_alpha":491.325872058,"volume_tao":9.5,"event_count":1,"open_usd":5.082523176471927,"high_usd":5.082523176471927,"low_usd":5.082523176471927,"close_usd":5.082523176471927,"volume_usd":2497.1751439421023,"usd_per_tao":262.8605414675897},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.019391315,"high":0.020383683,"low":0.019391315,"close":0.01943298,"volume_alpha":31575.43001696,"volume_tao":627.919319138,"event_count":11,"open_usd":5.090249693709003,"high_usd":5.350747803715809,"low_usd":5.090249693709003,"close_usd":5.1011868196072925,"volume_usd":164829.77672819872,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.019427911,"high":0.019455194,"low":0.019324948,"close":0.019324948,"volume_alpha":3094.102330249,"volume_tao":60.020675283,"event_count":6,"open_usd":5.108231871221194,"high_usd":5.115405462357293,"low_usd":5.081159538114637,"close_usd":5.081159538114637,"volume_usd":15781.394428502312,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.019309854,"high":0.019309854,"low":0.019245868,"close":0.019245868,"volume_alpha":1542.865780209,"volume_tao":29.718696564,"event_count":5,"open_usd":5.1609149822154645,"high_usd":5.1609149822154645,"low_usd":5.143813542398672,"close_usd":5.143813542398672,"volume_usd":7942.870326676879,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.019223217,"high":0.019223217,"low":0.019171305,"close":0.019171305,"volume_alpha":89.691969171,"volume_tao":1.724130159,"event_count":5,"open_usd":5.156440130364806,"high_usd":5.156440130364806,"low_usd":5.142515243596503,"close_usd":5.142515243596503,"volume_usd":462.48106869104447,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.019222803,"high":0.019251417,"low":0.019222803,"close":0.019251417,"volume_alpha":519.577664135,"volume_tao":10.002602196,"event_count":2,"open_usd":5.174648372644497,"high_usd":5.182351067643496,"low_usd":5.174648372644497,"close_usd":5.182351067643496,"volume_usd":2692.632764105301,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.019274882,"high":0.019281118,"low":0.01900028,"close":0.019026621,"volume_alpha":6134.911393926,"volume_tao":117.268987052,"event_count":7,"open_usd":5.148715150370929,"high_usd":5.150380913496105,"low_usd":5.075363340605134,"close_usd":5.082399560374257,"volume_usd":31324.944573112545,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.019006925,"high":0.019069378,"low":0.018932247,"close":0.018932247,"volume_alpha":3600.999336658,"volume_tao":68.476223026,"event_count":6,"open_usd":5.0812202924526275,"high_usd":5.097916178342878,"low_usd":5.061256233616189,"close_usd":5.061256233616189,"volume_usd":18306.10548472323,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.018945584,"high":0.018949657,"low":0.018943385,"close":0.018943385,"volume_alpha":110.001081093,"volume_tao":2.08446155,"event_count":3,"open_usd":5.0981876363855685,"high_usd":5.09928366584779,"low_usd":5.097595893496439,"close_usd":5.097595893496439,"volume_usd":560.9210094938798,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.018948957,"high":0.018948957,"low":0.018918168,"close":0.018918168,"volume_alpha":1032.965163552,"volume_tao":19.543194929,"event_count":2,"open_usd":5.109500004635352,"high_usd":5.109500004635352,"low_usd":5.101197890928369,"close_usd":5.101197890928369,"volume_usd":5269.7335573834,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.01893146,"high":0.018943982,"low":0.01893146,"close":0.018943982,"volume_alpha":1431.110494117,"volume_tao":27.097702417,"event_count":2,"open_usd":5.257607132326521,"high_usd":5.261084717072284,"low_usd":5.257607132326521,"close_usd":5.261084717072284,"volume_usd":7525.519611127765,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.018929242,"high":0.018929242,"low":0.018929242,"close":0.018929242,"volume_alpha":130.237936599,"volume_tao":2.465305392,"event_count":1,"open_usd":5.263659019483608,"high_usd":5.263659019483608,"low_usd":5.263659019483608,"close_usd":5.263659019483608,"volume_usd":685.5280820215819,"usd_per_tao":278.0702481104953}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1133,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/97/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T09:06:12.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}