{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":96,"interval":"1h","candles":[{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.017673183,"high":0.01790575,"low":0.017663627,"close":0.017893627,"volume_alpha":1234.387845501,"volume_tao":21.968173538,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.017892553,"high":0.01789313,"low":0.017787951,"close":0.017787951,"volume_alpha":471.073281781,"volume_tao":8.401302658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.017763529,"high":0.017763529,"low":0.017724554,"close":0.017724554,"volume_alpha":314.157624834,"volume_tao":5.569498121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.017703939,"high":0.017764985,"low":0.017703939,"close":0.017764985,"volume_alpha":337.933107617,"volume_tao":5.992197363,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.0177523,"high":0.0177523,"low":0.017662406,"close":0.017662406,"volume_alpha":456.244601279,"volume_tao":8.07354364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.017646165,"high":0.018227176,"low":0.01754309,"close":0.01754309,"volume_alpha":10084.674442426,"volume_tao":179.902711582,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.01758753,"high":0.018105642,"low":0.01758753,"close":0.018105642,"volume_alpha":3624.00871719,"volume_tao":64.612076591,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.018039582,"high":0.018879402,"low":0.017884869,"close":0.018237025,"volume_alpha":18436.070519459,"volume_tao":337.833583549,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.018201778,"high":0.018230383,"low":0.01815853,"close":0.018226766,"volume_alpha":1378.471398237,"volume_tao":25.103521353,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.018226312,"high":0.018310689,"low":0.017823043,"close":0.018310689,"volume_alpha":2125.155972612,"volume_tao":38.564957683,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.01829722,"high":0.018439013,"low":0.018267088,"close":0.018267088,"volume_alpha":1681.279070758,"volume_tao":30.870823357,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.018225947,"high":0.018225947,"low":0.018031725,"close":0.0180352,"volume_alpha":899.359912999,"volume_tao":16.296589785,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.01801443,"high":0.018022074,"low":0.016666667,"close":0.017684224,"volume_alpha":3643.967626321,"volume_tao":64.469000143,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.017678283,"high":0.018072174,"low":0.0176739,"close":0.018068035,"volume_alpha":2987.070786595,"volume_tao":53.511794255,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.018082997,"high":0.018217279,"low":0.018078983,"close":0.018113394,"volume_alpha":1031.153628236,"volume_tao":18.715493296,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.018109418,"high":0.018121271,"low":0.016096579,"close":0.01811016,"volume_alpha":193.430358573,"volume_tao":3.502474587,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.018162711,"high":0.018162711,"low":0.018162711,"close":0.018162711,"volume_alpha":550.578592371,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.01819828,"high":0.01819828,"low":0.018184959,"close":0.018184959,"volume_alpha":52.356988951,"volume_tao":0.952390319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.018224105,"high":0.018237761,"low":0.018139593,"close":0.018237761,"volume_alpha":1723.836708659,"volume_tao":31.357562317,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.018258485,"high":0.018258485,"low":0.01822882,"close":0.01822882,"volume_alpha":49.518077817,"volume_tao":0.903426006,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.018365409,"high":0.018481337,"low":0.018365409,"close":0.018450713,"volume_alpha":1232.968455356,"volume_tao":22.65843095,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.018447306,"high":0.018447306,"low":0.018368523,"close":0.018368523,"volume_alpha":450.077499139,"volume_tao":8.276344998,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.01830501,"high":0.018361224,"low":0.01830501,"close":0.018361224,"volume_alpha":508.82457131,"volume_tao":9.323070034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.018354659,"high":0.018608222,"low":0.018338584,"close":0.018538676,"volume_alpha":6232.872351136,"volume_tao":115.183899704,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.018523815,"high":0.018636855,"low":0.01850358,"close":0.018636855,"volume_alpha":847.119283259,"volume_tao":15.734162516,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.018664707,"high":0.018913184,"low":0.018664707,"close":0.018893204,"volume_alpha":1219.161954064,"volume_tao":22.926166277,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.018879346,"high":0.018879346,"low":0.018879346,"close":0.018879346,"volume_alpha":41.554603393,"volume_tao":0.784523731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.018889061,"high":0.019136651,"low":0.018889061,"close":0.018993625,"volume_alpha":2874.780778669,"volume_tao":54.770029704,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.018977814,"high":0.019139783,"low":0.018940466,"close":0.019139783,"volume_alpha":964.43733831,"volume_tao":18.351546444,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.01912801,"high":0.019207676,"low":0.01912801,"close":0.019207676,"volume_alpha":421.21396092,"volume_tao":8.079130487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.019205424,"high":0.019238096,"low":0.019117621,"close":0.019117621,"volume_alpha":579.266643544,"volume_tao":11.118512049,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.019126066,"high":0.01935438,"low":0.019126066,"close":0.01922414,"volume_alpha":2432.305588453,"volume_tao":46.8643107,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.019273179,"high":0.019405917,"low":0.019273179,"close":0.019315421,"volume_alpha":1413.727644655,"volume_tao":27.391789822,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.019299648,"high":0.019345518,"low":0.019285662,"close":0.019345518,"volume_alpha":512.135225328,"volume_tao":9.904996535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.019415627,"high":0.019433917,"low":0.019408973,"close":0.019424211,"volume_alpha":1289.150031945,"volume_tao":25.040801006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.019453095,"high":0.019491855,"low":0.019453095,"close":0.019491855,"volume_alpha":430.981317617,"volume_tao":8.384685319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.019462522,"high":0.019462522,"low":0.019069136,"close":0.019069136,"volume_alpha":2723.828501681,"volume_tao":52.461411268,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.018969968,"high":0.019023373,"low":0.018969968,"close":0.019001693,"volume_alpha":374.242802405,"volume_tao":7.112180163,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.018990214,"high":0.019221685,"low":0.01896981,"close":0.019221685,"volume_alpha":1549.739733938,"volume_tao":29.541814809,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.01920046,"high":0.01920046,"low":0.01920046,"close":0.01920046,"volume_alpha":20.925357776,"volume_tao":0.401776505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.019194784,"high":0.019204449,"low":0.019174786,"close":0.019174786,"volume_alpha":195.82199713,"volume_tao":3.757288962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.019088173,"high":0.019088173,"low":0.019088173,"close":0.019088173,"volume_alpha":521.725970135,"volume_tao":9.958795438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.019018867,"high":0.019021388,"low":0.019018867,"close":0.019021388,"volume_alpha":62.042400121,"volume_tao":1.18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.019002243,"high":0.019002243,"low":0.018960896,"close":0.018960896,"volume_alpha":327.716892391,"volume_tao":6.2142114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.018927723,"high":0.018927723,"low":0.018781518,"close":0.018804723,"volume_alpha":837.338053133,"volume_tao":15.748633719,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.018814315,"high":0.018961271,"low":0.018814315,"close":0.018956813,"volume_alpha":680.72179348,"volume_tao":12.859113497,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.018953436,"high":0.018986063,"low":0.018953436,"close":0.018986063,"volume_alpha":264.677382049,"volume_tao":5.021508145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.018992998,"high":0.018992998,"low":0.018931575,"close":0.018933108,"volume_alpha":300.44029499,"volume_tao":5.695420078,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.018947682,"high":0.019011974,"low":0.018947682,"close":0.019011974,"volume_alpha":361.770330538,"volume_tao":6.866926505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.019024311,"high":0.019031126,"low":0.019013162,"close":0.01902282,"volume_alpha":73.041997921,"volume_tao":1.389585612,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.018977633,"high":0.018977633,"low":0.018967895,"close":0.018967895,"volume_alpha":76.928262053,"volume_tao":1.45917006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.018951633,"high":0.018951633,"low":0.018951633,"close":0.018951633,"volume_alpha":29.984893569,"volume_tao":0.568262695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.018941489,"high":0.018941489,"low":0.018932117,"close":0.018932117,"volume_alpha":283.520954433,"volume_tao":5.368876833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.018925722,"high":0.018925722,"low":0.018627971,"close":0.018783739,"volume_alpha":2619.811533543,"volume_tao":49.095115539,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.018776593,"high":0.018776593,"low":0.018398976,"close":0.018587166,"volume_alpha":2997.734699989,"volume_tao":55.602652654,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.018583333,"high":0.018592161,"low":0.018448182,"close":0.018448182,"volume_alpha":285.814127312,"volume_tao":5.299542359,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.018420969,"high":0.018420969,"low":0.018420969,"close":0.018420969,"volume_alpha":722.289649456,"volume_tao":13.30527513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.018338267,"high":0.018338267,"low":0.018196553,"close":0.018196951,"volume_alpha":721.231778012,"volume_tao":13.172366451,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.018223891,"high":0.018517335,"low":0.018219961,"close":0.018425485,"volume_alpha":4731.469332083,"volume_tao":86.939403906,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.018426364,"high":0.018426364,"low":0.018156852,"close":0.01821683,"volume_alpha":1884.897624959,"volume_tao":34.411210363,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.018204619,"high":0.018204619,"low":0.017902537,"close":0.017944818,"volume_alpha":2003.630998057,"volume_tao":36.094545036,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.017945565,"high":0.017945565,"low":0.017919301,"close":0.017919301,"volume_alpha":63.863209653,"volume_tao":1.145115849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.017883089,"high":0.017883089,"low":0.017860594,"close":0.017864069,"volume_alpha":198.908723706,"volume_tao":3.555795705,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.017861557,"high":0.017862348,"low":0.017846251,"close":0.017861375,"volume_alpha":177.978698351,"volume_tao":3.178204292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.01786293,"high":0.017966002,"low":0.01765593,"close":0.01765593,"volume_alpha":2215.596268616,"volume_tao":39.492673497,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.017648994,"high":0.017648994,"low":0.017339013,"close":0.017566526,"volume_alpha":2566.084728965,"volume_tao":44.853489436,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.017577711,"high":0.017577711,"low":0.017560666,"close":0.017560666,"volume_alpha":58.356286937,"volume_tao":1.024815039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.017510333,"high":0.017510333,"low":0.017472382,"close":0.017473945,"volume_alpha":358.272669497,"volume_tao":6.270747347,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.017505392,"high":0.018386772,"low":0.017505392,"close":0.017930801,"volume_alpha":12562.953215808,"volume_tao":225.629527718,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.0179167,"high":0.0179167,"low":0.017823478,"close":0.01786519,"volume_alpha":851.042639733,"volume_tao":15.204965635,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.017881939,"high":0.017881939,"low":0.017827171,"close":0.017827171,"volume_alpha":270.042385488,"volume_tao":4.820768485,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.017811975,"high":0.017828325,"low":0.01777905,"close":0.017828325,"volume_alpha":388.317633016,"volume_tao":6.913096898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.017830729,"high":0.017830729,"low":0.017791896,"close":0.017791896,"volume_alpha":64.251589164,"volume_tao":1.144245598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.017914291,"high":0.018562355,"low":0.017410244,"close":0.017738321,"volume_alpha":29521.658236895,"volume_tao":527.553986352,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.017688962,"high":0.017797739,"low":0.017377237,"close":0.01771277,"volume_alpha":6435.047246295,"volume_tao":113.401094271,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.017713415,"high":0.017713415,"low":0.017514603,"close":0.017514603,"volume_alpha":1395.903243673,"volume_tao":24.592850286,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.017550431,"high":0.017550431,"low":0.017336626,"close":0.017430385,"volume_alpha":2358.895001182,"volume_tao":41.135662317,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.017420243,"high":0.017420243,"low":0.0173655,"close":0.0173655,"volume_alpha":363.492056542,"volume_tao":6.32181558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.017396721,"high":0.017396721,"low":0.017330498,"close":0.017330498,"volume_alpha":765.858890146,"volume_tao":13.309923114,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.017291903,"high":0.017383367,"low":0.017119236,"close":0.017383367,"volume_alpha":2262.999795184,"volume_tao":39.016274101,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.017379617,"high":0.017390035,"low":0.017379617,"close":0.017382984,"volume_alpha":287.376383192,"volume_tao":4.995475972,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.017406834,"high":0.01746586,"low":0.017406834,"close":0.017450815,"volume_alpha":391.10433849,"volume_tao":6.814944741,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.017438933,"high":0.01747648,"low":0.017438933,"close":0.017472607,"volume_alpha":180.052701218,"volume_tao":3.143816025,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.017462154,"high":0.017589619,"low":0.017461621,"close":0.017589619,"volume_alpha":580.073364936,"volume_tao":10.16822503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.017567317,"high":0.017822633,"low":0.017465466,"close":0.017465466,"volume_alpha":2773.870416509,"volume_tao":48.996143632,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.017485633,"high":0.017487466,"low":0.017082786,"close":0.017447466,"volume_alpha":239.733271283,"volume_tao":4.189683422,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.017461592,"high":0.017461592,"low":0.017218891,"close":0.017243895,"volume_alpha":4327.571815086,"volume_tao":75.0008589,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.01723882,"high":0.01723882,"low":0.017173199,"close":0.017173199,"volume_alpha":303.73434904,"volume_tao":5.226375532,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.017157447,"high":0.017263802,"low":0.017157447,"close":0.017263802,"volume_alpha":2469.181007756,"volume_tao":42.507845076,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.017259422,"high":0.017260341,"low":0.017259422,"close":0.017260341,"volume_alpha":247.736202333,"volume_tao":4.275876763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.017226355,"high":0.017226355,"low":0.017207497,"close":0.017216764,"volume_alpha":366.903219638,"volume_tao":6.319318215,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.017195938,"high":0.017433927,"low":0.017146784,"close":0.017377208,"volume_alpha":2557.913868885,"volume_tao":44.214163251,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.017457078,"high":0.017721991,"low":0.017457078,"close":0.017652385,"volume_alpha":6469.476888053,"volume_tao":114.208177856,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.017661022,"high":0.017781585,"low":0.017440979,"close":0.017569646,"volume_alpha":2887.214348124,"volume_tao":50.857650764,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.017547126,"high":0.017547126,"low":0.017295466,"close":0.017307389,"volume_alpha":2488.910968605,"volume_tao":43.29748804,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.017293333,"high":0.017293333,"low":0.01723289,"close":0.01723289,"volume_alpha":408.63401374,"volume_tao":7.053339735,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.017214032,"high":0.018241904,"low":0.01655029,"close":0.017943783,"volume_alpha":14497.274040197,"volume_tao":252.238037481,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.017936755,"high":0.017936755,"low":0.017662611,"close":0.017662611,"volume_alpha":1753.277623398,"volume_tao":31.103392848,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.017512502,"high":0.017660018,"low":0.017393465,"close":0.017660018,"volume_alpha":14988.926115769,"volume_tao":262.434425069,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.017759237,"high":0.017862261,"low":0.017501207,"close":0.017569822,"volume_alpha":11188.592054082,"volume_tao":197.199792626,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.017632526,"high":0.017727905,"low":0.017632526,"close":0.017672192,"volume_alpha":7031.70597975,"volume_tao":124.519167458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.017634221,"high":0.017634221,"low":0.017482155,"close":0.017482155,"volume_alpha":587.295345133,"volume_tao":10.306339336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.017422113,"high":0.017422113,"low":0.017363398,"close":0.01738279,"volume_alpha":6121.323391517,"volume_tao":106.322467016,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.017377587,"high":0.017377587,"low":0.017377587,"close":0.017377587,"volume_alpha":0.990589548,"volume_tao":0.017214056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.017370173,"high":0.017373569,"low":0.017364349,"close":0.017364349,"volume_alpha":49.708451247,"volume_tao":0.863370336,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.017389031,"high":0.017706645,"low":0.017389031,"close":0.017706645,"volume_alpha":3659.588343557,"volume_tao":64.253351835,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.017663406,"high":0.017663406,"low":0.017483937,"close":0.017491116,"volume_alpha":1147.813776491,"volume_tao":20.204707057,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.01748246,"high":0.017482512,"low":0.017404538,"close":0.017404538,"volume_alpha":402.158959309,"volume_tao":7.010074584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.01738633,"high":0.01738633,"low":0.017372176,"close":0.017372176,"volume_alpha":55.311461958,"volume_tao":0.960946781,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.017379637,"high":0.017798969,"low":0.017379637,"close":0.017643609,"volume_alpha":5713.317328826,"volume_tao":100.746832907,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.017639469,"high":0.01766698,"low":0.017569892,"close":0.01766698,"volume_alpha":1424.54882067,"volume_tao":25.06146531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.017813948,"high":0.017880924,"low":0.017791948,"close":0.017851486,"volume_alpha":3199.256512051,"volume_tao":57.062314496,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.01787662,"high":0.01787662,"low":0.01787662,"close":0.01787662,"volume_alpha":164.771352301,"volume_tao":2.945554897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.017867658,"high":0.017948287,"low":0.017867658,"close":0.017948287,"volume_alpha":476.759307614,"volume_tao":8.538516711,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.018013809,"high":0.018103455,"low":0.017787393,"close":0.017900616,"volume_alpha":2924.705333825,"volume_tao":52.532179749,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.017870843,"high":0.017872285,"low":0.015015015,"close":0.017872285,"volume_alpha":49.516519059,"volume_tao":0.884857108,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.017860331,"high":0.018115153,"low":0.017860331,"close":0.018115153,"volume_alpha":1670.249703186,"volume_tao":30.080169733,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.018108843,"high":0.018108843,"low":0.0175553,"close":0.017735457,"volume_alpha":8846.401938708,"volume_tao":156.662850244,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.017730094,"high":0.017737343,"low":0.017548782,"close":0.017548782,"volume_alpha":1006.070820155,"volume_tao":17.731253629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.017559256,"high":0.017592464,"low":0.017411681,"close":0.017411681,"volume_alpha":1573.671906926,"volume_tao":27.559468791,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.017375098,"high":0.017375098,"low":0.017301658,"close":0.017301658,"volume_alpha":343.712425661,"volume_tao":5.960513998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.01729631,"high":0.017697624,"low":0.015359034,"close":0.015455198,"volume_alpha":69206.659816353,"volume_tao":1123.278113937,"event_count":172,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.015482615,"high":0.015523614,"low":0.013144779,"close":0.014856225,"volume_alpha":129726.587401149,"volume_tao":1869.351433081,"event_count":259,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.014864452,"high":0.014951654,"low":0.0144933,"close":0.014934909,"volume_alpha":16580.599217926,"volume_tao":243.974187354,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.014987367,"high":0.015394846,"low":0.014918932,"close":0.015120421,"volume_alpha":9395.993350822,"volume_tao":142.118698857,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.01497534,"high":0.015442663,"low":0.0148468,"close":0.015305318,"volume_alpha":15556.584920843,"volume_tao":236.450178538,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.015272971,"high":0.015409081,"low":0.01493158,"close":0.015055338,"volume_alpha":12337.859382432,"volume_tao":186.731215392,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.015100041,"high":0.015137568,"low":0.015041646,"close":0.015079575,"volume_alpha":1540.863244398,"volume_tao":23.245920507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.015106716,"high":0.015283675,"low":0.015106716,"close":0.015240165,"volume_alpha":2045.734146152,"volume_tao":31.141455908,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.015225611,"high":0.015225611,"low":0.015222617,"close":0.015222617,"volume_alpha":39.896271895,"volume_tao":0.607375595,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.015243827,"high":0.015382911,"low":0.015060992,"close":0.015359573,"volume_alpha":6455.117879561,"volume_tao":98.342132598,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.01539439,"high":0.01539439,"low":0.015006474,"close":0.015152576,"volume_alpha":6759.234283379,"volume_tao":102.581711067,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.014997047,"high":0.014997047,"low":0.014644542,"close":0.014685028,"volume_alpha":4154.632445361,"volume_tao":61.672016858,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.014642977,"high":0.014642977,"low":0.014642977,"close":0.014642977,"volume_alpha":0.215406271,"volume_tao":0.003154189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.014629205,"high":0.014629205,"low":0.014616241,"close":0.014616241,"volume_alpha":174.760065196,"volume_tao":2.556478958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.014615068,"high":0.014615068,"low":0.014610861,"close":0.014614975,"volume_alpha":40.290226718,"volume_tao":0.58876819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.014624266,"high":0.014634803,"low":0.014151501,"close":0.014287944,"volume_alpha":5898.789020113,"volume_tao":84.507405345,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.014403284,"high":0.014480831,"low":0.012406948,"close":0.014480831,"volume_alpha":1066.881723992,"volume_tao":15.378219077,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.014472958,"high":0.014472958,"low":0.014472958,"close":0.014472958,"volume_alpha":13.818874784,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.014478666,"high":0.015199392,"low":0.014472903,"close":0.014942235,"volume_alpha":13288.670484385,"volume_tao":199.103690108,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.014822487,"high":0.014822487,"low":0.014762761,"close":0.014762761,"volume_alpha":1014.517253003,"volume_tao":15.014333068,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.014743766,"high":0.014747307,"low":0.014742527,"close":0.014742527,"volume_alpha":621.335425032,"volume_tao":9.16030153,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.014737814,"high":0.014737814,"low":0.014727374,"close":0.014727374,"volume_alpha":88.465712524,"volume_tao":1.303494527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.014721002,"high":0.014950846,"low":0.014713333,"close":0.014874699,"volume_alpha":2366.213598645,"volume_tao":35.163511041,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.014874211,"high":0.015046918,"low":0.014874211,"close":0.015046918,"volume_alpha":1568.449529371,"volume_tao":23.506103703,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.015060151,"high":0.015066193,"low":0.014916105,"close":0.015066193,"volume_alpha":4845.56912708,"volume_tao":72.670665309,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.015093755,"high":0.015232939,"low":0.015093755,"close":0.015166068,"volume_alpha":2043.014821542,"volume_tao":30.978604803,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.015188526,"high":0.015244245,"low":0.015188526,"close":0.015236568,"volume_alpha":1017.935582322,"volume_tao":15.494965538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.015210402,"high":0.015222793,"low":0.014901471,"close":0.014901471,"volume_alpha":2657.116628355,"volume_tao":39.957489257,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.014965808,"high":0.015020838,"low":0.014959565,"close":0.014959565,"volume_alpha":1369.330224649,"volume_tao":20.49079509,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.01489999,"high":0.01489999,"low":0.01489999,"close":0.01489999,"volume_alpha":4.048311836,"volume_tao":0.060319804,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.014887799,"high":0.014893639,"low":0.014887799,"close":0.014892738,"volume_alpha":52.463285408,"volume_tao":0.781223634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.014912582,"high":0.014953688,"low":0.014902621,"close":0.014902621,"volume_alpha":1724.912164742,"volume_tao":25.730153729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.014831167,"high":0.014831167,"low":0.014831167,"close":0.014831167,"volume_alpha":33.848181244,"volume_tao":0.502008032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.014812128,"high":0.014812128,"low":0.014812128,"close":0.014812128,"volume_alpha":23.82640019,"volume_tao":0.3529197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.014801825,"high":0.015069103,"low":0.014801825,"close":0.014983815,"volume_alpha":3971.979250191,"volume_tao":59.469301259,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.014983745,"high":0.0149876,"low":0.014980131,"close":0.014980131,"volume_alpha":51.018060032,"volume_tao":0.764505134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.014935486,"high":0.014935486,"low":0.014691271,"close":0.014691271,"volume_alpha":2372.666751412,"volume_tao":35.107371295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.014705357,"high":0.014709658,"low":0.014647399,"close":0.014647399,"volume_alpha":732.004718286,"volume_tao":10.722295163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.01459033,"high":0.01459033,"low":0.01459033,"close":0.01459033,"volume_alpha":19.159524513,"volume_tao":0.279543776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.014576497,"high":0.014576497,"low":0.01445726,"close":0.014547001,"volume_alpha":2279.104554848,"volume_tao":33.064664809,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.014628391,"high":0.014645137,"low":0.014628391,"close":0.014645137,"volume_alpha":345.244025465,"volume_tao":5.050422182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.014634919,"high":0.014641276,"low":0.014632411,"close":0.014635354,"volume_alpha":55.62485166,"volume_tao":0.814288194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.014690503,"high":0.014705544,"low":0.014677884,"close":0.014677884,"volume_alpha":1037.002568346,"volume_tao":15.239042699,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.014687748,"high":0.014687748,"low":0.014620676,"close":0.014620676,"volume_alpha":824.638616067,"volume_tao":12.061340749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.014585676,"high":0.014585676,"low":0.014585676,"close":0.014585676,"volume_alpha":342.802066233,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.014601153,"high":0.014721689,"low":0.014601153,"close":0.014690713,"volume_alpha":1253.377088742,"volume_tao":18.398197261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.01465926,"high":0.01465926,"low":0.014570657,"close":0.014570657,"volume_alpha":1107.334046081,"volume_tao":16.14193737,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.014491941,"high":0.014491941,"low":0.014431659,"close":0.01445194,"volume_alpha":600.703838841,"volume_tao":8.685958533,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.014512231,"high":0.014574884,"low":0.014435929,"close":0.014435929,"volume_alpha":2124.851307219,"volume_tao":30.843452295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.014471927,"high":0.01465993,"low":0.014346278,"close":0.014346278,"volume_alpha":4248.8979963,"volume_tao":61.613521716,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.014309594,"high":0.014309594,"low":0.014309594,"close":0.014309594,"volume_alpha":404.311718957,"volume_tao":5.78553666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.014280461,"high":0.014314369,"low":0.014280461,"close":0.014314369,"volume_alpha":247.131339458,"volume_tao":3.533938275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.01431794,"high":0.01431794,"low":0.014304215,"close":0.014310281,"volume_alpha":56.389044634,"volume_tao":0.807212842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.014294437,"high":0.014297369,"low":0.014294437,"close":0.014297369,"volume_alpha":37.727530216,"volume_tao":0.539317911,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.014267829,"high":0.014267829,"low":0.014165345,"close":0.014211102,"volume_alpha":1429.813503668,"volume_tao":20.313860568,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.014115813,"high":0.014115813,"low":0.013997164,"close":0.013997164,"volume_alpha":1697.233751637,"volume_tao":23.874834909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.013980445,"high":0.014021631,"low":0.013975419,"close":0.014021631,"volume_alpha":1337.901076341,"volume_tao":18.723563921,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.014046371,"high":0.014073875,"low":0.014035596,"close":0.01407262,"volume_alpha":884.06398545,"volume_tao":12.424535481,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.014096733,"high":0.014136423,"low":0.014096733,"close":0.014136423,"volume_alpha":566.9098772,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.01414008,"high":0.01414008,"low":0.0141176,"close":0.0141176,"volume_alpha":294.920535392,"volume_tao":4.164783746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.014113759,"high":0.014113759,"low":0.014113759,"close":0.014113759,"volume_alpha":1.838068214,"volume_tao":0.025942052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.014086137,"high":0.014086137,"low":0.014086137,"close":0.014086137,"volume_alpha":4.629227789,"volume_tao":0.065207935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.01405879,"high":0.01405879,"low":0.01405879,"close":0.01405879,"volume_alpha":213.572262592,"volume_tao":3.002567513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.014053316,"high":0.014053316,"low":0.014053316,"close":0.014053316,"volume_alpha":72.800881234,"volume_tao":1.023093789,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.014042131,"high":0.014042131,"low":0.013996616,"close":0.013996616,"volume_alpha":632.306103446,"volume_tao":8.853111411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.013946798,"high":0.013946798,"low":0.013944941,"close":0.013944941,"volume_alpha":1.493161648,"volume_tao":0.020824692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.013945336,"high":0.013980191,"low":0.013943276,"close":0.013958799,"volume_alpha":727.408691976,"volume_tao":10.157464762,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.013950188,"high":0.013981415,"low":0.013950188,"close":0.013981415,"volume_alpha":359.843301133,"volume_tao":5.031049157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.013970346,"high":0.013970346,"low":0.013945448,"close":0.013945448,"volume_alpha":360.450462646,"volume_tao":5.035544799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.013958489,"high":0.013972922,"low":0.013947609,"close":0.013950353,"volume_alpha":322.895388484,"volume_tao":4.506501519,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.013938089,"high":0.013938089,"low":0.013938089,"close":0.013938089,"volume_alpha":49.646438189,"volume_tao":0.69197645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.013928275,"high":0.013928275,"low":0.013928275,"close":0.013928275,"volume_alpha":3.247932269,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.013732175,"high":0.013732175,"low":0.013599749,"close":0.013624276,"volume_alpha":3164.825000043,"volume_tao":43.38808907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.013617063,"high":0.013666432,"low":0.013599342,"close":0.013666432,"volume_alpha":816.089867544,"volume_tao":11.118595964,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.013683364,"high":0.013683364,"low":0.013681522,"close":0.013681522,"volume_alpha":344.695312409,"volume_tao":4.716576652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.013679844,"high":0.013849007,"low":0.013678804,"close":0.013849007,"volume_alpha":1465.027165776,"volume_tao":20.184581676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.013872689,"high":0.014077028,"low":0.013858567,"close":0.014077028,"volume_alpha":1683.218990951,"volume_tao":23.515613518,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.01409094,"high":0.01409094,"low":0.01409094,"close":0.01409094,"volume_alpha":196.112000267,"volume_tao":2.763402425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.014050403,"high":0.014050403,"low":0.013868307,"close":0.013868307,"volume_alpha":1588.715465464,"volume_tao":22.203976583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.013824905,"high":0.01387478,"low":0.01379543,"close":0.01387478,"volume_alpha":1521.987477243,"volume_tao":21.095232097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.013942129,"high":0.013942129,"low":0.013942129,"close":0.013942129,"volume_alpha":70.290555449,"volume_tao":0.98,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.013948825,"high":0.013948825,"low":0.013883986,"close":0.013939466,"volume_alpha":1001.956494734,"volume_tao":13.939722062,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.013932046,"high":0.013932046,"low":0.013932046,"close":0.013932046,"volume_alpha":9.994964523,"volume_tao":0.139250309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.01385157,"high":0.01385157,"low":0.013746465,"close":0.013746465,"volume_alpha":1241.272861268,"volume_tao":17.178683454,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.013740336,"high":0.013740336,"low":0.013733487,"close":0.013733487,"volume_alpha":59.62857522,"volume_tao":0.819203259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.013728868,"high":0.013900837,"low":0.013728868,"close":0.013876401,"volume_alpha":1949.416271208,"volume_tao":26.970447929,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.01387884,"high":0.01387884,"low":0.013706458,"close":0.013761772,"volume_alpha":2791.039512218,"volume_tao":38.42519151,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.013745715,"high":0.013932729,"low":0.013745715,"close":0.01392913,"volume_alpha":1536.932354041,"volume_tao":21.287664069,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.013913298,"high":0.013943922,"low":0.01390173,"close":0.013901816,"volume_alpha":1034.041874811,"volume_tao":14.4016902,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.013882355,"high":0.013882355,"low":0.013862223,"close":0.013864054,"volume_alpha":373.231514107,"volume_tao":5.178089903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.013868897,"high":0.014759766,"low":0.013868897,"close":0.014634206,"volume_alpha":23660.820906702,"volume_tao":340.815211483,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.014559266,"high":0.014564437,"low":0.014559266,"close":0.014561717,"volume_alpha":64.750918965,"volume_tao":0.942883655,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.014555516,"high":0.014571984,"low":0.014555516,"close":0.014571984,"volume_alpha":216.436635175,"volume_tao":3.153279507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.014571016,"high":0.014579737,"low":0.014571016,"close":0.014579737,"volume_alpha":43.423638017,"volume_tao":0.632786335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.014568517,"high":0.014568517,"low":0.014568517,"close":0.014568517,"volume_alpha":11.137174869,"volume_tao":0.162252125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.014575157,"high":0.014652638,"low":0.014575157,"close":0.014616268,"volume_alpha":1401.3835307,"volume_tao":20.483192756,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.014620872,"high":0.014620872,"low":0.01461758,"close":0.01461758,"volume_alpha":18.31320224,"volume_tao":0.267715826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.014541799,"high":0.014541799,"low":0.014466258,"close":0.014466258,"volume_alpha":1046.234251059,"volume_tao":15.21253942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.014446747,"high":0.014446747,"low":0.014297438,"close":0.014315282,"volume_alpha":1303.272028443,"volume_tao":18.72915164,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.014309698,"high":0.01443224,"low":0.014309698,"close":0.01443224,"volume_alpha":1474.308321584,"volume_tao":21.233056035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.014470017,"high":0.014470017,"low":0.014299692,"close":0.014372857,"volume_alpha":1982.053374592,"volume_tao":28.505913925,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.014403462,"high":0.014420809,"low":0.013207547,"close":0.013207547,"volume_alpha":397.795571128,"volume_tao":5.730763078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.014398702,"high":0.014398702,"low":0.01439555,"close":0.01439555,"volume_alpha":1.734732941,"volume_tao":0.024975304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.014392299,"high":0.014392299,"low":0.014011936,"close":0.014057935,"volume_alpha":4302.698010226,"volume_tao":60.82457791,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.014059772,"high":0.014294802,"low":0.014059772,"close":0.014294802,"volume_alpha":2668.549905896,"volume_tao":37.925587405,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.01439089,"high":0.01439089,"low":0.014389507,"close":0.014389507,"volume_alpha":2.77966972,"volume_tao":0.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.014374044,"high":0.014374044,"low":0.014323862,"close":0.014323862,"volume_alpha":716.632967149,"volume_tao":10.265459153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.014283939,"high":0.014327592,"low":0.014275469,"close":0.014327592,"volume_alpha":770.980524962,"volume_tao":11.042839001,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.014319669,"high":0.014319669,"low":0.014319669,"close":0.014319669,"volume_alpha":697.602539543,"volume_tao":9.989437178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.014269021,"high":0.014282979,"low":0.014269021,"close":0.014272341,"volume_alpha":203.376023843,"volume_tao":2.903569123,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.014265565,"high":0.014270881,"low":0.014245727,"close":0.014245727,"volume_alpha":148.636818515,"volume_tao":2.118608009,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.014238803,"high":0.014238803,"low":0.014238803,"close":0.014238803,"volume_alpha":0.265952278,"volume_tao":0.003786842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.014244221,"high":0.014414252,"low":0.014240577,"close":0.014414252,"volume_alpha":1333.304404555,"volume_tao":19.107636925,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.014407888,"high":0.014548057,"low":0.014407888,"close":0.014542433,"volume_alpha":1065.257019379,"volume_tao":15.433013967,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.014549719,"high":0.014609517,"low":0.014549719,"close":0.014597071,"volume_alpha":837.353358569,"volume_tao":12.215669278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.014571172,"high":0.014571172,"low":0.01449582,"close":0.014530802,"volume_alpha":1199.683711981,"volume_tao":17.421573572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.014480555,"high":0.014480555,"low":0.014480555,"close":0.014480555,"volume_alpha":631.112584229,"volume_tao":9.138860439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.014419399,"high":0.014419399,"low":0.014353509,"close":0.014408252,"volume_alpha":915.373027763,"volume_tao":13.170359787,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.014405271,"high":0.014405271,"low":0.014176313,"close":0.014273278,"volume_alpha":4482.53963552,"volume_tao":63.965575996,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.014412459,"high":0.014510344,"low":0.014412459,"close":0.014500875,"volume_alpha":1484.343274791,"volume_tao":21.401900752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.01449728,"high":0.01449728,"low":0.014488428,"close":0.014488428,"volume_alpha":10.129188391,"volume_tao":0.146765312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.01448387,"high":0.01451552,"low":0.014479668,"close":0.01451552,"volume_alpha":281.591590432,"volume_tao":4.082630155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.014499059,"high":0.014623658,"low":0.014495517,"close":0.014512351,"volume_alpha":2349.947762964,"volume_tao":34.225403377,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.01450953,"high":0.014527487,"low":0.014358233,"close":0.014358233,"volume_alpha":2218.500245253,"volume_tao":32.079793672,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.014356305,"high":0.014365781,"low":0.014349549,"close":0.014365781,"volume_alpha":153.424818553,"volume_tao":2.203924675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.014384209,"high":0.014397609,"low":0.014384209,"close":0.014397609,"volume_alpha":209.66942257,"volume_tao":3.016775452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.014413973,"high":0.014431759,"low":0.014413973,"close":0.014421771,"volume_alpha":332.293028271,"volume_tao":4.791489337,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.014441791,"high":0.014640725,"low":0.014441791,"close":0.014640445,"volume_alpha":1661.530820464,"volume_tao":24.146082907,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.014651655,"high":0.014681377,"low":0.014651655,"close":0.014681377,"volume_alpha":405.640918567,"volume_tao":5.949882418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.014707271,"high":0.014798165,"low":0.014253662,"close":0.014314147,"volume_alpha":7025.598070342,"volume_tao":101.796001092,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.014310221,"high":0.014310221,"low":0.01420726,"close":0.014273793,"volume_alpha":36403.134408706,"volume_tao":517.992558519,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.01426689,"high":0.014344684,"low":0.014130335,"close":0.014344684,"volume_alpha":3276.941474016,"volume_tao":46.577347962,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.014352293,"high":0.014352293,"low":0.01434682,"close":0.01435088,"volume_alpha":34.215209469,"volume_tao":0.491049911,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.01434323,"high":0.015932255,"low":0.014342321,"close":0.014453721,"volume_alpha":22238.555559267,"volume_tao":335.893667796,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.01441838,"high":0.01441838,"low":0.014418074,"close":0.014418074,"volume_alpha":4.318810467,"volume_tao":0.062269219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.014380859,"high":0.01600233,"low":0.014380859,"close":0.014554662,"volume_alpha":23155.876065624,"volume_tao":350.421548289,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.014553747,"high":0.014553747,"low":0.0145536,"close":0.0145536,"volume_alpha":18.137356274,"volume_tao":0.263964124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.014552561,"high":0.014552561,"low":0.014096377,"close":0.014198552,"volume_alpha":12064.942212003,"volume_tao":172.36710762,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.014245949,"high":0.014292307,"low":0.014245949,"close":0.014292307,"volume_alpha":736.823959895,"volume_tao":10.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.014292519,"high":0.014293595,"low":0.014287327,"close":0.014287327,"volume_alpha":21.461765111,"volume_tao":0.306743742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.014278828,"high":0.014698649,"low":0.01390678,"close":0.014534814,"volume_alpha":13686.093955076,"volume_tao":195.472279917,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.014530729,"high":0.014530729,"low":0.014526675,"close":0.014526675,"volume_alpha":11.903115819,"volume_tao":0.172956893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.014524337,"high":0.014524337,"low":0.014521373,"close":0.014521373,"volume_alpha":13.729186982,"volume_tao":0.199378893,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.01450757,"high":0.014590684,"low":0.014506377,"close":0.014590684,"volume_alpha":1116.912630956,"volume_tao":16.289041809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.014669556,"high":0.015124384,"low":0.014669556,"close":0.015124384,"volume_alpha":4181.136086904,"volume_tao":62.458026374,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.015148704,"high":0.015148704,"low":0.014866129,"close":0.014969649,"volume_alpha":3650.721169378,"volume_tao":54.621803171,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.014955052,"high":0.014955052,"low":0.014856318,"close":0.014856318,"volume_alpha":1367.365312967,"volume_tao":20.383079812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.014826779,"high":0.015110599,"low":0.014826779,"close":0.01509194,"volume_alpha":2620.990876392,"volume_tao":39.248729406,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.015034723,"high":0.015034723,"low":0.014850573,"close":0.014868614,"volume_alpha":3940.76353794,"volume_tao":58.775597152,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.014880425,"high":0.014880425,"low":0.01461648,"close":0.014675877,"volume_alpha":2944.538403435,"volume_tao":43.307074968,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.014681042,"high":0.014681042,"low":0.014680467,"close":0.014680467,"volume_alpha":4.537125517,"volume_tao":0.066607502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.014677258,"high":0.014945491,"low":0.014656394,"close":0.014796915,"volume_alpha":3367.517818414,"volume_tao":49.922931807,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.014789269,"high":0.014789269,"low":0.012738854,"close":0.014754048,"volume_alpha":77.605029371,"volume_tao":1.147258578,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.01474965,"high":0.014771184,"low":0.014748862,"close":0.014762701,"volume_alpha":199.446204076,"volume_tao":2.945362438,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.014707052,"high":0.014710762,"low":0.014637745,"close":0.014710762,"volume_alpha":1146.257247662,"volume_tao":16.818691244,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.014881576,"high":0.015386265,"low":0.014833045,"close":0.014944245,"volume_alpha":9569.941020226,"volume_tao":144.146326928,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.014926167,"high":0.014926167,"low":0.014907261,"close":0.014916033,"volume_alpha":485.549599712,"volume_tao":7.245217036,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.014917292,"high":0.014923838,"low":0.014910443,"close":0.014920905,"volume_alpha":153.684980845,"volume_tao":2.292353558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.014932945,"high":0.014954712,"low":0.014930673,"close":0.014954712,"volume_alpha":336.677452049,"volume_tao":5.030844191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.014925627,"high":0.014968858,"low":0.014587911,"close":0.014968858,"volume_alpha":5807.890250983,"volume_tao":85.692687645,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.014975126,"high":0.014975126,"low":0.014775382,"close":0.014775382,"volume_alpha":2323.87161631,"volume_tao":34.572122759,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.014668891,"high":0.014915778,"low":0.014574198,"close":0.01487981,"volume_alpha":4858.422130643,"volume_tao":71.726722978,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.014871013,"high":0.014888655,"low":0.014871013,"close":0.014888655,"volume_alpha":235.764113186,"volume_tao":3.509605967,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.01489126,"high":0.01489126,"low":0.014890975,"close":0.014890975,"volume_alpha":3.935809934,"volume_tao":0.0586086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.014888256,"high":0.014930754,"low":0.014887541,"close":0.014929526,"volume_alpha":326.394531304,"volume_tao":4.86861159,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.014927937,"high":0.014953403,"low":0.014926573,"close":0.014953403,"volume_alpha":353.466582041,"volume_tao":5.285029661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.014975004,"high":0.014975004,"low":0.014975004,"close":0.014975004,"volume_alpha":133.555889907,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.014974968,"high":0.014974968,"low":0.014358044,"close":0.014639417,"volume_alpha":21745.409135511,"volume_tao":320.075490167,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.014662951,"high":0.014668829,"low":0.014496708,"close":0.014614325,"volume_alpha":3660.005425857,"volume_tao":53.43193264,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.014602554,"high":0.015235251,"low":0.014601541,"close":0.014917625,"volume_alpha":13216.121891102,"volume_tao":198.408052314,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.01488713,"high":0.01488713,"low":0.014754637,"close":0.014818258,"volume_alpha":2085.071347403,"volume_tao":30.892021517,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.014815652,"high":0.014815652,"low":0.014815652,"close":0.014815652,"volume_alpha":0.77439986,"volume_tao":0.011473239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.014809442,"high":0.014809442,"low":0.014809442,"close":0.014809442,"volume_alpha":50.243306822,"volume_tao":0.744075316,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.014793203,"high":0.015472844,"low":0.014646261,"close":0.015402808,"volume_alpha":24956.938954779,"volume_tao":377.403340256,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.015422077,"high":0.015425974,"low":0.014968763,"close":0.015050719,"volume_alpha":4557.346987895,"volume_tao":69.028520527,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.015063841,"high":0.015063841,"low":0.015051978,"close":0.015051978,"volume_alpha":37.648057343,"volume_tao":0.56676692,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.015045709,"high":0.015045709,"low":0.015035444,"close":0.015035444,"volume_alpha":39.083916298,"volume_tao":0.588021958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.015022197,"high":0.015033929,"low":0.015022197,"close":0.015033929,"volume_alpha":311.186547415,"volume_tao":4.677993263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.015052377,"high":0.015052377,"low":0.014954916,"close":0.014954916,"volume_alpha":1337.576219131,"volume_tao":20.005321823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.014857213,"high":0.014857213,"low":0.014857213,"close":0.014857213,"volume_alpha":2.44791489,"volume_tao":0.036369193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.0148544,"high":0.014944035,"low":0.014852321,"close":0.014944035,"volume_alpha":1636.982847682,"volume_tao":24.436626684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.015012167,"high":0.015012167,"low":0.015010884,"close":0.015010884,"volume_alpha":6.835501541,"volume_tao":0.102614073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.015084491,"high":0.015152494,"low":0.015084491,"close":0.015152494,"volume_alpha":1060.394574444,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.015160163,"high":0.01516317,"low":0.015160163,"close":0.01516317,"volume_alpha":237.190043422,"volume_tao":3.595957832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.015165452,"high":0.015165452,"low":0.015165452,"close":0.015165452,"volume_alpha":7.912721687,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.015147552,"high":0.015147552,"low":0.015147552,"close":0.015147552,"volume_alpha":10116.602069512,"volume_tao":153.241759436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.015131008,"high":0.015213301,"low":0.015131008,"close":0.015210759,"volume_alpha":660.452302564,"volume_tao":10.028809019,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.01518273,"high":0.01527091,"low":0.015147129,"close":0.015263161,"volume_alpha":2356.312634991,"volume_tao":35.88137421,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.015215692,"high":0.015215692,"low":0.015013086,"close":0.015013086,"volume_alpha":8609.552707573,"volume_tao":130.70051134,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.014977892,"high":0.014977892,"low":0.014801608,"close":0.014849477,"volume_alpha":2607.555680934,"volume_tao":38.776082916,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.014846624,"high":0.014877064,"low":0.014846624,"close":0.014868868,"volume_alpha":470.052562294,"volume_tao":6.986255548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.014888392,"high":0.014948731,"low":0.014888392,"close":0.014948731,"volume_alpha":938.289779926,"volume_tao":14.01,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.014997562,"high":0.014997562,"low":0.014818412,"close":0.014829879,"volume_alpha":1429.547300034,"volume_tao":21.300913963,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.014830673,"high":0.022352034,"low":0.014821005,"close":0.015994093,"volume_alpha":199326.808148664,"volume_tao":3693.884754152,"event_count":339,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.016053854,"high":0.016053854,"low":0.015352433,"close":0.015540453,"volume_alpha":62302.062532495,"volume_tao":989.909618116,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.015581912,"high":0.015689534,"low":0.015528786,"close":0.015617247,"volume_alpha":10276.954837957,"volume_tao":160.545922643,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.015606867,"high":0.018961301,"low":0.015545178,"close":0.017691249,"volume_alpha":69042.418850879,"volume_tao":1211.663236467,"event_count":147,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.01768182,"high":0.017758338,"low":0.016853933,"close":0.017579109,"volume_alpha":1873.680633509,"volume_tao":33.123958359,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.017572063,"high":0.017572063,"low":0.015895954,"close":0.017133383,"volume_alpha":3531.607031416,"volume_tao":61.170037291,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.017109786,"high":0.017109786,"low":0.017068036,"close":0.017068036,"volume_alpha":419.949761353,"volume_tao":7.18014954,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.017064931,"high":0.017072477,"low":0.017064931,"close":0.017072477,"volume_alpha":10.813773478,"volume_tao":0.184569538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.017088846,"high":0.017190094,"low":0.017088846,"close":0.017190094,"volume_alpha":897.704919373,"volume_tao":15.379753449,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.017178228,"high":0.01719065,"low":0.017157991,"close":0.017157991,"volume_alpha":289.918220417,"volume_tao":4.981409997,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.017161088,"high":0.017161088,"low":0.017002731,"close":0.017003556,"volume_alpha":925.875872294,"volume_tao":15.813616545,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.016999483,"high":0.016999483,"low":0.016999483,"close":0.016999483,"volume_alpha":58.825320101,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.017002925,"high":0.017002925,"low":0.016935081,"close":0.016935081,"volume_alpha":577.796030149,"volume_tao":9.796797658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.016914663,"high":0.01696527,"low":0.016888306,"close":0.016888306,"volume_alpha":1573.162708392,"volume_tao":26.672688952,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.016977061,"high":0.017126065,"low":0.016918646,"close":0.016918646,"volume_alpha":4345.846765799,"volume_tao":73.962862491,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.016864499,"high":0.016891555,"low":0.016856033,"close":0.016891555,"volume_alpha":303.514100577,"volume_tao":5.122661069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.016892645,"high":0.016903467,"low":0.016892645,"close":0.016903467,"volume_alpha":61.196197489,"volume_tao":1.034405891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.01688349,"high":0.01688349,"low":0.016866147,"close":0.016868623,"volume_alpha":232.320255977,"volume_tao":3.921645552,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.016870194,"high":0.016883935,"low":0.016870194,"close":0.016883935,"volume_alpha":271.686264409,"volume_tao":4.583427232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.016878651,"high":0.016878651,"low":0.016842541,"close":0.016842541,"volume_alpha":241.30169938,"volume_tao":4.068957554,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.016837122,"high":0.016845429,"low":0.016834303,"close":0.016845429,"volume_alpha":81.342332828,"volume_tao":1.369872956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.016895912,"high":0.016895912,"low":0.016541403,"close":0.01655553,"volume_alpha":4343.063907635,"volume_tao":72.723156949,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.016580762,"high":0.016617911,"low":0.01633286,"close":0.01633286,"volume_alpha":2084.421858644,"volume_tao":34.37546619,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.016327436,"high":0.016473016,"low":0.016327436,"close":0.016403378,"volume_alpha":1828.907084576,"volume_tao":30.005465812,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.01634334,"high":0.01653524,"low":0.016294416,"close":0.016335347,"volume_alpha":7438.993100266,"volume_tao":122.436482382,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.016331948,"high":0.016450462,"low":0.016302208,"close":0.01642479,"volume_alpha":1921.407368586,"volume_tao":31.457839734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.016318231,"high":0.016326163,"low":0.016208758,"close":0.016208758,"volume_alpha":3756.928338455,"volume_tao":61.306537909,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.016208208,"high":0.016211937,"low":0.016006292,"close":0.016021674,"volume_alpha":1773.961203335,"volume_tao":28.555714927,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.016047058,"high":0.016264482,"low":0.016047058,"close":0.016264482,"volume_alpha":4012.637536384,"volume_tao":65.090348573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.016262007,"high":0.016262007,"low":0.016250452,"close":0.016250452,"volume_alpha":86.221090832,"volume_tao":1.401355345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.016249315,"high":0.016329592,"low":0.016249315,"close":0.016288319,"volume_alpha":869.826212829,"volume_tao":14.16919418,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.016282298,"high":0.016366832,"low":0.016188567,"close":0.016361934,"volume_alpha":1887.93786607,"volume_tao":30.714890074,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.016355825,"high":0.016355825,"low":0.016351689,"close":0.016351689,"volume_alpha":40.877713376,"volume_tao":0.668446791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.016359556,"high":0.016359556,"low":0.016355722,"close":0.016356385,"volume_alpha":80.53236408,"volume_tao":1.317402395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.016347778,"high":0.016347778,"low":0.016325792,"close":0.016325792,"volume_alpha":281.31298774,"volume_tao":4.594693325,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.016358506,"high":0.016425586,"low":0.016335323,"close":0.016422707,"volume_alpha":1671.816143179,"volume_tao":27.370754913,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.01640694,"high":0.01640694,"low":0.016230949,"close":0.016230949,"volume_alpha":1358.276884015,"volume_tao":22.140957138,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.01622841,"high":0.016283732,"low":0.01622841,"close":0.016283732,"volume_alpha":616.108838869,"volume_tao":10.032440477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.016312338,"high":0.016312338,"low":0.016312338,"close":0.016312338,"volume_alpha":2460.543557876,"volume_tao":40.13721864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.016312832,"high":0.016312832,"low":0.016312832,"close":0.016312832,"volume_alpha":23.729785587,"volume_tao":0.3871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.016282799,"high":0.016282799,"low":0.016279427,"close":0.016279427,"volume_alpha":35.133762337,"volume_tao":0.571991551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.01627471,"high":0.016281751,"low":0.016274377,"close":0.016281751,"volume_alpha":8.972310779,"volume_tao":0.146043875,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.016271509,"high":0.016271509,"low":0.016248759,"close":0.016248759,"volume_alpha":73.711683506,"volume_tao":1.198675783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.016232957,"high":0.016241523,"low":0.016232854,"close":0.016241523,"volume_alpha":15.554744741,"volume_tao":0.252596672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.016245042,"high":0.016245214,"low":0.016166436,"close":0.016216178,"volume_alpha":1112.013835767,"volume_tao":18.018077975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.016214579,"high":0.016970749,"low":0.016213002,"close":0.016738369,"volume_alpha":8350.849011498,"volume_tao":139.296261278,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.01677753,"high":0.016844653,"low":0.016635534,"close":0.016636469,"volume_alpha":3274.546231391,"volume_tao":54.801307009,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.016719358,"high":0.016719358,"low":0.016517375,"close":0.016646184,"volume_alpha":3534.15096867,"volume_tao":58.838642584,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.016663043,"high":0.016744246,"low":0.016663043,"close":0.016744246,"volume_alpha":844.911211127,"volume_tao":14.106404344,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.016755959,"high":0.016935909,"low":0.016746528,"close":0.016935909,"volume_alpha":1790.236849686,"volume_tao":30.16642414,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.016934047,"high":0.016945426,"low":0.016893298,"close":0.016893298,"volume_alpha":41035.17033657,"volume_tao":694.831611221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.016846538,"high":0.016846538,"low":0.016839708,"close":0.016839708,"volume_alpha":90.649936013,"volume_tao":1.52664759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.016893317,"high":0.018030985,"low":0.016893317,"close":0.018030985,"volume_alpha":10763.012557584,"volume_tao":187.628455559,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.018049692,"high":0.018262332,"low":0.014925373,"close":0.018025212,"volume_alpha":8493.209905946,"volume_tao":153.827479464,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.017984529,"high":0.017984529,"low":0.017913232,"close":0.017932215,"volume_alpha":3191.060493841,"volume_tao":57.274211104,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.017931517,"high":0.017931517,"low":0.017931517,"close":0.017931517,"volume_alpha":8.360627904,"volume_tao":0.14991874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.017933921,"high":0.018009197,"low":0.017933211,"close":0.018009197,"volume_alpha":823.586447307,"volume_tao":14.831513286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.018072834,"high":0.018072834,"low":0.017961004,"close":0.018054449,"volume_alpha":1782.786566702,"volume_tao":32.151059556,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.01815208,"high":0.01835819,"low":0.01815208,"close":0.018352497,"volume_alpha":1930.969736421,"volume_tao":35.279795697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.018340208,"high":0.018340208,"low":0.017839445,"close":0.018331715,"volume_alpha":1649.474680937,"volume_tao":30.142084814,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.0183495,"high":0.0183495,"low":0.018206065,"close":0.018206065,"volume_alpha":1385.557576895,"volume_tao":25.286248753,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.018154693,"high":0.018154693,"low":0.018112301,"close":0.018145816,"volume_alpha":557.677296928,"volume_tao":10.119827381,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.018134445,"high":0.018939013,"low":0.018108998,"close":0.018261185,"volume_alpha":10046.539961018,"volume_tao":185.905684831,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.018277255,"high":0.018289072,"low":0.018212567,"close":0.018212567,"volume_alpha":560.39867048,"volume_tao":10.22624449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.018215755,"high":0.019220038,"low":0.018215755,"close":0.019220038,"volume_alpha":8540.876743282,"volume_tao":159.856984261,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.019187979,"high":0.019536221,"low":0.01891059,"close":0.01901011,"volume_alpha":11256.984890564,"volume_tao":216.691447191,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.019021386,"high":0.019190902,"low":0.017821782,"close":0.019190902,"volume_alpha":2437.08727705,"volume_tao":46.405435769,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.019191677,"high":0.019203298,"low":0.016826923,"close":0.018919121,"volume_alpha":1874.075442948,"volume_tao":35.732891682,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.018970619,"high":0.019357146,"low":0.018970619,"close":0.01921813,"volume_alpha":13160.14501229,"volume_tao":252.262498271,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.01922456,"high":0.01922456,"low":0.0188419,"close":0.0188419,"volume_alpha":3469.387903929,"volume_tao":66.067544303,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.018842226,"high":0.019206858,"low":0.018841979,"close":0.019081873,"volume_alpha":3845.19594829,"volume_tao":73.328531821,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.019039986,"high":0.019050391,"low":0.018986949,"close":0.019011578,"volume_alpha":2107.084199044,"volume_tao":40.061305354,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.019024918,"high":0.019024918,"low":0.018445137,"close":0.018467001,"volume_alpha":4406.760034382,"volume_tao":82.188630534,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.018466233,"high":0.018466233,"low":0.018310489,"close":0.018310489,"volume_alpha":878.014511775,"volume_tao":16.14589148,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.018346498,"high":0.018408473,"low":0.018300624,"close":0.018408473,"volume_alpha":1208.986630272,"volume_tao":22.18578443,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.018444048,"high":0.01903921,"low":0.018444048,"close":0.018814314,"volume_alpha":5535.370078434,"volume_tao":103.926237853,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.018764165,"high":0.018862569,"low":0.018709887,"close":0.018859623,"volume_alpha":1588.886720965,"volume_tao":29.81605686,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.018866733,"high":0.018988236,"low":0.017416546,"close":0.018920391,"volume_alpha":1990.416725159,"volume_tao":37.643142355,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.018857204,"high":0.018857204,"low":0.018731528,"close":0.018731765,"volume_alpha":1033.617153581,"volume_tao":19.458228527,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.018731566,"high":0.018811721,"low":0.01827029,"close":0.018282515,"volume_alpha":3881.65445923,"volume_tao":72.02986847,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.018283374,"high":0.01860923,"low":0.018283374,"close":0.01860923,"volume_alpha":2387.714446075,"volume_tao":44.028150469,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.018600718,"high":0.018600718,"low":0.018369991,"close":0.018369991,"volume_alpha":1893.402727873,"volume_tao":35.019297846,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.018371872,"high":0.018396455,"low":0.018201908,"close":0.018221798,"volume_alpha":1490.07423532,"volume_tao":27.28522405,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.018224657,"high":0.018224657,"low":0.017975604,"close":0.018001689,"volume_alpha":1868.721824373,"volume_tao":33.807657986,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.017987945,"high":0.017987945,"low":0.017778877,"close":0.017810343,"volume_alpha":1650.648313347,"volume_tao":29.508328001,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.017813426,"high":0.01781914,"low":0.017791022,"close":0.017791022,"volume_alpha":314.165101688,"volume_tao":5.593022711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.017780653,"high":0.01779676,"low":0.017780653,"close":0.017793323,"volume_alpha":106.767481841,"volume_tao":1.899981929,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.017793558,"high":0.018058064,"low":0.017793558,"close":0.018058064,"volume_alpha":1633.422888742,"volume_tao":29.309165692,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.018071078,"high":0.018073237,"low":0.017682676,"close":0.017682676,"volume_alpha":3659.540372516,"volume_tao":65.483598703,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.017872993,"high":0.018000173,"low":0.017872993,"close":0.018000173,"volume_alpha":3240.694943892,"volume_tao":58.044470658,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.017999396,"high":0.018016277,"low":0.017880088,"close":0.017935084,"volume_alpha":1552.778224412,"volume_tao":27.88247911,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.017943358,"high":0.018131774,"low":0.017943358,"close":0.018091912,"volume_alpha":2406.903553049,"volume_tao":43.520056092,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.018089474,"high":0.018117844,"low":0.016487129,"close":0.016898395,"volume_alpha":25762.359095237,"volume_tao":437.873781911,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.016881783,"high":0.016901957,"low":0.016869738,"close":0.016869738,"volume_alpha":789.419512507,"volume_tao":13.328133032,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.016868956,"high":0.016868956,"low":0.016662801,"close":0.016717092,"volume_alpha":1896.087161309,"volume_tao":31.748958057,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.016728247,"high":0.016728247,"low":0.016710183,"close":0.016710183,"volume_alpha":30.238270852,"volume_tao":0.505523869,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.016952765,"high":0.017415259,"low":0.016952765,"close":0.017242534,"volume_alpha":6001.945037277,"volume_tao":102.809262796,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.017186755,"high":0.017564675,"low":0.017121945,"close":0.017133823,"volume_alpha":24280.060618492,"volume_tao":418.49018203,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.017102501,"high":0.017223746,"low":0.017098582,"close":0.01711769,"volume_alpha":1922.445381524,"volume_tao":33.002835952,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.017131879,"high":0.017133133,"low":0.017121718,"close":0.017123211,"volume_alpha":293.49045085,"volume_tao":5.026364593,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.017126434,"high":0.017126434,"low":0.017060502,"close":0.017060502,"volume_alpha":438.45003713,"volume_tao":7.492470581,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.01709356,"high":0.01709356,"low":0.017067948,"close":0.017069664,"volume_alpha":345.597881091,"volume_tao":5.904198439,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.017062487,"high":0.0171338,"low":0.01561348,"close":0.015863834,"volume_alpha":22036.995833652,"volume_tao":357.73261037,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.015852698,"high":0.016851449,"low":0.015428415,"close":0.015631555,"volume_alpha":25131.950406093,"volume_tao":402.578122198,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.015626944,"high":0.015878296,"low":0.015626944,"close":0.015761043,"volume_alpha":3822.415075976,"volume_tao":60.265869704,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.015758165,"high":0.015895768,"low":0.015758165,"close":0.015883195,"volume_alpha":1188.187317534,"volume_tao":18.834958741,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.015929512,"high":0.016167475,"low":0.015929512,"close":0.016167475,"volume_alpha":1904.637635892,"volume_tao":30.51994,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.016161362,"high":0.016321244,"low":0.016092566,"close":0.016321244,"volume_alpha":3772.391242021,"volume_tao":61.426109849,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.016568883,"high":0.016568883,"low":0.016390397,"close":0.016411644,"volume_alpha":1738.4703095,"volume_tao":28.669887705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.016450191,"high":0.016642571,"low":0.014295563,"close":0.01547278,"volume_alpha":54221.514175354,"volume_tao":827.40880531,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.015474322,"high":0.015801983,"low":0.015330554,"close":0.015717507,"volume_alpha":7966.018786164,"volume_tao":124.225718158,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.015691517,"high":0.015720828,"low":0.015648171,"close":0.015720828,"volume_alpha":968.194171061,"volume_tao":15.176089501,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.015788462,"high":0.01580164,"low":0.015734838,"close":0.015734838,"volume_alpha":1825.206633306,"volume_tao":28.817271595,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.015752927,"high":0.015962562,"low":0.015746451,"close":0.015949262,"volume_alpha":2921.27190139,"volume_tao":46.303907249,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.015960968,"high":0.015974479,"low":0.015882332,"close":0.015974479,"volume_alpha":1377.781748211,"volume_tao":21.954875899,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.016000086,"high":0.016000086,"low":0.015900034,"close":0.015900034,"volume_alpha":1198.41612602,"volume_tao":19.076727944,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.015849291,"high":0.015856509,"low":0.015849141,"close":0.015856509,"volume_alpha":83.644684577,"volume_tao":1.326297213,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.015844865,"high":0.015844865,"low":0.01558735,"close":0.015587689,"volume_alpha":3458.733190759,"volume_tao":54.432872153,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.015598992,"high":0.015598992,"low":0.01531061,"close":0.015452972,"volume_alpha":3483.542218807,"volume_tao":53.750259845,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.01548183,"high":0.01548183,"low":0.01548183,"close":0.01548183,"volume_alpha":2.529757857,"volume_tao":0.03916528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.01544744,"high":0.015565787,"low":0.01544744,"close":0.015565787,"volume_alpha":1272.931588263,"volume_tao":19.715784496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.015573253,"high":0.0156511,"low":0.015573253,"close":0.0156511,"volume_alpha":566.658972939,"volume_tao":8.850073354,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.015646006,"high":0.015646768,"low":0.015646006,"close":0.015646768,"volume_alpha":52.507854588,"volume_tao":0.821540148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.015665865,"high":0.015665865,"low":0.015571085,"close":0.015571085,"volume_alpha":712.801394773,"volume_tao":11.13052572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.015594039,"high":0.015660194,"low":0.015594039,"close":0.015660194,"volume_alpha":597.34404346,"volume_tao":9.328952764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.015673605,"high":0.015713968,"low":0.015667961,"close":0.015713968,"volume_alpha":361.909470768,"volume_tao":5.681316293,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.015718988,"high":0.015735655,"low":0.015330409,"close":0.015330409,"volume_alpha":3147.025610285,"volume_tao":48.882204402,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.015336565,"high":0.01534345,"low":0.015336565,"close":0.015342199,"volume_alpha":51.336195846,"volume_tao":0.787422939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.015392593,"high":0.015574574,"low":0.015392593,"close":0.015574574,"volume_alpha":1863.880248255,"volume_tao":28.843222164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.015575317,"high":0.015575317,"low":0.015370017,"close":0.015384665,"volume_alpha":2039.372132174,"volume_tao":31.539640402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.015399331,"high":0.015399331,"low":0.015391189,"close":0.015391189,"volume_alpha":71.133277744,"volume_tao":1.095127627,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.015353465,"high":0.015401203,"low":0.015310757,"close":0.015396831,"volume_alpha":1378.876334017,"volume_tao":21.176732882,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.015439435,"high":0.015633711,"low":0.015439435,"close":0.01550566,"volume_alpha":3894.894289256,"volume_tao":60.570776541,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.015531859,"high":0.015562275,"low":0.015480258,"close":0.01548453,"volume_alpha":1111.404642055,"volume_tao":17.258220914,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.015556038,"high":0.015641324,"low":0.015554571,"close":0.015554571,"volume_alpha":1775.001690722,"volume_tao":27.652521565,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.015565847,"high":0.01557433,"low":0.015545455,"close":0.015564992,"volume_alpha":700.353468585,"volume_tao":10.899161484,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.015562249,"high":0.015568395,"low":0.015561838,"close":0.015565675,"volume_alpha":117.15710032,"volume_tao":1.823462586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.015561061,"high":0.015595974,"low":0.015547323,"close":0.015595974,"volume_alpha":460.139625671,"volume_tao":7.165888457,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.01559588,"high":0.01559588,"low":0.01553439,"close":0.015554762,"volume_alpha":945.062320749,"volume_tao":14.707613296,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.015593902,"high":0.015629341,"low":0.015593902,"close":0.015629341,"volume_alpha":385.465011636,"volume_tao":6.015455927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.015673418,"high":0.015938503,"low":0.015665543,"close":0.015938503,"volume_alpha":5278.984024545,"volume_tao":83.337957478,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.015939553,"high":0.016137687,"low":0.015939553,"close":0.016133763,"volume_alpha":2008.689176603,"volume_tao":32.243531063,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.016138967,"high":0.016154178,"low":0.016006411,"close":0.016041138,"volume_alpha":1786.590226535,"volume_tao":28.71894199,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.016039961,"high":0.016168079,"low":0.016035085,"close":0.016168079,"volume_alpha":1010.413095915,"volume_tao":16.272065637,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.016181624,"high":0.016270578,"low":0.01616893,"close":0.016270578,"volume_alpha":865.231333277,"volume_tao":14.038345288,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.016265734,"high":0.016338034,"low":0.016251672,"close":0.016318889,"volume_alpha":1134.151177568,"volume_tao":18.482847216,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.016312185,"high":0.016312185,"low":0.016161661,"close":0.016162577,"volume_alpha":1125.190336119,"volume_tao":18.273763736,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.016125118,"high":0.016125118,"low":0.014466546,"close":0.016049307,"volume_alpha":1252.502176896,"volume_tao":20.146839139,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.016165617,"high":0.016268749,"low":0.016165617,"close":0.01626212,"volume_alpha":1581.156690787,"volume_tao":25.563777947,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.016292844,"high":0.016354499,"low":0.016292844,"close":0.016347759,"volume_alpha":697.127567078,"volume_tao":11.377136898,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.016345515,"high":0.016345515,"low":0.016256676,"close":0.016268094,"volume_alpha":643.059334335,"volume_tao":10.483514373,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.016263933,"high":0.016266719,"low":0.016263933,"close":0.016264324,"volume_alpha":48.152911715,"volume_tao":0.783173839,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.016256934,"high":0.016256934,"low":0.016243283,"close":0.016244578,"volume_alpha":242.342058661,"volume_tao":3.938302754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.016176549,"high":0.016176549,"low":0.015963856,"close":0.015963856,"volume_alpha":2032.047845916,"volume_tao":32.728310042,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.015976264,"high":0.015976264,"low":0.015873935,"close":0.015887397,"volume_alpha":1285.975239978,"volume_tao":20.44724231,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.015888376,"high":0.015939858,"low":0.015883326,"close":0.015939858,"volume_alpha":686.450097418,"volume_tao":10.938558856,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.015981093,"high":0.016026474,"low":0.015966174,"close":0.016026474,"volume_alpha":542.315937367,"volume_tao":8.672755507,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.016027556,"high":0.016027556,"low":0.016027556,"close":0.016027556,"volume_alpha":2.411486524,"volume_tao":0.038650235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.016044263,"high":0.016044263,"low":0.016037912,"close":0.016037912,"volume_alpha":49.885009707,"volume_tao":0.800265153,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.016036517,"high":0.016036517,"low":0.016036517,"close":0.016036517,"volume_alpha":5.114927844,"volume_tao":0.082025626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.016047137,"high":0.016047137,"low":0.015600624,"close":0.01600062,"volume_alpha":313.60236552,"volume_tao":5.024053323,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.016003985,"high":0.016026629,"low":0.015977205,"close":0.016026629,"volume_alpha":609.486744118,"volume_tao":9.753607609,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.016027582,"high":0.016159017,"low":0.016026201,"close":0.016120118,"volume_alpha":1932.016782494,"volume_tao":31.129499141,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.016145604,"high":0.016165763,"low":0.016138167,"close":0.016165763,"volume_alpha":264.377688597,"volume_tao":4.273502362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.016182227,"high":0.016221937,"low":0.016132787,"close":0.01615071,"volume_alpha":1712.130244916,"volume_tao":27.686321472,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.016187494,"high":0.016311907,"low":0.016154131,"close":0.016173184,"volume_alpha":2894.815109249,"volume_tao":47.003345529,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.01616361,"high":0.01616361,"low":0.015907811,"close":0.016117326,"volume_alpha":5019.487879614,"volume_tao":80.351061506,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.016132284,"high":0.016132284,"low":0.016102127,"close":0.016102127,"volume_alpha":271.454774066,"volume_tao":4.374854861,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.016104044,"high":0.016108334,"low":0.016101066,"close":0.016103913,"volume_alpha":279.21207872,"volume_tao":4.496379775,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.016089087,"high":0.016089087,"low":0.015922117,"close":0.015950777,"volume_alpha":1541.627684781,"volume_tao":24.660179952,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.01594379,"high":0.01594379,"low":0.015915469,"close":0.015922838,"volume_alpha":253.146178852,"volume_tao":4.032808204,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.015915568,"high":0.015915568,"low":0.015789171,"close":0.015805375,"volume_alpha":1042.752452843,"volume_tao":16.510301773,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.015802025,"high":0.015803363,"low":0.015791904,"close":0.015803363,"volume_alpha":155.551487226,"volume_tao":2.457711801,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.015809956,"high":0.015809956,"low":0.015608452,"close":0.015608452,"volume_alpha":1473.888560778,"volume_tao":23.151126533,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.015607608,"high":0.015607608,"low":0.015416045,"close":0.015425317,"volume_alpha":1573.013460524,"volume_tao":24.391920218,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.015336348,"high":0.015337309,"low":0.015291333,"close":0.015308474,"volume_alpha":2322.126229701,"volume_tao":35.586761826,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.015328242,"high":0.015329048,"low":0.01519877,"close":0.015253984,"volume_alpha":1670.666547811,"volume_tao":25.500413587,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.015245013,"high":0.015245013,"low":0.015245013,"close":0.015245013,"volume_alpha":0.47884952,"volume_tao":0.007300067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.015243337,"high":0.015243337,"low":0.015081768,"close":0.01508422,"volume_alpha":1409.872535932,"volume_tao":21.369044417,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.015055433,"high":0.015055433,"low":0.014800558,"close":0.014800558,"volume_alpha":2184.702904047,"volume_tao":32.595722253,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.014814959,"high":0.014814959,"low":0.014016414,"close":0.014036349,"volume_alpha":10226.822272038,"volume_tao":146.670174936,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.014051832,"high":0.014265704,"low":0.014051832,"close":0.014265704,"volume_alpha":2321.267535315,"volume_tao":32.870150121,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.014282622,"high":0.014282622,"low":0.014241296,"close":0.014241296,"volume_alpha":600.687831999,"volume_tao":8.555967936,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.014240207,"high":0.01442942,"low":0.014240207,"close":0.014349267,"volume_alpha":2948.210011303,"volume_tao":42.295017131,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.01434651,"high":0.01434651,"low":0.014208863,"close":0.014208863,"volume_alpha":1132.395723595,"volume_tao":16.172560843,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.014216604,"high":0.014461967,"low":0.01421267,"close":0.014461967,"volume_alpha":5250.532669723,"volume_tao":75.461264034,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.014462727,"high":0.014488979,"low":0.014411304,"close":0.014488979,"volume_alpha":1803.315554279,"volume_tao":26.040669737,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.014471351,"high":0.014471351,"low":0.014426915,"close":0.014426915,"volume_alpha":551.351389092,"volume_tao":7.963460261,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.014391088,"high":0.014391088,"low":0.014361664,"close":0.014361664,"volume_alpha":481.586363713,"volume_tao":6.926043798,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.014356636,"high":0.014356636,"low":0.01415747,"close":0.01415747,"volume_alpha":2427.832399245,"volume_tao":34.643534637,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.01415322,"high":0.014161434,"low":0.014144581,"close":0.014161434,"volume_alpha":279.557041399,"volume_tao":3.957848391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.014163718,"high":0.014177154,"low":0.014158547,"close":0.014168597,"volume_alpha":458.070780673,"volume_tao":6.490323146,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.014157298,"high":0.014240764,"low":0.014145419,"close":0.014214637,"volume_alpha":1233.89197288,"volume_tao":17.513932949,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.014220891,"high":0.014220891,"low":0.014220891,"close":0.014220891,"volume_alpha":254.391377948,"volume_tao":3.617672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.014251499,"high":0.014319328,"low":0.014251499,"close":0.014319328,"volume_alpha":913.660913639,"volume_tao":13.048638709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.014343099,"high":0.014375904,"low":0.014343099,"close":0.014375904,"volume_alpha":731.017767887,"volume_tao":10.496742603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.014395767,"high":0.014875484,"low":0.014395767,"close":0.014867438,"volume_alpha":4588.037197122,"volume_tao":67.20033455,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.014842858,"high":0.014842858,"low":0.014529228,"close":0.014529228,"volume_alpha":4526.64028125,"volume_tao":66.230405929,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.014478534,"high":0.014478534,"low":0.014429365,"close":0.014464124,"volume_alpha":872.126812264,"volume_tao":12.608787207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.014506537,"high":0.014574642,"low":0.014506537,"close":0.014574642,"volume_alpha":1100.814899375,"volume_tao":16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.014585048,"high":0.014595198,"low":0.014585048,"close":0.014594774,"volume_alpha":110.067371631,"volume_tao":1.60613927,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.014583288,"high":0.014609611,"low":0.01458253,"close":0.014609611,"volume_alpha":349.625326841,"volume_tao":5.107692688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.014608717,"high":0.014608717,"low":0.014608141,"close":0.014608141,"volume_alpha":9.59715055,"volume_tao":0.140197545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.014604522,"high":0.01462584,"low":0.014604522,"close":0.01462584,"volume_alpha":173.684620617,"volume_tao":2.538738338,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.014496092,"high":0.014496092,"low":0.014280086,"close":0.014344408,"volume_alpha":3592.35437697,"volume_tao":51.819289919,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.014354274,"high":0.014373804,"low":0.014354274,"close":0.014358996,"volume_alpha":357.240842274,"volume_tao":5.131899648,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.014354325,"high":0.014354325,"low":0.014324451,"close":0.014324451,"volume_alpha":207.796018199,"volume_tao":2.979335891,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.014328946,"high":0.014328946,"low":0.014270194,"close":0.014270194,"volume_alpha":517.482117035,"volume_tao":7.400888399,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.014263991,"high":0.014319124,"low":0.014136356,"close":0.014136356,"volume_alpha":2964.861205093,"volume_tao":42.225022463,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.014117468,"high":0.014117468,"low":0.014094168,"close":0.014094168,"volume_alpha":325.456185069,"volume_tao":4.593598058,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.014100343,"high":0.01410134,"low":0.014052747,"close":0.014056857,"volume_alpha":410.553490059,"volume_tao":5.778123011,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.014059639,"high":0.014130497,"low":0.014059639,"close":0.014130497,"volume_alpha":1038.121117478,"volume_tao":14.65,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.014161236,"high":0.014161236,"low":0.01408043,"close":0.014093586,"volume_alpha":845.763863399,"volume_tao":11.939529738,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.014089828,"high":0.014089828,"low":0.01408305,"close":0.014087973,"volume_alpha":125.062277768,"volume_tao":1.761586794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.01407686,"high":0.01407686,"low":0.014003494,"close":0.014003494,"volume_alpha":715.695150509,"volume_tao":10.05054423,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.014009135,"high":0.014010371,"low":0.013995974,"close":0.013995974,"volume_alpha":72.512185297,"volume_tao":1.01534876,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.01397406,"high":0.014040284,"low":0.013953695,"close":0.014032733,"volume_alpha":1236.636274656,"volume_tao":17.308488493,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.014020833,"high":0.014020833,"low":0.013986489,"close":0.013989661,"volume_alpha":635.411925898,"volume_tao":8.894693065,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.013970899,"high":0.013970899,"low":0.013533835,"close":0.013933668,"volume_alpha":614.174395637,"volume_tao":8.570913448,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.013922255,"high":0.013934085,"low":0.013781482,"close":0.013781482,"volume_alpha":1715.309889727,"volume_tao":23.791815303,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.013779024,"high":0.013796526,"low":0.013775981,"close":0.013795896,"volume_alpha":230.768224833,"volume_tao":3.181272734,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.013795244,"high":0.013951073,"low":0.013794285,"close":0.013913773,"volume_alpha":3446.912300409,"volume_tao":47.821479538,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.013889688,"high":0.013889688,"low":0.011029412,"close":0.013859356,"volume_alpha":1229.306433018,"volume_tao":17.045784997,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.0138587,"high":0.0138587,"low":0.013849472,"close":0.013849472,"volume_alpha":48.44697504,"volume_tao":0.671091221,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.013847411,"high":0.013847411,"low":0.013846048,"close":0.013846048,"volume_alpha":14.089026825,"volume_tao":0.195086863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.013844999,"high":0.01385211,"low":0.013842854,"close":0.01385211,"volume_alpha":103.337510257,"volume_tao":1.431156761,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.013843262,"high":0.013843262,"low":0.013834122,"close":0.013834122,"volume_alpha":80.756860314,"volume_tao":1.117558253,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.013833203,"high":0.013833203,"low":0.013831077,"close":0.013831077,"volume_alpha":46.086282342,"volume_tao":0.637507779,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.013822059,"high":0.013822059,"low":0.013812655,"close":0.013812655,"volume_alpha":83.654877059,"volume_tao":1.155897398,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.013819716,"high":0.01386977,"low":0.013819716,"close":0.013869024,"volume_alpha":662.015841983,"volume_tao":9.171480169,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.013864087,"high":0.013864087,"low":0.013862352,"close":0.013862352,"volume_alpha":13.107713048,"volume_tao":0.181713543,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.013860511,"high":0.013860511,"low":0.013860511,"close":0.013860511,"volume_alpha":0.104804936,"volume_tao":0.00145265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.013858411,"high":0.013858411,"low":0.013852943,"close":0.013852943,"volume_alpha":47.521275405,"volume_tao":0.65848142,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.013851326,"high":0.013851326,"low":0.013836781,"close":0.013836781,"volume_alpha":90.612877705,"volume_tao":1.254278614,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.01383059,"high":0.013836037,"low":0.013828683,"close":0.013828683,"volume_alpha":32.733708804,"volume_tao":0.45275417,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.013824937,"high":0.013859507,"low":0.013815609,"close":0.013859507,"volume_alpha":859.462956267,"volume_tao":11.893299337,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.01385255,"high":0.013857956,"low":0.013833276,"close":0.013849933,"volume_alpha":383.188500826,"volume_tao":5.305470575,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.013848021,"high":0.013848021,"low":0.013835558,"close":0.013835558,"volume_alpha":109.995414989,"volume_tao":1.522474671,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.01382738,"high":0.01382738,"low":0.013824343,"close":0.013824343,"volume_alpha":34.8912313,"volume_tao":0.482404383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.013827526,"high":0.013865569,"low":0.013827526,"close":0.013844369,"volume_alpha":819.448202785,"volume_tao":11.346154548,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.013850281,"high":0.013850281,"low":0.013833033,"close":0.013833033,"volume_alpha":14.567172954,"volume_tao":0.201561637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.013826417,"high":0.013875958,"low":0.013810273,"close":0.013875958,"volume_alpha":859.852674585,"volume_tao":11.901449773,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.013882671,"high":0.013940221,"low":0.01386436,"close":0.013940221,"volume_alpha":886.273648518,"volume_tao":12.321373538,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.01393984,"high":0.014023641,"low":0.013835321,"close":0.013997076,"volume_alpha":4543.607367067,"volume_tao":63.272300591,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.01395177,"high":0.01395177,"low":0.01394998,"close":0.01394998,"volume_alpha":16.275973776,"volume_tao":0.227062032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.013946986,"high":0.01395142,"low":0.013929351,"close":0.01395142,"volume_alpha":762.109041991,"volume_tao":10.627684446,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.013969135,"high":0.013969135,"low":0.013930265,"close":0.013930265,"volume_alpha":595.726510265,"volume_tao":8.301732827,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.013899574,"high":0.013899574,"low":0.013886055,"close":0.013886055,"volume_alpha":99.568013026,"volume_tao":1.383391261,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.013882131,"high":0.013882131,"low":0.013879436,"close":0.013879436,"volume_alpha":24.234660799,"volume_tao":0.336400807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.013877267,"high":0.013899924,"low":0.013873317,"close":0.013899924,"volume_alpha":1342.848387049,"volume_tao":18.635586381,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.013905116,"high":0.013905116,"low":0.013905116,"close":0.013905116,"volume_alpha":117.529302258,"volume_tao":1.634258586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.01390886,"high":0.01390886,"low":0.013905594,"close":0.013905594,"volume_alpha":29.766939476,"volume_tao":0.413979391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.013899804,"high":0.013899804,"low":0.013897365,"close":0.013897365,"volume_alpha":42.359326741,"volume_tao":0.588756154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.013976257,"high":0.014245406,"low":0.013976257,"close":0.013987957,"volume_alpha":9508.942049994,"volume_tao":133.867062436,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.013935089,"high":0.013949342,"low":0.013900144,"close":0.013900144,"volume_alpha":1194.770175018,"volume_tao":16.637804241,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.013896441,"high":0.013896441,"low":0.013857473,"close":0.013857473,"volume_alpha":249.218062831,"volume_tao":3.45809526,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.013857239,"high":0.013922351,"low":0.013854147,"close":0.013854147,"volume_alpha":2209.697071078,"volume_tao":30.674667633,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.013856381,"high":0.013856381,"low":0.013847559,"close":0.013847559,"volume_alpha":69.760855435,"volume_tao":0.966369649,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.013847231,"high":0.014404117,"low":0.013846035,"close":0.014270341,"volume_alpha":18039.088054834,"volume_tao":255.519826051,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.014269116,"high":0.014558987,"low":0.014268119,"close":0.014481203,"volume_alpha":7185.125288184,"volume_tao":103.767354386,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.014481035,"high":0.014481035,"low":0.014468701,"close":0.014468701,"volume_alpha":79.111131994,"volume_tao":1.144982719,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.014464016,"high":0.014464016,"low":0.014356848,"close":0.014356848,"volume_alpha":1350.041836643,"volume_tao":19.435727619,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.014355894,"high":0.014882804,"low":0.013937282,"close":0.014882804,"volume_alpha":9862.537705038,"volume_tao":144.256652005,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.0148629,"high":0.015161903,"low":0.0148629,"close":0.015096058,"volume_alpha":8593.19309963,"volume_tao":129.016158614,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.01509191,"high":0.01509191,"low":0.014768537,"close":0.014803094,"volume_alpha":3066.759928319,"volume_tao":45.739800214,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.014802087,"high":0.014802087,"low":0.014760216,"close":0.014760216,"volume_alpha":688.305377559,"volume_tao":10.159731054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.014720111,"high":0.01473134,"low":0.014627518,"close":0.014627518,"volume_alpha":903.491895496,"volume_tao":13.262826801,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.014601414,"high":0.014768733,"low":0.014574918,"close":0.014765673,"volume_alpha":3513.225142703,"volume_tao":51.573521049,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.014762594,"high":0.014762594,"low":0.014631834,"close":0.014631834,"volume_alpha":1515.439299801,"volume_tao":22.234095462,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.014637795,"high":0.014637795,"low":0.014633534,"close":0.014633534,"volume_alpha":18.441750798,"volume_tao":0.269890551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.014633581,"high":0.014646681,"low":0.014591942,"close":0.014627612,"volume_alpha":1493.811483823,"volume_tao":21.849268876,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.01462705,"high":0.01462705,"low":0.014623118,"close":0.014623118,"volume_alpha":6396.575660113,"volume_tao":93.55811191,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.014622252,"high":0.014719554,"low":0.014622252,"close":0.014719554,"volume_alpha":1029.420517274,"volume_tao":15.105555883,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.014738111,"high":0.014827031,"low":0.014738111,"close":0.014827031,"volume_alpha":1154.03042093,"volume_tao":17.060314869,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.014846082,"high":0.014846082,"low":0.013157895,"close":0.013157895,"volume_alpha":12.981706332,"volume_tao":0.192678907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.014818115,"high":0.014818115,"low":0.014810005,"close":0.014810005,"volume_alpha":89.388508231,"volume_tao":1.324229208,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.014804561,"high":0.014806376,"low":0.014800152,"close":0.014806376,"volume_alpha":76.852901152,"volume_tao":1.137701417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.014800563,"high":0.014969363,"low":0.014764891,"close":0.014969363,"volume_alpha":2186.636499973,"volume_tao":32.495702454,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.014948017,"high":0.014948017,"low":0.014903078,"close":0.014903078,"volume_alpha":696.445284674,"volume_tao":10.398560301,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.014902816,"high":0.014902816,"low":0.014884521,"close":0.0148903,"volume_alpha":223.536758648,"volume_tao":3.328562694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.0148828,"high":0.0148828,"low":0.014870537,"close":0.014870537,"volume_alpha":33.012316687,"volume_tao":0.490977464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.014853446,"high":0.014859095,"low":0.014464564,"close":0.014493543,"volume_alpha":4787.674893608,"volume_tao":70.002258868,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.014460006,"high":0.014460006,"low":0.014428704,"close":0.014428704,"volume_alpha":138.359700974,"volume_tao":1.997659737,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.014427499,"high":0.014427499,"low":0.014422312,"close":0.014422312,"volume_alpha":53.743128022,"volume_tao":0.775238233,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.014419666,"high":0.014419666,"low":0.014417247,"close":0.014417247,"volume_alpha":53.147555452,"volume_tao":0.76626257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.014411223,"high":0.014425534,"low":0.014411223,"close":0.014425534,"volume_alpha":351.224002895,"volume_tao":5.066479894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.01444303,"high":0.01444303,"low":0.014435788,"close":0.014435788,"volume_alpha":18207.981175756,"volume_tao":262.967830159,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.014429791,"high":0.014470637,"low":0.014429791,"close":0.014458724,"volume_alpha":498.642439614,"volume_tao":7.206657689,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.014465045,"high":0.014465045,"low":0.014389957,"close":0.014410662,"volume_alpha":863.029791158,"volume_tao":12.44555782,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.014401921,"high":0.014401921,"low":0.014382425,"close":0.014389725,"volume_alpha":311.616386371,"volume_tao":4.487307231,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.014372684,"high":0.014372684,"low":0.014355682,"close":0.014355682,"volume_alpha":204.581141697,"volume_tao":2.939884189,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.014321357,"high":0.014321357,"low":0.014211917,"close":0.014282448,"volume_alpha":2259.891055305,"volume_tao":32.251604513,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.014271834,"high":0.014271834,"low":0.014127144,"close":0.014210804,"volume_alpha":704.269801059,"volume_tao":10.029481731,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.014199861,"high":0.014203183,"low":0.014192063,"close":0.014192063,"volume_alpha":96.550456223,"volume_tao":1.370865334,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.014195167,"high":0.014195167,"low":0.014191078,"close":0.014191078,"volume_alpha":4.227600744,"volume_tao":0.06,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.014178135,"high":0.014178135,"low":0.014153946,"close":0.014153946,"volume_alpha":220.494929053,"volume_tao":3.123624145,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.014150558,"high":0.014150558,"low":0.014137473,"close":0.014137473,"volume_alpha":91.393212114,"volume_tao":1.292843203,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.014134953,"high":0.014181316,"low":0.01412413,"close":0.01416792,"volume_alpha":738.208197551,"volume_tao":10.44818964,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.014160917,"high":0.014191737,"low":0.014160917,"close":0.014191737,"volume_alpha":571.119113221,"volume_tao":8.104944126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.014210659,"high":0.01424536,"low":0.014085969,"close":0.014106286,"volume_alpha":3324.987810691,"volume_tao":47.087867766,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.014138976,"high":0.014143254,"low":0.014138545,"close":0.014143254,"volume_alpha":42.227818611,"volume_tao":0.59720722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.014131468,"high":0.014131468,"low":0.014127409,"close":0.014127409,"volume_alpha":40.132376344,"volume_tao":0.567044913,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.014126303,"high":0.014132984,"low":0.014102816,"close":0.014102816,"volume_alpha":216.48045848,"volume_tao":3.055829639,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.014097305,"high":0.014097305,"low":0.01400142,"close":0.01400142,"volume_alpha":931.826205154,"volume_tao":13.092413322,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.013996501,"high":0.013996501,"low":0.013769917,"close":0.013785479,"volume_alpha":18174.07734149,"volume_tao":250.652304052,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.013808426,"high":0.013922412,"low":0.013808156,"close":0.013917804,"volume_alpha":1238.927126886,"volume_tao":17.189779341,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.013916873,"high":0.014139989,"low":0.011682243,"close":0.014112815,"volume_alpha":3687.503234667,"volume_tao":51.800078254,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.014112041,"high":0.014112041,"low":0.011627907,"close":0.013948155,"volume_alpha":1797.115360724,"volume_tao":25.19250659,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.013935219,"high":0.013935219,"low":0.013836507,"close":0.013882046,"volume_alpha":1640.172834186,"volume_tao":22.768677651,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.01388132,"high":0.01388132,"low":0.013780821,"close":0.013783967,"volume_alpha":1192.180019634,"volume_tao":16.477779059,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.013782561,"high":0.014166473,"low":0.013782561,"close":0.014146759,"volume_alpha":5746.989390786,"volume_tao":80.720680547,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.014153739,"high":0.01419592,"low":0.014153739,"close":0.014194779,"volume_alpha":457.501983136,"volume_tao":6.484027961,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.01419585,"high":0.01419585,"low":0.014124176,"close":0.014162966,"volume_alpha":2072.053166797,"volume_tao":29.348633418,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.014129356,"high":0.014129356,"low":0.014126871,"close":0.014126871,"volume_alpha":37.936572752,"volume_tao":0.53598533,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.014062988,"high":0.014062988,"low":0.011904762,"close":0.014049138,"volume_alpha":2436.159677627,"volume_tao":34.235090505,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.014098502,"high":0.014098502,"low":0.013980631,"close":0.013988321,"volume_alpha":1197.334419026,"volume_tao":16.807721037,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.013983641,"high":0.014021678,"low":0.013980416,"close":0.014020291,"volume_alpha":460.642537685,"volume_tao":6.450953229,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.014028571,"high":0.014028571,"low":0.013987299,"close":0.013987299,"volume_alpha":368.166979183,"volume_tao":5.157117233,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.01396036,"high":0.01396036,"low":0.013157895,"close":0.013923789,"volume_alpha":715.350457963,"volume_tao":9.986184129,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.013926179,"high":0.013926179,"low":0.013925914,"close":0.013925914,"volume_alpha":5.245102715,"volume_tao":0.073043544,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.013929548,"high":0.013929548,"low":0.013929548,"close":0.013929548,"volume_alpha":3.177700893,"volume_tao":0.044263936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.013928515,"high":0.013931532,"low":0.013928515,"close":0.013929032,"volume_alpha":46.738961584,"volume_tao":0.651051765,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.013928731,"high":0.013928731,"low":0.013927394,"close":0.013927394,"volume_alpha":43.379082282,"volume_tao":0.604176912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.01392296,"high":0.013930734,"low":0.013908862,"close":0.013930734,"volume_alpha":464.806358855,"volume_tao":6.472508191,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.013933123,"high":0.013933123,"low":0.013915031,"close":0.013915031,"volume_alpha":355.540783,"volume_tao":4.947429505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.013908443,"high":0.013918968,"low":0.013875972,"close":0.013875972,"volume_alpha":675.166336446,"volume_tao":9.384158941,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.013873523,"high":0.013882836,"low":0.013873523,"close":0.013875477,"volume_alpha":62.897125008,"volume_tao":0.872703331,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.013937933,"high":0.013937933,"low":0.012480052,"close":0.013027832,"volume_alpha":138911.812592788,"volume_tao":1818.701279886,"event_count":186,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.013027392,"high":0.013027392,"low":0.012959448,"close":0.012973846,"volume_alpha":2424.661271426,"volume_tao":31.48940581,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.012977822,"high":0.012977822,"low":0.012968132,"close":0.012968734,"volume_alpha":57.506636024,"volume_tao":0.746139261,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.012967722,"high":0.012975797,"low":0.012740641,"close":0.012740641,"volume_alpha":4767.530902578,"volume_tao":61.091809925,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.012679992,"high":0.012733407,"low":0.012625704,"close":0.012625704,"volume_alpha":2777.954013158,"volume_tao":35.235171082,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.012646135,"high":0.012646135,"low":0.012361044,"close":0.012376023,"volume_alpha":6721.214683517,"volume_tao":84.26581571,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.012376542,"high":0.012632827,"low":0.011683849,"close":0.01251505,"volume_alpha":10953.254481265,"volume_tao":136.593235835,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.012457096,"high":0.012464989,"low":0.010869565,"close":0.010869565,"volume_alpha":946.325522833,"volume_tao":11.76706549,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.012396562,"high":0.012541636,"low":0.012367043,"close":0.012541636,"volume_alpha":2785.809756727,"volume_tao":34.675439826,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.01254798,"high":0.01254798,"low":0.0125316,"close":0.0125316,"volume_alpha":54.397742132,"volume_tao":0.682107449,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.01253481,"high":0.01253481,"low":0.01253481,"close":0.01253481,"volume_alpha":4.609551377,"volume_tao":0.057779852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.012542369,"high":0.012542369,"low":0.012208861,"close":0.012222171,"volume_alpha":4789.982970531,"volume_tao":59.146342962,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.012243643,"high":0.012254191,"low":0.012170948,"close":0.012170948,"volume_alpha":1566.035682333,"volume_tao":19.131820564,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.012161794,"high":0.012161794,"low":0.01215389,"close":0.01215389,"volume_alpha":102.820202806,"volume_tao":1.249996353,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.012155135,"high":0.012155135,"low":0.012153911,"close":0.012153911,"volume_alpha":14.981281855,"volume_tao":0.182092905,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.012156118,"high":0.012160305,"low":0.012152647,"close":0.012153521,"volume_alpha":109.657203884,"volume_tao":1.332909931,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.012152863,"high":0.01215377,"low":0.010989011,"close":0.011896415,"volume_alpha":4934.372313481,"volume_tao":59.055840369,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.011894479,"high":0.012012615,"low":0.011892783,"close":0.012003331,"volume_alpha":1730.919150459,"volume_tao":20.703790351,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.011996185,"high":0.011996185,"low":0.011985557,"close":0.011985557,"volume_alpha":183.66678205,"volume_tao":2.202384164,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.011892469,"high":0.011892469,"low":0.009036145,"close":0.011637811,"volume_alpha":4706.143320486,"volume_tao":55.558647496,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.011644489,"high":0.011783939,"low":0.011644489,"close":0.011783939,"volume_alpha":1985.113041218,"volume_tao":23.27146735,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.011834276,"high":0.011861786,"low":0.011834276,"close":0.01185084,"volume_alpha":1118.423267412,"volume_tao":13.241297614,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.011811935,"high":0.011811935,"low":0.011701749,"close":0.011712573,"volume_alpha":2013.056799174,"volume_tao":23.689314429,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.01171239,"high":0.01171239,"low":0.011485715,"close":0.011485715,"volume_alpha":3308.173556054,"volume_tao":38.330138042,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.011462976,"high":0.011488312,"low":0.011462594,"close":0.01148552,"volume_alpha":411.27163831,"volume_tao":4.722242597,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.011485119,"high":0.01167876,"low":0.011455039,"close":0.011654191,"volume_alpha":6864.055388753,"volume_tao":79.46444841,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.011660391,"high":0.011666195,"low":0.011561581,"close":0.011581017,"volume_alpha":1896.423613379,"volume_tao":22.024522087,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.011580485,"high":0.011584843,"low":0.011577818,"close":0.011578205,"volume_alpha":58.43675111,"volume_tao":0.67673094,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.011570822,"high":0.011570822,"low":0.011559787,"close":0.011567065,"volume_alpha":316.430043351,"volume_tao":3.660522371,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.011561851,"high":0.011563469,"low":0.011528804,"close":0.011561318,"volume_alpha":1824.059250499,"volume_tao":21.037384145,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.011567272,"high":0.011718466,"low":0.011566959,"close":0.011718466,"volume_alpha":2090.739907302,"volume_tao":24.344519386,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.011707978,"high":0.011712261,"low":0.011675412,"close":0.011712261,"volume_alpha":1361.517786534,"volume_tao":15.916921284,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.011707701,"high":0.011707701,"low":0.011636352,"close":0.01165958,"volume_alpha":1587.263608867,"volume_tao":18.514497844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.011677848,"high":0.012398914,"low":0.011661315,"close":0.01197373,"volume_alpha":27697.411496696,"volume_tao":334.506548423,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.011988447,"high":0.012006862,"low":0.011987427,"close":0.012006063,"volume_alpha":681.907449719,"volume_tao":8.178991197,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.01200507,"high":0.01200507,"low":0.011993617,"close":0.011993617,"volume_alpha":249.681714808,"volume_tao":2.995355689,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.01198769,"high":0.012015629,"low":0.011983213,"close":0.012012725,"volume_alpha":509.058993997,"volume_tao":6.110920326,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.012035286,"high":0.012046003,"low":0.012035286,"close":0.01204097,"volume_alpha":473.608625388,"volume_tao":5.700464202,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.012046188,"high":0.012046188,"low":0.012031007,"close":0.012031007,"volume_alpha":163.264349879,"volume_tao":1.964992179,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.012029009,"high":0.012029645,"low":0.012028802,"close":0.012028802,"volume_alpha":20.427255159,"volume_tao":0.245722687,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.012028357,"high":0.012028357,"low":0.012018903,"close":0.012018903,"volume_alpha":85.800052913,"volume_tao":1.031460882,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.012018057,"high":0.012024873,"low":0.012018057,"close":0.012018549,"volume_alpha":36.868599211,"volume_tao":0.443152806,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.012016263,"high":0.012016263,"low":0.012005933,"close":0.012005933,"volume_alpha":165.160211398,"volume_tao":1.983904179,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.012004041,"high":0.012004041,"low":0.011972616,"close":0.011972616,"volume_alpha":565.818024009,"volume_tao":6.78244685,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.01197337,"high":0.01197337,"low":0.011963882,"close":0.011963882,"volume_alpha":120.159218756,"volume_tao":1.438015409,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.011947208,"high":0.011947208,"low":0.011925634,"close":0.011933784,"volume_alpha":621.360129973,"volume_tao":7.42036395,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.01192931,"high":0.011938012,"low":0.011924496,"close":0.011937326,"volume_alpha":318.714396473,"volume_tao":3.802730802,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.011936946,"high":0.011942052,"low":0.011931311,"close":0.011933793,"volume_alpha":133.832483572,"volume_tao":1.597172267,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.011942575,"high":0.011942575,"low":0.011936867,"close":0.011936867,"volume_alpha":5.723428304,"volume_tao":0.068321306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.011935899,"high":0.011935899,"low":0.011908031,"close":0.011908067,"volume_alpha":418.316859597,"volume_tao":4.987026333,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.011914113,"high":0.011914113,"low":0.011900533,"close":0.011900533,"volume_alpha":119.877921051,"volume_tao":1.426964406,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.011900344,"high":0.011900344,"low":0.011900344,"close":0.011900344,"volume_alpha":5.714259467,"volume_tao":0.068001651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.011897723,"high":0.011950558,"low":0.011897723,"close":0.011950558,"volume_alpha":1209.329344001,"volume_tao":14.451929864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.011985407,"high":0.01198574,"low":0.011977289,"close":0.01198574,"volume_alpha":242.735827404,"volume_tao":2.90915717,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.011988207,"high":0.011997744,"low":0.011983827,"close":0.011988728,"volume_alpha":220.928670685,"volume_tao":2.649644169,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.011988415,"high":0.011989098,"low":0.011968846,"close":0.011968846,"volume_alpha":296.734220566,"volume_tao":3.554366505,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.011968563,"high":0.011974307,"low":0.011960598,"close":0.011960598,"volume_alpha":85.798225165,"volume_tao":1.026597547,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.011973688,"high":0.011980114,"low":0.011957123,"close":0.011957123,"volume_alpha":389.778901821,"volume_tao":4.665239515,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.011957026,"high":0.011957026,"low":0.011954335,"close":0.011954335,"volume_alpha":59.284871528,"volume_tao":0.708802783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.011950571,"high":0.011950571,"low":0.01194304,"close":0.01194304,"volume_alpha":121.775434001,"volume_tao":1.454923294,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.011951357,"high":0.011951357,"low":0.011951357,"close":0.011951357,"volume_alpha":54.223966409,"volume_tao":0.64805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.011944958,"high":0.011944958,"low":0.011944958,"close":0.011944958,"volume_alpha":19.989929046,"volume_tao":0.238778868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.011943956,"high":0.011943956,"low":0.01188734,"close":0.01188734,"volume_alpha":839.037122009,"volume_tao":9.994207939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.011879599,"high":0.011879599,"low":0.011871226,"close":0.011871226,"volume_alpha":182.77040891,"volume_tao":2.169924868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.011863818,"high":0.011869757,"low":0.011862239,"close":0.011869757,"volume_alpha":81.190295627,"volume_tao":0.963506299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.011847995,"high":0.011847995,"low":0.011827076,"close":0.011833343,"volume_alpha":527.787569411,"volume_tao":6.25198209,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.011828373,"high":0.011833852,"low":0.011827728,"close":0.011827728,"volume_alpha":28.88495181,"volume_tao":0.341665973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.011827061,"high":0.011827061,"low":0.011815522,"close":0.011815522,"volume_alpha":322.137565397,"volume_tao":3.808092578,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.011820239,"high":0.011829262,"low":0.011820239,"close":0.011821659,"volume_alpha":169.899764496,"volume_tao":2.008976206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.011819344,"high":0.011819344,"low":0.011812188,"close":0.011812773,"volume_alpha":132.931645355,"volume_tao":1.570715413,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.011807571,"high":0.011807571,"low":0.01180684,"close":0.01180684,"volume_alpha":19.59275964,"volume_tao":0.231331186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.011831483,"high":0.011880763,"low":0.011831483,"close":0.011880763,"volume_alpha":910.899816098,"volume_tao":10.791668184,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.0118743,"high":0.0118743,"low":0.0118743,"close":0.0118743,"volume_alpha":17.091453771,"volume_tao":0.202949058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.011867503,"high":0.011867503,"low":0.01184104,"close":0.01184104,"volume_alpha":353.789742404,"volume_tao":4.193916121,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.011840811,"high":0.011877682,"low":0.011840811,"close":0.011858043,"volume_alpha":592.708340272,"volume_tao":7.03129672,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.011856929,"high":0.012342097,"low":0.011840289,"close":0.012342097,"volume_alpha":11159.876216954,"volume_tao":135.459809478,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.012344975,"high":0.012349961,"low":0.012137014,"close":0.01214341,"volume_alpha":3417.490519985,"volume_tao":41.812360874,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.012144589,"high":0.012286481,"low":0.011951067,"close":0.01228035,"volume_alpha":11861.027218092,"volume_tao":143.894255501,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.012275054,"high":0.012309893,"low":0.012273682,"close":0.012302805,"volume_alpha":3688.971058899,"volume_tao":45.31115745,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.012301166,"high":0.012302457,"low":0.01229619,"close":0.012302457,"volume_alpha":617.675747584,"volume_tao":7.597152073,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.012298766,"high":0.01230384,"low":0.012294343,"close":0.01230384,"volume_alpha":364.819751085,"volume_tao":4.487094687,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.01230898,"high":0.01230898,"low":0.012298822,"close":0.012298822,"volume_alpha":139.07269198,"volume_tao":1.711120156,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.01229802,"high":0.01229802,"low":0.01220866,"close":0.012208672,"volume_alpha":1237.549675293,"volume_tao":15.158950765,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.012232802,"high":0.012244626,"low":0.01215376,"close":0.01215376,"volume_alpha":2136.420129794,"volume_tao":26.03186017,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.01210932,"high":0.012136662,"low":0.012097458,"close":0.012097458,"volume_alpha":742.435175122,"volume_tao":8.99595334,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.012096909,"high":0.012096909,"low":0.012092316,"close":0.012092316,"volume_alpha":72.628161393,"volume_tao":0.878424911,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.012093953,"high":0.012093953,"low":0.012074206,"close":0.012074206,"volume_alpha":272.025775607,"volume_tao":3.287043748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.012073662,"high":0.012079254,"low":0.012070845,"close":0.012070845,"volume_alpha":47.400556589,"volume_tao":0.572235822,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.012080401,"high":0.012080401,"low":0.012080401,"close":0.012080401,"volume_alpha":46.356078997,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.012076307,"high":0.012081708,"low":0.012049547,"close":0.012049547,"volume_alpha":409.309780124,"volume_tao":4.937357998,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.01207054,"high":0.012093157,"low":0.01207054,"close":0.012089515,"volume_alpha":670.32613685,"volume_tao":8.093827582,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.012078079,"high":0.012089952,"low":0.012050635,"close":0.012050635,"volume_alpha":710.419300008,"volume_tao":8.578460753,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.012050295,"high":0.012050295,"low":0.011976832,"close":0.011976832,"volume_alpha":934.529523263,"volume_tao":11.226914527,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.011951294,"high":0.011951294,"low":0.01180988,"close":0.01180988,"volume_alpha":2317.930444504,"volume_tao":27.555820531,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.011808248,"high":0.011868429,"low":0.011806193,"close":0.011856073,"volume_alpha":2802.028384131,"volume_tao":33.198728162,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.011852439,"high":0.011852439,"low":0.011706198,"close":0.011706198,"volume_alpha":2268.157461483,"volume_tao":26.745031254,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.011703451,"high":0.011703451,"low":0.011444795,"close":0.011495395,"volume_alpha":4170.46287737,"volume_tao":48.206668158,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.011481408,"high":0.011481408,"low":0.011398856,"close":0.011398856,"volume_alpha":1236.81145624,"volume_tao":14.153935814,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.011407101,"high":0.011409001,"low":0.011388666,"close":0.011408611,"volume_alpha":675.899441354,"volume_tao":7.706424245,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.011407164,"high":0.011407174,"low":0.011404672,"close":0.011404672,"volume_alpha":18202.081901155,"volume_tao":207.634134827,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.011380741,"high":0.01152616,"low":0.011357038,"close":0.011494715,"volume_alpha":5785.563510328,"volume_tao":66.298595406,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.011498674,"high":0.011685002,"low":0.011498674,"close":0.011637529,"volume_alpha":7410.718861574,"volume_tao":85.926963304,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.011579038,"high":0.011579038,"low":0.011570363,"close":0.011570363,"volume_alpha":57.600633379,"volume_tao":0.666567177,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.011570913,"high":0.011570913,"low":0.011567176,"close":0.011567664,"volume_alpha":60.31536954,"volume_tao":0.69778548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.011567248,"high":0.011567402,"low":0.011561141,"close":0.011561141,"volume_alpha":113.879881208,"volume_tao":1.316948506,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.011561217,"high":0.011567579,"low":0.011557995,"close":0.011567579,"volume_alpha":148.008028261,"volume_tao":1.711611446,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.011586156,"high":0.011595639,"low":0.011570577,"close":0.011570577,"volume_alpha":953.489954271,"volume_tao":11.044726147,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.011568323,"high":0.011568323,"low":0.011551107,"close":0.011551107,"volume_alpha":518.345277663,"volume_tao":5.987737213,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.011533286,"high":0.011539114,"low":0.011530539,"close":0.011530539,"volume_alpha":110.632259967,"volume_tao":1.275804947,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.011509502,"high":0.011509502,"low":0.011489664,"close":0.011494998,"volume_alpha":636.00760734,"volume_tao":7.318522828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.011495147,"high":0.011495223,"low":0.011429842,"close":0.011429842,"volume_alpha":926.238967261,"volume_tao":10.617601555,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.011427617,"high":0.011427617,"low":0.011425415,"close":0.011425415,"volume_alpha":43.141433917,"volume_tao":0.492974185,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.011425439,"high":0.011431106,"low":0.011243349,"close":0.011277384,"volume_alpha":1799.521161975,"volume_tao":20.28767518,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.011277608,"high":0.01148042,"low":0.010703187,"close":0.011338006,"volume_alpha":29282.508318353,"volume_tao":323.080726004,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.011347049,"high":0.011375664,"low":0.011262291,"close":0.011262291,"volume_alpha":3910.340224325,"volume_tao":44.202780758,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.011241591,"high":0.011241591,"low":0.011005887,"close":0.011005887,"volume_alpha":4334.373458641,"volume_tao":48.311214543,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.011003788,"high":0.01101345,"low":0.010999483,"close":0.01101345,"volume_alpha":510.755609338,"volume_tao":5.623303864,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.011020967,"high":0.011073206,"low":0.011020967,"close":0.011073206,"volume_alpha":1367.905136722,"volume_tao":15.146401424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.011114076,"high":0.011498342,"low":0.010889807,"close":0.010889807,"volume_alpha":27995.017426132,"volume_tao":315.110469569,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.010895463,"high":0.010895463,"low":0.010884453,"close":0.010884453,"volume_alpha":158.349795764,"volume_tao":1.724303527,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.010885385,"high":0.010893192,"low":0.010863576,"close":0.010893192,"volume_alpha":874.329303749,"volume_tao":9.511088351,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.010861484,"high":0.010861484,"low":0.010808364,"close":0.010808364,"volume_alpha":1887.524286599,"volume_tao":20.470439333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.010809821,"high":0.010816651,"low":0.010803514,"close":0.010803514,"volume_alpha":284.643293768,"volume_tao":3.077335071,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.010803225,"high":0.010948877,"low":0.010802216,"close":0.010934866,"volume_alpha":5183.203100287,"volume_tao":56.484796265,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.010920278,"high":0.010926347,"low":0.010839872,"close":0.010839872,"volume_alpha":1446.430343355,"volume_tao":15.738651108,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.010834346,"high":0.010834346,"low":0.010830707,"close":0.010830707,"volume_alpha":90.814915161,"volume_tao":0.983731684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.010828657,"high":0.010828693,"low":0.010775485,"close":0.010775485,"volume_alpha":875.466765425,"volume_tao":9.456835989,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.010773487,"high":0.010969457,"low":0.010772015,"close":0.010969457,"volume_alpha":3079.077062403,"volume_tao":33.488306338,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.010982762,"high":0.010987286,"low":0.010872135,"close":0.010872135,"volume_alpha":2512.883781231,"volume_tao":27.41336188,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.010803881,"high":0.010803881,"low":0.010769375,"close":0.010769375,"volume_alpha":898.816331812,"volume_tao":9.705012294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.010769459,"high":0.01094062,"low":0.010767774,"close":0.010912064,"volume_alpha":3102.889678273,"volume_tao":33.705959675,"event_count":159,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.010843759,"high":0.011127454,"low":0.010770733,"close":0.010992913,"volume_alpha":13708.596684865,"volume_tao":150.475180713,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.010983415,"high":0.010991698,"low":0.01097092,"close":0.010991698,"volume_alpha":711.759950937,"volume_tao":7.817232055,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.010977082,"high":0.010977082,"low":0.010955746,"close":0.010956001,"volume_alpha":591.320910987,"volume_tao":6.487045001,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.010955656,"high":0.011055171,"low":0.010955656,"close":0.011004791,"volume_alpha":2738.543480681,"volume_tao":30.163791112,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.010978187,"high":0.011193345,"low":0.010976365,"close":0.011122118,"volume_alpha":6178.021784181,"volume_tao":68.595552224,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.011116301,"high":0.011166347,"low":0.011112948,"close":0.011163063,"volume_alpha":891.276263661,"volume_tao":9.931155987,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.011171013,"high":0.011171013,"low":0.011150824,"close":0.011150834,"volume_alpha":391.771602807,"volume_tao":4.373047967,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.011149575,"high":0.011164818,"low":0.011148607,"close":0.011164394,"volume_alpha":302.339010426,"volume_tao":3.374224135,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.011164036,"high":0.011842745,"low":0.011164036,"close":0.011656781,"volume_alpha":15282.697936703,"volume_tao":176.294164572,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.011655714,"high":0.011698501,"low":0.011591012,"close":0.011696923,"volume_alpha":2748.718900902,"volume_tao":31.995146312,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.01171819,"high":0.0118815,"low":0.01171819,"close":0.011844688,"volume_alpha":2941.650357634,"volume_tao":34.72514921,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.011844064,"high":0.011861081,"low":0.011612687,"close":0.011612687,"volume_alpha":4024.15755745,"volume_tao":47.308470115,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.011612164,"high":0.011637849,"low":0.011610166,"close":0.011632112,"volume_alpha":498.136876032,"volume_tao":5.793080121,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.011631955,"high":0.011632681,"low":0.011628996,"close":0.011628996,"volume_alpha":51.942435296,"volume_tao":0.604116421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.011625198,"high":0.011631271,"low":0.011614632,"close":0.011614632,"volume_alpha":163.49395761,"volume_tao":1.899863654,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.011615038,"high":0.011615038,"low":0.011472423,"close":0.011493518,"volume_alpha":2413.251421639,"volume_tao":27.834611619,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.011487114,"high":0.011487114,"low":0.011424329,"close":0.011424329,"volume_alpha":1117.574738359,"volume_tao":12.811433058,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.011430158,"high":0.011430158,"low":0.011424345,"close":0.011425503,"volume_alpha":55.719941599,"volume_tao":0.636704839,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.011423529,"high":0.011423529,"low":0.011394722,"close":0.011394722,"volume_alpha":528.353681496,"volume_tao":6.025499868,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.011388986,"high":0.011388986,"low":0.011351396,"close":0.011351396,"volume_alpha":533.036836474,"volume_tao":6.06087303,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.011350678,"high":0.011371547,"low":0.011284955,"close":0.011306142,"volume_alpha":3190.159357646,"volume_tao":36.144406521,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.011305676,"high":0.011309647,"low":0.011301069,"close":0.011301069,"volume_alpha":201.599908537,"volume_tao":2.279422198,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.011300328,"high":0.011300328,"low":0.011299029,"close":0.011299029,"volume_alpha":28.712535581,"volume_tao":0.32443891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.011298841,"high":0.011298841,"low":0.011294386,"close":0.011294386,"volume_alpha":133.103847195,"volume_tao":1.503339177,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.011289544,"high":0.011289544,"low":0.011287323,"close":0.011287323,"volume_alpha":26.470509374,"volume_tao":0.298815508,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.011292533,"high":0.011292533,"low":0.01128153,"close":0.01128153,"volume_alpha":81.58194298,"volume_tao":0.9206228,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.011264743,"high":0.011264743,"low":0.011227892,"close":0.011227892,"volume_alpha":817.169953298,"volume_tao":9.195951033,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.011226688,"high":0.011226688,"low":0.011212844,"close":0.011212844,"volume_alpha":213.991966918,"volume_tao":2.400887018,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.011212422,"high":0.011212422,"low":0.011192535,"close":0.011192535,"volume_alpha":295.527931282,"volume_tao":3.310564949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.011192665,"high":0.011193057,"low":0.011140539,"close":0.011140539,"volume_alpha":1513.850685175,"volume_tao":16.872209835,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.011102676,"high":0.011102676,"low":0.010987229,"close":0.010987229,"volume_alpha":1944.051844035,"volume_tao":21.466347583,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.010994538,"high":0.010994538,"low":0.010974502,"close":0.010974502,"volume_alpha":295.504936703,"volume_tao":3.246091843,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.010973516,"high":0.011491954,"low":0.010970863,"close":0.011168873,"volume_alpha":13827.120801628,"volume_tao":155.910159328,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.011198344,"high":0.011349011,"low":0.010968327,"close":0.011298076,"volume_alpha":16212.683847384,"volume_tao":181.526851575,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.011297889,"high":0.011297889,"low":0.011091529,"close":0.011091529,"volume_alpha":3514.265945791,"volume_tao":39.303285239,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.011090935,"high":0.011516061,"low":0.011079809,"close":0.01150669,"volume_alpha":13415.544165048,"volume_tao":152.409892531,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.011512079,"high":0.011536529,"low":0.01136346,"close":0.01136346,"volume_alpha":3782.029113734,"volume_tao":43.313976656,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.011331577,"high":0.011346091,"low":0.011331577,"close":0.011346091,"volume_alpha":270.13415823,"volume_tao":3.064716225,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.011345533,"high":0.011345533,"low":0.01129198,"close":0.01129198,"volume_alpha":697.485229342,"volume_tao":7.895125247,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.011300299,"high":0.011309417,"low":0.011278915,"close":0.011278915,"volume_alpha":595.993026921,"volume_tao":6.733396158,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.011277617,"high":0.011316342,"low":0.011277617,"close":0.011301061,"volume_alpha":757.475867852,"volume_tao":8.558789935,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.011297664,"high":0.011297664,"low":0.01127889,"close":0.01127889,"volume_alpha":222.445489969,"volume_tao":2.510846094,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.011278071,"high":0.011282294,"low":0.011273491,"close":0.011273796,"volume_alpha":119.06133553,"volume_tao":1.342627638,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.011273577,"high":0.011273577,"low":0.011269829,"close":0.011269829,"volume_alpha":52.641582047,"volume_tao":0.593354628,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.011268757,"high":0.011280356,"low":0.011268757,"close":0.0112786,"volume_alpha":215.373723679,"volume_tao":2.429359747,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.011277701,"high":0.011277701,"low":0.011265444,"close":0.011265533,"volume_alpha":161.869770937,"volume_tao":1.824569937,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.011265726,"high":0.011265726,"low":0.011258559,"close":0.011258559,"volume_alpha":114.453554118,"volume_tao":1.288981488,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.01125705,"high":0.01125705,"low":0.011234347,"close":0.011234347,"volume_alpha":340.696760972,"volume_tao":3.831604521,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.011230285,"high":0.011235744,"low":0.011221011,"close":0.011221011,"volume_alpha":347.844615651,"volume_tao":3.906276781,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.011219556,"high":0.011234483,"low":0.011218089,"close":0.011233875,"volume_alpha":287.601489722,"volume_tao":3.229725627,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.011233739,"high":0.011233739,"low":0.011227886,"close":0.011227886,"volume_alpha":101.131835476,"volume_tao":1.135809014,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.011227865,"high":0.011227865,"low":0.011223698,"close":0.011223698,"volume_alpha":74.562247446,"volume_tao":0.837022021,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.011223085,"high":0.011237471,"low":0.011223085,"close":0.011237471,"volume_alpha":290.803548727,"volume_tao":3.267808951,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.011242293,"high":0.011242293,"low":0.011190914,"close":0.011218837,"volume_alpha":1180.402870197,"volume_tao":13.237206245,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.011217629,"high":0.01121965,"low":0.011201634,"close":0.011201634,"volume_alpha":387.307891503,"volume_tao":4.34246132,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.011201117,"high":0.011201117,"low":0.011186791,"close":0.011186791,"volume_alpha":232.306288998,"volume_tao":2.600419765,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.011181007,"high":0.011181007,"low":0.011168965,"close":0.011168965,"volume_alpha":248.439168539,"volume_tao":2.777092659,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.011167969,"high":0.011171084,"low":0.01116419,"close":0.01116419,"volume_alpha":57.688920793,"volume_tao":0.644253826,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.011163847,"high":0.011192357,"low":0.011163495,"close":0.011166625,"volume_alpha":846.257789404,"volume_tao":9.462723918,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.011177674,"high":0.011178628,"low":0.011147217,"close":0.011147217,"volume_alpha":684.362089568,"volume_tao":7.642283446,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.011143748,"high":0.011143748,"low":0.011140284,"close":0.011141909,"volume_alpha":101.210954716,"volume_tao":1.127789438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.011147213,"high":0.011147263,"low":0.011118678,"close":0.01114026,"volume_alpha":522.397624828,"volume_tao":5.816448939,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.011138915,"high":0.011146344,"low":0.011133676,"close":0.011133676,"volume_alpha":273.985039301,"volume_tao":3.052506293,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.011133969,"high":0.011244155,"low":0.011133924,"close":0.011186894,"volume_alpha":2968.474416387,"volume_tao":33.275454812,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.011224115,"high":0.011269969,"low":0.011135765,"close":0.011135765,"volume_alpha":5246.797562402,"volume_tao":58.851568483,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.011135234,"high":0.011135234,"low":0.01109269,"close":0.01109269,"volume_alpha":2960.370709224,"volume_tao":32.94602867,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.01109235,"high":0.011133594,"low":0.011069987,"close":0.011069987,"volume_alpha":3002.459724581,"volume_tao":33.404493784,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.01107555,"high":0.011079073,"low":0.011063534,"close":0.011063534,"volume_alpha":307.907542986,"volume_tao":3.410115025,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.01106317,"high":0.01106317,"low":0.011060748,"close":0.011060748,"volume_alpha":33.194805102,"volume_tao":0.367189256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.011060252,"high":0.011060252,"low":0.0110577,"close":0.0110577,"volume_alpha":46.593818316,"volume_tao":0.515291036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.011057336,"high":0.01106232,"low":0.011054694,"close":0.011054694,"volume_alpha":61.92826486,"volume_tao":0.684725386,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.011054168,"high":0.011054168,"low":0.011047282,"close":0.011047353,"volume_alpha":97.623951605,"volume_tao":1.078745257,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.011055286,"high":0.011055286,"low":0.011052126,"close":0.011052126,"volume_alpha":96.852275923,"volume_tao":1.070706766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.011050009,"high":0.011050009,"low":0.011049988,"close":0.011049988,"volume_alpha":0.730997895,"volume_tao":0.008077525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.011046257,"high":0.011046257,"low":0.01102538,"close":0.01102538,"volume_alpha":241.208098445,"volume_tao":2.662472521,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.011025059,"high":0.011029306,"low":0.01102364,"close":0.011024723,"volume_alpha":347.909761871,"volume_tao":3.836307176,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.011024085,"high":0.011024085,"low":0.010963025,"close":0.010963025,"volume_alpha":889.433043311,"volume_tao":9.779238184,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.010947993,"high":0.01105737,"low":0.010931189,"close":0.01105737,"volume_alpha":2529.515154873,"volume_tao":27.801880365,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.011044989,"high":0.011081409,"low":0.011035257,"close":0.011076612,"volume_alpha":1104.480947047,"volume_tao":12.215698375,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.01107477,"high":0.01107477,"low":0.011068234,"close":0.011068234,"volume_alpha":60.318910346,"volume_tao":0.667847679,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.011067395,"high":0.011067395,"low":0.011051048,"close":0.011051048,"volume_alpha":229.980955292,"volume_tao":2.543229393,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.011049486,"high":0.011049486,"low":0.010972426,"close":0.010972426,"volume_alpha":1314.006979008,"volume_tao":14.465601021,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.01097173,"high":0.01097173,"low":0.01093984,"close":0.01093984,"volume_alpha":560.29934287,"volume_tao":6.137279684,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010933499,"high":0.010933499,"low":0.010789069,"close":0.010789069,"volume_alpha":2275.716083502,"volume_tao":24.717394747,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.010786346,"high":0.010786346,"low":0.010782772,"close":0.010782772,"volume_alpha":93.136255862,"volume_tao":1.0045902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.010783004,"high":0.010783004,"low":0.010777098,"close":0.010777098,"volume_alpha":99.777382712,"volume_tao":1.075534019,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.010776311,"high":0.010783766,"low":0.01072595,"close":0.01072595,"volume_alpha":914.585417299,"volume_tao":9.836220691,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.010767422,"high":0.010767422,"low":0.010767422,"close":0.010767422,"volume_alpha":1391.412727716,"volume_tao":14.981928385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.010817314,"high":0.010817314,"low":0.010755764,"close":0.010755764,"volume_alpha":940.698603044,"volume_tao":10.146290794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.010755364,"high":0.010812306,"low":0.010750753,"close":0.010812306,"volume_alpha":1024.673007772,"volume_tao":11.049061392,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.010806922,"high":0.010806922,"low":0.010778448,"close":0.010778448,"volume_alpha":423.936041024,"volume_tao":4.575686012,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.01077543,"high":0.01077543,"low":0.010756372,"close":0.010756372,"volume_alpha":285.950544945,"volume_tao":3.078592929,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.010755932,"high":0.010755932,"low":0.010735915,"close":0.010735915,"volume_alpha":878.873321395,"volume_tao":9.443891749,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.010735403,"high":0.010735403,"low":0.010727848,"close":0.010727848,"volume_alpha":127.046620049,"volume_tao":1.363423895,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.010722225,"high":0.010732938,"low":0.010722225,"close":0.010732938,"volume_alpha":189.134451658,"volume_tao":2.029936951,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.010731565,"high":0.010734747,"low":0.010729284,"close":0.010734728,"volume_alpha":65.40631344,"volume_tao":0.701924211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010728467,"high":0.010728467,"low":0.010712221,"close":0.010712221,"volume_alpha":235.576203694,"volume_tao":2.525238645,"event_count":4,"open_usd":2.0923513945137473,"high_usd":2.0923513945137473,"low_usd":2.089182969728056,"close_usd":2.089182969728056,"volume_usd":492.49222655443276,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.010736646,"high":0.010737101,"low":0.010718016,"close":0.010718016,"volume_alpha":1330.7571394,"volume_tao":14.287608428,"event_count":6,"open_usd":2.0937799837365385,"high_usd":2.093868714415803,"low_usd":2.0901469011987506,"close_usd":2.0901469011987506,"volume_usd":2786.2619799527592,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010717802,"high":0.010724619,"low":0.010717802,"close":0.010724619,"volume_alpha":53.123643868,"volume_tao":0.569724648,"event_count":2,"open_usd":2.095065371241395,"high_usd":2.0963979262406154,"low_usd":2.095065371241395,"close_usd":2.0963979262406154,"volume_usd":111.36708638277635,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.010714087,"high":0.010714087,"low":0.010714087,"close":0.010714087,"volume_alpha":99.621333227,"volume_tao":1.067351655,"event_count":1,"open_usd":2.0882429816848425,"high_usd":2.0882429816848425,"low_usd":2.0882429816848425,"close_usd":2.0882429816848425,"volume_usd":208.0335545663808,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.010487001,"high":0.010487001,"low":0.01027999,"close":0.010346539,"volume_alpha":10541.202590827,"volume_tao":110.064689734,"event_count":10,"open_usd":2.0453278605383085,"high_usd":2.0453278605383085,"low_usd":2.0049535566035708,"close_usd":2.017932913026915,"volume_usd":21466.420797943563,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.010341155,"high":0.010341155,"low":0.010237757,"close":0.010237757,"volume_alpha":1880.85969386,"volume_tao":19.35839259,"event_count":7,"open_usd":2.016237250649897,"high_usd":2.016237250649897,"low_usd":1.9960775200160659,"close_usd":1.9960775200160659,"volume_usd":3774.3474740164847,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010243348,"high":0.010245757,"low":0.009711799,"close":0.009736799,"volume_alpha":13176.638438872,"volume_tao":130.637514748,"event_count":19,"open_usd":1.9884864927091737,"high_usd":1.9889541390256844,"low_usd":1.8852997214784133,"close_usd":1.8901528380881127,"volume_usd":25359.963706933857,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.009736632,"high":0.009736632,"low":0.009647972,"close":0.009647972,"volume_alpha":1661.47570698,"volume_tao":16.105285511,"event_count":21,"open_usd":1.8931585488115128,"high_usd":1.8931585488115128,"low_usd":1.8759197914118668,"close_usd":1.8759197914118668,"volume_usd":3131.4584905950896,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.009647003,"high":0.009647003,"low":0.009636733,"close":0.009637811,"volume_alpha":206.545702141,"volume_tao":1.991359244,"event_count":21,"open_usd":1.8736219903565885,"high_usd":1.8736219903565885,"low_usd":1.8716273711115277,"close_usd":1.8718367381559458,"volume_usd":386.7578843147734,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.00963757,"high":0.00963757,"low":0.009174312,"close":0.00958466,"volume_alpha":1030.81087509,"volume_tao":9.907088788,"event_count":18,"open_usd":1.8540248683980176,"high_usd":1.8540248683980176,"low_usd":1.7649057385256195,"close_usd":1.8438463217532783,"volume_usd":1905.8734708416307,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.009585069,"high":0.009662524,"low":0.009585069,"close":0.009594953,"volume_alpha":2780.956150669,"volume_tao":26.761590017,"event_count":31,"open_usd":1.849583249448816,"high_usd":1.8645293568358425,"low_usd":1.849583249448816,"close_usd":1.8514905159314623,"volume_usd":5164.0513619734875,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.009590026,"high":0.009609236,"low":0.009590026,"close":0.009599717,"volume_alpha":574.575631585,"volume_tao":5.518032226,"event_count":17,"open_usd":1.848959820581025,"high_usd":1.8526635142053551,"low_usd":1.848959820581025,"close_usd":1.8508282482183693,"volume_usd":1063.8782287498775,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.009599524,"high":0.00963348,"low":0.009599524,"close":0.009626416,"volume_alpha":1152.026169856,"volume_tao":11.085468445,"event_count":24,"open_usd":1.8496956640772255,"high_usd":1.8562385161987895,"low_usd":1.8496956640772255,"close_usd":1.8548773809830186,"volume_usd":2136.0166313435334,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.009637297,"high":0.009637297,"low":0.009602703,"close":0.009602703,"volume_alpha":559.649184442,"volume_tao":5.384785147,"event_count":35,"open_usd":1.861556970538834,"high_usd":1.861556970538834,"low_usd":1.854874733617131,"close_usd":1.854874733617131,"volume_usd":1040.1344199781151,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.009601936,"high":0.009602104,"low":0.00960113,"close":0.00960113,"volume_alpha":95.810342995,"volume_tao":0.919971828,"event_count":5,"open_usd":1.8596141399813464,"high_usd":1.859646676667231,"low_usd":1.8594580413573993,"close_usd":1.8594580413573993,"volume_usd":178.17163327617337,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.009606244,"high":0.009610888,"low":0.009569732,"close":0.009569732,"volume_alpha":929.197590961,"volume_tao":8.913568781,"event_count":5,"open_usd":1.865401180474281,"high_usd":1.8663029817487564,"low_usd":1.8583110495238826,"close_usd":1.8583110495238826,"volume_usd":1730.8931280858676,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.009569861,"high":0.00957606,"low":0.009569861,"close":0.0095699,"volume_alpha":123.213499022,"volume_tao":1.17957813,"event_count":13,"open_usd":1.8445730167325405,"high_usd":1.8457678625229574,"low_usd":1.8445730167325405,"close_usd":1.8445805339104442,"volume_usd":227.36150396811703,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.009569732,"high":0.009581151,"low":0.009559359,"close":0.009559359,"volume_alpha":617.579311265,"volume_tao":5.911623046,"event_count":35,"open_usd":1.851222988293756,"high_usd":1.8534319441248417,"low_usd":1.8492163766083327,"close_usd":1.8492163766083327,"volume_usd":1143.5777387373396,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.009558999,"high":0.009558999,"low":0.009543618,"close":0.009543618,"volume_alpha":467.348645204,"volume_tao":4.46305884,"event_count":29,"open_usd":1.8507155674779887,"high_usd":1.8507155674779887,"low_usd":1.8477376556544414,"close_usd":1.8477376556544414,"volume_usd":864.0917813421944,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.009543421,"high":0.009550982,"low":0.009278351,"close":0.009474476,"volume_alpha":1508.643750264,"volume_tao":14.35357575,"event_count":19,"open_usd":1.8529020058532923,"high_usd":1.8543700110965122,"low_usd":1.8014373649565394,"close_usd":1.8395159958686595,"volume_usd":2786.817148519611,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.009474062,"high":0.009474062,"low":0.009470345,"close":0.009470345,"volume_alpha":56.540113909,"volume_tao":0.535589183,"event_count":15,"open_usd":1.8324035401066272,"high_usd":1.8324035401066272,"low_usd":1.8316846252463934,"close_usd":1.8316846252463934,"volume_usd":103.58972898552028,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.009470157,"high":0.00947455,"low":0.009466424,"close":0.009466424,"volume_alpha":172.118693574,"volume_tao":1.630052682,"event_count":29,"open_usd":1.8336949307016215,"high_usd":1.834545541924917,"low_usd":1.8329721144720372,"close_usd":1.8329721144720372,"volume_usd":315.6251094633365,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.009466208,"high":0.009794605,"low":0.009465905,"close":0.009685927,"volume_alpha":10213.976732865,"volume_tao":98.721250701,"event_count":20,"open_usd":1.821347103855628,"high_usd":1.8845323755995906,"low_usd":1.8212888050973004,"close_usd":1.8636221694692352,"volume_usd":18994.476357721247,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.009683941,"high":0.009762168,"low":0.009682941,"close":0.009762168,"volume_alpha":1721.725037104,"volume_tao":16.749694669,"event_count":9,"open_usd":1.8574458473753583,"high_usd":1.8724503188299688,"low_usd":1.8572540405637126,"close_usd":1.8724503188299688,"volume_usd":3212.705530500364,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.009789232,"high":0.009797071,"low":0.009789232,"close":0.009797071,"volume_alpha":525.997722833,"volume_tao":5.149234964,"event_count":2,"open_usd":1.8739693553315968,"high_usd":1.8754699884534232,"low_usd":1.8739693553315968,"close_usd":1.8754699884534232,"volume_usd":985.7268196256864,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.009792529,"high":0.009792529,"low":0.009760688,"close":0.00976704,"volume_alpha":1300.650953773,"volume_tao":12.709549311,"event_count":18,"open_usd":1.8688063957885144,"high_usd":1.8688063957885144,"low_usd":1.8627298588236199,"close_usd":1.8639420746083315,"volume_usd":2425.490600026439,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.009764182,"high":0.009764182,"low":0.009756743,"close":0.009756743,"volume_alpha":141.875591111,"volume_tao":1.384901141,"event_count":17,"open_usd":1.860724125614653,"high_usd":1.860724125614653,"low_usd":1.859306502840882,"close_usd":1.859306502840882,"volume_usd":263.91549897881464,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.009756578,"high":0.009756578,"low":0.009679961,"close":0.009679961,"volume_alpha":1439.579593582,"volume_tao":13.989809793,"event_count":28,"open_usd":1.8634714416303217,"high_usd":1.8634714416303217,"low_usd":1.848837869137652,"close_usd":1.848837869137652,"volume_usd":2672.003547052635,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.009676436,"high":0.009676436,"low":0.009668878,"close":0.009676222,"volume_alpha":327.406238459,"volume_tao":3.167650975,"event_count":11,"open_usd":1.83826897805476,"high_usd":1.83826897805476,"low_usd":1.8368331563393954,"close_usd":1.8382283236690644,"volume_usd":601.7705817149429,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.0096733,"high":0.0096733,"low":0.009671614,"close":0.009671614,"volume_alpha":27.027508214,"volume_tao":0.261428084,"event_count":4,"open_usd":1.8314739374784499,"high_usd":1.8314739374784499,"low_usd":1.8311547222097633,"close_usd":1.8311547222097633,"volume_usd":49.49693717458644,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.009671125,"high":0.009671125,"low":0.009661068,"close":0.009661068,"volume_alpha":2591.481465066,"volume_tao":25.037551062,"event_count":24,"open_usd":1.8273893049708985,"high_usd":1.8273893049708985,"low_usd":1.8254890033782616,"close_usd":1.8254890033782616,"volume_usd":4730.923551640742,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.009653156,"high":0.009653156,"low":0.00964295,"close":0.00964295,"volume_alpha":169.43123629,"volume_tao":1.634680104,"event_count":29,"open_usd":1.8368947197387209,"high_usd":1.8368947197387209,"low_usd":1.8349526245825198,"close_usd":1.8349526245825198,"volume_usd":311.06254280978607,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.009642271,"high":0.009642271,"low":0.009627684,"close":0.009627684,"volume_alpha":105.226863172,"volume_tao":1.013547968,"event_count":8,"open_usd":1.8283196499987522,"high_usd":1.8283196499987522,"low_usd":1.8255537353366842,"close_usd":1.8255537353366842,"volume_usd":192.18394360734172,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.009627415,"high":0.009627415,"low":0.009521737,"close":0.009521737,"volume_alpha":1268.762938769,"volume_tao":12.09514991,"event_count":20,"open_usd":1.8189919298571298,"high_usd":1.8189919298571298,"low_usd":1.7990252587243865,"close_usd":1.7990252587243865,"volume_usd":2285.2427236908547,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.009519147,"high":0.00980551,"low":0.009485095,"close":0.009691714,"volume_alpha":29551.730149115,"volume_tao":282.450259231,"event_count":29,"open_usd":1.8026755761044566,"high_usd":1.8569051815512472,"low_usd":1.796227024704052,"close_usd":1.8353552181082642,"volume_usd":53488.63546072942,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.009691378,"high":0.009691499,"low":0.009688529,"close":0.009688529,"volume_alpha":302.459805255,"volume_tao":2.931173256,"event_count":9,"open_usd":1.8505615136772784,"high_usd":1.8505846185384398,"low_usd":1.850017499219018,"close_usd":1.850017499219018,"volume_usd":559.7053811618654,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.009693262,"high":0.009693262,"low":0.009672719,"close":0.009672719,"volume_alpha":303.139166682,"volume_tao":2.934813888,"event_count":14,"open_usd":1.8599401008335528,"high_usd":1.8599401008335528,"low_usd":1.8559983163763263,"close_usd":1.8559983163763263,"volume_usd":563.131176973699,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.009672332,"high":0.009672332,"low":0.009575505,"close":0.009579834,"volume_alpha":1986.145137821,"volume_tao":19.108933786,"event_count":20,"open_usd":1.8455043878924948,"high_usd":1.8455043878924948,"low_usd":1.8270295616182863,"close_usd":1.8278555453102427,"volume_usd":3646.030879627596,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.009579454,"high":0.009590827,"low":0.009548552,"close":0.009590827,"volume_alpha":1799.206275215,"volume_tao":17.216679335,"event_count":10,"open_usd":1.829081978554627,"high_usd":1.8312535166550348,"low_usd":1.8231816118634467,"close_usd":1.8312535166550348,"volume_usd":3287.3186616066387,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.009598285,"high":0.009598285,"low":0.009579381,"close":0.009587211,"volume_alpha":436.975568746,"volume_tao":4.189602995,"event_count":28,"open_usd":1.8352160518579514,"high_usd":1.8352160518579514,"low_usd":1.8316015598685678,"close_usd":1.8330986754143186,"volume_usd":801.062551001158,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.009587872,"high":0.009650951,"low":0.009587872,"close":0.009650951,"volume_alpha":1315.868610551,"volume_tao":12.660800689,"event_count":5,"open_usd":1.834423284320594,"high_usd":1.8464920297472809,"low_usd":1.834423284320594,"close_usd":1.8464920297472809,"volume_usd":2422.3589532738674,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.009650052,"high":0.009653364,"low":0.009645673,"close":0.009653364,"volume_alpha":396.963903408,"volume_tao":3.831546581,"event_count":16,"open_usd":1.847944006059415,"high_usd":1.8485782400042754,"low_usd":1.8471054461425842,"close_usd":1.8485782400042754,"volume_usd":733.7249103213531,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.009661154,"high":0.009661154,"low":0.009655734,"close":0.009655734,"volume_alpha":111.977598668,"volume_tao":1.081537894,"event_count":11,"open_usd":1.8472548209227089,"high_usd":1.8472548209227089,"low_usd":1.8462184932614998,"close_usd":1.8462184932614998,"volume_usd":206.79476682620873,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.009655493,"high":0.009655493,"low":0.009645392,"close":0.009645392,"volume_alpha":203.021974427,"volume_tao":1.959231241,"event_count":10,"open_usd":1.845062960895033,"high_usd":1.845062960895033,"low_usd":1.8431327662412749,"close_usd":1.8431327662412749,"volume_usd":374.3884434070337,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.009644821,"high":0.009644821,"low":0.009644524,"close":0.009644524,"volume_alpha":11.458778225,"volume_tao":0.110517346,"event_count":2,"open_usd":1.8404090495982262,"high_usd":1.8404090495982262,"low_usd":1.8403523765414913,"close_usd":1.8403523765414913,"volume_usd":21.08874013483281,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.009643702,"high":0.009643702,"low":0.009643702,"close":0.009643702,"volume_alpha":29.984893569,"volume_tao":0.289165374,"event_count":1,"open_usd":1.8401446481924209,"high_usd":1.8401446481924209,"low_usd":1.8401446481924209,"close_usd":1.8401446481924209,"volume_usd":55.17654064887734,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.009643102,"high":0.00964363,"low":0.009612217,"close":0.009617824,"volume_alpha":748.098208339,"volume_tao":7.203057263,"event_count":34,"open_usd":1.8309066138316192,"high_usd":1.8310068635948287,"low_usd":1.8250425722848025,"close_usd":1.8261071564179743,"volume_usd":1367.6226988612773,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.009645196,"high":0.009667107,"low":0.009645196,"close":0.009665161,"volume_alpha":1078.72417146,"volume_tao":10.405383227,"event_count":9,"open_usd":1.8483334965957112,"high_usd":1.852532357380283,"low_usd":1.8483334965957112,"close_usd":1.8521594404396242,"volume_usd":1994.010112742061,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.009664789,"high":0.009664789,"low":0.009662927,"close":0.009662927,"volume_alpha":45.395362111,"volume_tao":0.438694024,"event_count":6,"open_usd":1.8504762870452485,"high_usd":1.8504762870452485,"low_usd":1.8501197777777953,"close_usd":1.8501197777777953,"volume_usd":83.99488997436562,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.00966264,"high":0.00966264,"low":0.009660199,"close":0.009660199,"volume_alpha":54.953881246,"volume_tao":0.530916265,"event_count":7,"open_usd":1.84908141393044,"high_usd":1.84908141393044,"low_usd":1.848614294413268,"close_usd":1.848614294413268,"volume_usd":101.5982586503138,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.009659568,"high":0.009659568,"low":0.009654272,"close":0.009659071,"volume_alpha":108.099475864,"volume_tao":1.043911433,"event_count":15,"open_usd":1.8522790061317782,"high_usd":1.8522790061317782,"low_usd":1.8512634669672448,"close_usd":1.8521837034571609,"volume_usd":200.17616021822514,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.009653779,"high":0.009653779,"low":0.009643567,"close":0.009643567,"volume_alpha":211.783615578,"volume_tao":2.043450725,"event_count":22,"open_usd":1.8470391508016915,"high_usd":1.8470391508016915,"low_usd":1.8450853082900713,"close_usd":1.8450853082900713,"volume_usd":390.96953553723375,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.009642866,"high":0.009642866,"low":0.009638623,"close":0.009638623,"volume_alpha":92.425058739,"volume_tao":0.891059644,"event_count":9,"open_usd":1.8364805178022368,"high_usd":1.8364805178022368,"low_usd":1.8356724399095194,"close_usd":1.8356724399095194,"volume_usd":169.7020031602427,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.009638216,"high":0.009638216,"low":0.009564656,"close":0.009564656,"volume_alpha":1439.785327334,"volume_tao":13.823969455,"event_count":8,"open_usd":1.8427104417749924,"high_usd":1.8427104417749924,"low_usd":1.82864665859178,"close_usd":1.82864665859178,"volume_usd":2642.9759264066142,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.009564251,"high":0.00958589,"low":0.00955422,"close":0.00958589,"volume_alpha":729.54048613,"volume_tao":6.980924774,"event_count":6,"open_usd":1.8236724217923985,"high_usd":1.8277984581683955,"low_usd":1.8217597515725352,"close_usd":1.8277984581683955,"volume_usd":1331.094299904,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.009586105,"high":0.009610656,"low":0.009576383,"close":0.009610656,"volume_alpha":1497.375435463,"volume_tao":14.376860822,"event_count":10,"open_usd":1.8270781200031534,"high_usd":1.8317574548241469,"low_usd":1.8252251407709554,"close_usd":1.8317574548241469,"volume_usd":2740.1794412023182,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.009632453,"high":0.009632453,"low":0.009554748,"close":0.009554748,"volume_alpha":1571.804822966,"volume_tao":15.077132906,"event_count":7,"open_usd":1.8451187439395624,"high_usd":1.8451187439395624,"low_usd":1.8302341707163323,"close_usd":1.8302341707163323,"volume_usd":2888.0598254389165,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.009553982,"high":0.009556102,"low":0.009540809,"close":0.009556102,"volume_alpha":840.113909947,"volume_tao":8.019650101,"event_count":15,"open_usd":1.8362647033094215,"high_usd":1.836672164949083,"low_usd":1.8337328673758082,"close_usd":1.836672164949083,"volume_usd":1541.3678205964943,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.009566771,"high":0.009617785,"low":0.009562378,"close":0.009615222,"volume_alpha":1529.644812993,"volume_tao":14.662815647,"event_count":25,"open_usd":1.8415230793582174,"high_usd":1.851342845961848,"low_usd":1.8406774637489778,"close_usd":1.850849489984957,"volume_usd":2822.4688792409993,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.009615012,"high":0.009615997,"low":0.009174695,"close":0.009181827,"volume_alpha":12558.39556835,"volume_tao":118.414363354,"event_count":32,"open_usd":1.8371385670840639,"high_usd":1.8373267708521483,"low_usd":1.75300727921435,"close_usd":1.7543699891371711,"volume_usd":22625.410536600397,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.009171046,"high":0.009171288,"low":0.009161057,"close":0.009163496,"volume_alpha":818.576313544,"volume_tao":7.506396381,"event_count":25,"open_usd":1.762692103828844,"high_usd":1.7627386166790822,"low_usd":1.7607721994444208,"close_usd":1.761240979782153,"volume_usd":1442.7433499949852,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.009163279,"high":0.009163279,"low":0.00908488,"close":0.00908488,"volume_alpha":1711.470744585,"volume_tao":15.613705343,"event_count":94,"open_usd":1.7620290727348475,"high_usd":1.7620290727348475,"low_usd":1.746953539481594,"close_usd":1.746953539481594,"volume_usd":3002.3971492608075,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.009084366,"high":0.009204912,"low":0.009082771,"close":0.009204912,"volume_alpha":18170.004004593,"volume_tao":166.142083406,"event_count":7,"open_usd":1.7416109760771719,"high_usd":1.764721475667589,"low_usd":1.7413051903451964,"close_usd":1.764721475667589,"volume_usd":31851.961496071224,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.009082573,"high":0.009083039,"low":0.008461496,"close":0.008461825,"volume_alpha":27702.746343766,"volume_tao":245.239394018,"event_count":27,"open_usd":1.7418662381172696,"high_usd":1.741955608130256,"low_usd":1.6227553807015176,"close_usd":1.6228184766978107,"volume_usd":47032.291476907754,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.008456741,"high":0.008542403,"low":0.008450605,"close":0.008542403,"volume_alpha":3575.324662532,"volume_tao":30.422873233,"event_count":16,"open_usd":1.6658288261210843,"high_usd":1.6827027293070969,"low_usd":1.6646201423412357,"close_usd":1.6827027293070969,"volume_usd":5992.769461067679,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.008563245,"high":0.008582904,"low":0.008563106,"close":0.008582904,"volume_alpha":714.698501353,"volume_tao":6.133920467,"event_count":4,"open_usd":1.691860530282565,"high_usd":1.6957446053224388,"low_usd":1.691833067724421,"close_usd":1.6957446053224388,"volume_usd":1211.8931472835004,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.008593678,"high":0.008638065,"low":0.008593678,"close":0.008631896,"volume_alpha":2648.367217222,"volume_tao":22.821702853,"event_count":6,"open_usd":1.7051317662845835,"high_usd":1.7139389014495354,"low_usd":1.7051317662845835,"close_usd":1.7127148670062842,"volume_usd":4528.213704930276,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.008631732,"high":0.008722302,"low":0.008631732,"close":0.008722302,"volume_alpha":3770.760737503,"volume_tao":32.861735909,"event_count":5,"open_usd":1.7094760820445394,"high_usd":1.7274130672000996,"low_usd":1.7094760820445394,"close_usd":1.7274130672000996,"volume_usd":6508.120450322098,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.008792409,"high":0.008792409,"low":0.008770962,"close":0.008770962,"volume_alpha":637.348728179,"volume_tao":5.59859719,"event_count":4,"open_usd":1.7406001635831108,"high_usd":1.7406001635831108,"low_usd":1.736354381601362,"close_usd":1.736354381601362,"volume_usd":1108.33324345466,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.008769827,"high":0.008774453,"low":0.008769251,"close":0.008769251,"volume_alpha":201.074645174,"volume_tao":1.763587897,"event_count":24,"open_usd":1.7296509733326768,"high_usd":1.7305633477047868,"low_usd":1.7295373702980175,"close_usd":1.7295373702980175,"volume_usd":347.82801560438753,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008765639,"high":0.008765639,"low":0.008272518,"close":0.008343015,"volume_alpha":19024.635547937,"volume_tao":161.146219235,"event_count":54,"open_usd":1.723516663456737,"high_usd":1.723516663456737,"low_usd":1.6265582716497675,"close_usd":1.6404195262854777,"volume_usd":31684.877064247685,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.008342614,"high":0.008351666,"low":0.008342614,"close":0.008346627,"volume_alpha":306.265884707,"volume_tao":2.556704983,"event_count":25,"open_usd":1.6473222260289002,"high_usd":1.6491096227357376,"low_usd":1.6473222260289002,"close_usd":1.6481146280377976,"volume_usd":504.843798825493,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.008346457,"high":0.008346457,"low":0.008197116,"close":0.008237757,"volume_alpha":5439.767883564,"volume_tao":44.934522798,"event_count":7,"open_usd":1.6516573733534436,"high_usd":1.6516573733534436,"low_usd":1.6221046944390283,"close_usd":1.6301470299246668,"volume_usd":8891.968879422146,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.008270114,"high":0.008773309,"low":0.008269199,"close":0.008639591,"volume_alpha":42239.922120477,"volume_tao":360.954819927,"event_count":22,"open_usd":1.6301814566128248,"high_usd":1.729369830323307,"low_usd":1.6300010944034524,"close_usd":1.7030117167573569,"volume_usd":71150.39213728091,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.008845043,"high":0.008869653,"low":0.008841527,"close":0.008855932,"volume_alpha":2155.25483643,"volume_tao":19.081153999,"event_count":19,"open_usd":1.7428612021598222,"high_usd":1.7477104509633783,"low_usd":1.7421683960325038,"close_usd":1.7450068124898475,"volume_usd":3759.8237789566247,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.008860545,"high":0.008860545,"low":0.008856148,"close":0.008856148,"volume_alpha":17.183182011,"volume_tao":0.152232266,"event_count":4,"open_usd":1.7517904689615156,"high_usd":1.7517904689615156,"low_usd":1.7509211519283057,"close_usd":1.7509211519283057,"volume_usd":30.097362255619064,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.008856087,"high":0.008856087,"low":0.008851549,"close":0.008851549,"volume_alpha":180.250561404,"volume_tao":1.595797735,"event_count":35,"open_usd":1.7471250471546051,"high_usd":1.7471250471546051,"low_usd":1.7462297924598413,"close_usd":1.7462297924598413,"volume_usd":314.8182931142261,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.008850677,"high":0.008885748,"low":0.008850677,"close":0.008885444,"volume_alpha":919.585027462,"volume_tao":8.158149987,"event_count":40,"open_usd":1.7460550087967377,"high_usd":1.7529737897231588,"low_usd":1.7460550087967377,"close_usd":1.7529138168281275,"volume_usd":1609.43379216261,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.008885186,"high":0.008888912,"low":0.008429815,"close":0.008429815,"volume_alpha":15131.128098378,"volume_tao":130.231471947,"event_count":20,"open_usd":1.7552463926433632,"high_usd":1.7559824546750407,"low_usd":1.6652889843162444,"close_usd":1.6652889843162444,"volume_usd":25726.903335912957,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.008429679,"high":0.008444955,"low":0.008429587,"close":0.008444955,"volume_alpha":373.6445736,"volume_tao":3.152536406,"event_count":4,"open_usd":1.6672389520545698,"high_usd":1.670260270212899,"low_usd":1.6672207561086045,"close_usd":1.670260270212899,"volume_usd":623.5150227966354,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.008444713,"high":0.008486961,"low":0.008444713,"close":0.008482688,"volume_alpha":1039.113957196,"volume_tao":8.801137002,"event_count":11,"open_usd":1.666076528604107,"high_usd":1.6744117320835463,"low_usd":1.666076528604107,"close_usd":1.6735687022485806,"volume_usd":1736.3962261430695,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.008482255,"high":0.008516717,"low":0.008478843,"close":0.008504969,"volume_alpha":1097.964300537,"volume_tao":9.333249379,"event_count":23,"open_usd":1.673403628926994,"high_usd":1.6802023912679145,"low_usd":1.6727304997671306,"close_usd":1.6778847120855938,"volume_usd":1841.2902442215207,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.008505593,"high":0.008505593,"low":0.008504714,"close":0.008504714,"volume_alpha":28.023738256,"volume_tao":0.238348924,"event_count":5,"open_usd":1.6822188252412231,"high_usd":1.6822188252412231,"low_usd":1.6820449784150948,"close_usd":1.6820449784150948,"volume_usd":47.14016376386567,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.00850263,"high":0.00850263,"low":0.008437211,"close":0.008463835,"volume_alpha":3038.88801084,"volume_tao":25.732643836,"event_count":20,"open_usd":1.6825598381646636,"high_usd":1.6825598381646636,"low_usd":1.6696142693168017,"close_usd":1.6748828124771291,"volume_usd":5092.155374072386,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.008462814,"high":0.008489421,"low":0.008460271,"close":0.008489421,"volume_alpha":1247.431704139,"volume_tao":10.588032637,"event_count":21,"open_usd":1.6737675112336166,"high_usd":1.6790298190394353,"low_usd":1.673264559049973,"close_usd":1.6790298190394353,"volume_usd":2094.0912840211063,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.008515047,"high":0.008535171,"low":0.008510347,"close":0.008535171,"volume_alpha":640.63988755,"volume_tao":5.462014792,"event_count":5,"open_usd":1.6808259610731733,"high_usd":1.684798333937426,"low_usd":1.6798982055344143,"close_usd":1.684798333937426,"volume_usd":1078.1732927791577,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.008542779,"high":0.008542779,"low":0.008541445,"close":0.008541445,"volume_alpha":165.657282029,"volume_tao":1.415163532,"event_count":5,"open_usd":1.7052853256417984,"high_usd":1.7052853256417984,"low_usd":1.7050190363436195,"close_usd":1.7050190363436195,"volume_usd":282.4909323421591,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.008541403,"high":0.008704291,"low":0.008539077,"close":0.008700914,"volume_alpha":4193.27951587,"volume_tao":36.160311055,"event_count":27,"open_usd":1.703349318518366,"high_usd":1.7358328769917009,"low_usd":1.7028854614079039,"close_usd":1.7351594266640868,"volume_usd":7211.185468352961,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.008696261,"high":0.008847146,"low":0.008684571,"close":0.008800424,"volume_alpha":18463.229604811,"volume_tao":161.829113383,"event_count":13,"open_usd":1.7147871992864039,"high_usd":1.7445397178187168,"low_usd":1.7124820865075145,"close_usd":1.7353267597985906,"volume_usd":31910.552374294708,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.008795933,"high":0.008838441,"low":0.008794728,"close":0.008794728,"volume_alpha":3424.188579894,"volume_tao":30.255644705,"event_count":8,"open_usd":1.7349279176194794,"high_usd":1.7433122829758514,"low_usd":1.7346902409408675,"close_usd":1.7346902409408675,"volume_usd":5967.685595636129,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00879464,"high":0.008883782,"low":0.00879266,"close":0.008830747,"volume_alpha":17048.489372032,"volume_tao":150.124196509,"event_count":38,"open_usd":1.7345066697085514,"high_usd":1.7520875364127213,"low_usd":1.7341161678567394,"close_usd":1.7416278062557173,"volume_usd":29607.968049800533,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.008826398,"high":0.008826398,"low":0.008821491,"close":0.008821491,"volume_alpha":120.423632653,"volume_tao":1.06260778,"event_count":16,"open_usd":1.7334243854255493,"high_usd":1.7334243854255493,"low_usd":1.7324606952022803,"close_usd":1.7324606952022803,"volume_usd":208.6865149288427,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.008820995,"high":0.008820995,"low":0.008817724,"close":0.008817724,"volume_alpha":85.499007001,"volume_tao":0.754038929,"event_count":7,"open_usd":1.7309561138172103,"high_usd":1.7309561138172103,"low_usd":1.7303142409391172,"close_usd":1.7303142409391172,"volume_usd":147.96610747526003,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.008814951,"high":0.008817512,"low":0.008813442,"close":0.008813442,"volume_alpha":135.81029434,"volume_tao":1.197210058,"event_count":3,"open_usd":1.7305009144793109,"high_usd":1.73100367539562,"low_usd":1.7302046762041405,"close_usd":1.7302046762041405,"volume_usd":235.02945168870806,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.008813198,"high":0.008818228,"low":0.008813019,"close":0.008813438,"volume_alpha":44.113856979,"volume_tao":0.388863265,"event_count":12,"open_usd":1.7323248049167816,"high_usd":1.7333135032041378,"low_usd":1.732289620623852,"close_usd":1.732371979387749,"volume_usd":76.43507835412615,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.008812445,"high":0.009013042,"low":0.008812445,"close":0.008988747,"volume_alpha":14864.606317913,"volume_tao":132.943864834,"event_count":14,"open_usd":1.7289725574380514,"high_usd":1.7683290252633146,"low_usd":1.7289725574380514,"close_usd":1.7635624266311578,"volume_usd":26083.14650221813,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.009022669,"high":0.009024732,"low":0.009020683,"close":0.009024243,"volume_alpha":172.555649667,"volume_tao":1.55687915,"event_count":8,"open_usd":1.7670167912380377,"high_usd":1.7674208131123106,"low_usd":1.7666278491913552,"close_usd":1.7673250464150154,"volume_usd":304.9021968974373,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.009023636,"high":0.009053551,"low":0.009023636,"close":0.009053551,"volume_alpha":1124.006641875,"volume_tao":10.175669365,"event_count":2,"open_usd":1.7610461680612868,"high_usd":1.7668843574693651,"low_usd":1.7610461680612868,"close_usd":1.7668843574693651,"volume_usd":1985.8761526608428,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.009085995,"high":0.009087819,"low":0.009043934,"close":0.009046846,"volume_alpha":1823.251857679,"volume_tao":16.520129559,"event_count":12,"open_usd":1.7818457953235503,"high_usd":1.7822034982202248,"low_usd":1.7735972528142154,"close_usd":1.7741683223510116,"volume_usd":3239.746818362155,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.009045599,"high":0.009045599,"low":0.009039075,"close":0.009039075,"volume_alpha":149.749912758,"volume_tao":1.354070532,"event_count":11,"open_usd":1.779360496765089,"high_usd":1.779360496765089,"low_usd":1.778077160207621,"close_usd":1.778077160207621,"volume_usd":266.35932175132774,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.009036807,"high":0.009036807,"low":0.008852034,"close":0.008852034,"volume_alpha":5227.668910565,"volume_tao":46.658159118,"event_count":14,"open_usd":1.778104360154492,"high_usd":1.778104360154492,"low_usd":1.7417479704541443,"close_usd":1.7417479704541443,"volume_usd":9180.574086012664,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.008860194,"high":0.008868127,"low":0.008859817,"close":0.008863362,"volume_alpha":234.009683273,"volume_tao":2.074644193,"event_count":19,"open_usd":1.740403251103461,"high_usd":1.7419615261244148,"low_usd":1.7403291971915869,"close_usd":1.7410255396785752,"volume_usd":407.52126853882845,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.008863113,"high":0.008899812,"low":0.008862299,"close":0.008899812,"volume_alpha":944.604231976,"volume_tao":8.391006913,"event_count":17,"open_usd":1.7469424737426114,"high_usd":1.7541759414693434,"low_usd":1.7467820322393126,"close_usd":1.7541759414693434,"volume_usd":1653.8891441176,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.008873928,"high":0.008873928,"low":0.008801523,"close":0.008801523,"volume_alpha":2166.001003853,"volume_tao":19.170067957,"event_count":14,"open_usd":1.7334394186378377,"high_usd":1.7334394186378377,"low_usd":1.7192957743456516,"close_usd":1.7192957743456516,"volume_usd":3744.6947343532565,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.008818648,"high":0.008818884,"low":0.008810748,"close":0.008810748,"volume_alpha":928.356398625,"volume_tao":8.186913594,"event_count":3,"open_usd":1.7175400992324243,"high_usd":1.717586063133401,"low_usd":1.7160014771234644,"close_usd":1.7160014771234644,"volume_usd":1594.502058211876,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.008810512,"high":0.008810512,"low":0.008784644,"close":0.008784644,"volume_alpha":582.163944139,"volume_tao":5.121636646,"event_count":4,"open_usd":1.719399362523236,"high_usd":1.719399362523236,"low_usd":1.7143511402735245,"close_usd":1.7143511402735245,"volume_usd":999.503636588662,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.008784931,"high":0.008784931,"low":0.008782402,"close":0.008782402,"volume_alpha":59.115764074,"volume_tao":0.519256122,"event_count":14,"open_usd":1.7087674264355543,"high_usd":1.7087674264355543,"low_usd":1.708275507623505,"close_usd":1.708275507623505,"volume_usd":101.00112877959387,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.008782144,"high":0.008857262,"low":0.008782144,"close":0.008857262,"volume_alpha":2452.748342444,"volume_tao":21.683218046,"event_count":5,"open_usd":1.6857776141056986,"high_usd":1.7001968997398662,"low_usd":1.6857776141056986,"close_usd":1.7001968997398662,"volume_usd":4162.204990457855,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.008891203,"high":0.008891203,"low":0.008890521,"close":0.008890521,"volume_alpha":24.289910875,"volume_tao":0.215958429,"event_count":11,"open_usd":1.7117398752736297,"high_usd":1.7117398752736297,"low_usd":1.7116085762137683,"close_usd":1.7116085762137683,"volume_usd":41.57644970210994,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.008890194,"high":0.00899763,"low":0.00888974,"close":0.008970798,"volume_alpha":3413.735204192,"volume_tao":30.563347458,"event_count":13,"open_usd":1.7089081107112412,"high_usd":1.7295598818404618,"low_usd":1.7088208410428556,"close_usd":1.7244021291045146,"volume_usd":5875.007042755422,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.008945109,"high":0.008945109,"low":0.008830335,"close":0.008835535,"volume_alpha":5120.932613465,"volume_tao":45.37228095,"event_count":10,"open_usd":1.7221813614487507,"high_usd":1.7221813614487507,"low_usd":1.7000841859331792,"close_usd":1.7010853300309798,"volume_usd":8735.421399393368,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.008835287,"high":0.008835287,"low":0.008767962,"close":0.008767962,"volume_alpha":1506.692366318,"volume_tao":13.261428532,"event_count":6,"open_usd":1.7009258745940476,"high_usd":1.7009258745940476,"low_usd":1.6879647976638874,"close_usd":1.6879647976638874,"volume_usd":2553.0248110965217,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.008750027,"high":0.008750027,"low":0.008703344,"close":0.008731054,"volume_alpha":2434.28463818,"volume_tao":21.252652455,"event_count":18,"open_usd":1.6766728131440614,"high_usd":1.6766728131440614,"low_usd":1.6677274559541915,"close_usd":1.6730372228443076,"volume_usd":4072.4153855179975,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.008730572,"high":0.008730572,"low":0.008710467,"close":0.008710467,"volume_alpha":834.417521404,"volume_tao":7.269928909,"event_count":10,"open_usd":1.6768776399404715,"high_usd":1.6768776399404715,"low_usd":1.6730160802452987,"close_usd":1.6730160802452987,"volume_usd":1396.3324775809565,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.008694146,"high":0.008726971,"low":0.008651102,"close":0.008726971,"volume_alpha":3550.514248575,"volume_tao":30.813347011,"event_count":9,"open_usd":1.6675657083402986,"high_usd":1.6738616509637916,"low_usd":1.659309728011719,"close_usd":1.6738616509637916,"volume_usd":5910.100984585909,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.008738728,"high":0.008812923,"low":0.008734091,"close":0.008812923,"volume_alpha":2611.853072724,"volume_tao":22.952845824,"event_count":8,"open_usd":1.6758882311337182,"high_usd":1.6901171357648006,"low_usd":1.6749989605524886,"close_usd":1.6901171357648006,"volume_usd":4401.83104308411,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.008821084,"high":0.008821084,"low":0.008821084,"close":0.008821084,"volume_alpha":7.472509045,"volume_tao":0.065915633,"event_count":1,"open_usd":1.6895626116992801,"high_usd":1.6895626116992801,"low_usd":1.6895626116992801,"close_usd":1.6895626116992801,"volume_usd":12.625272477089126,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.008820523,"high":0.008863364,"low":0.008814866,"close":0.008859243,"volume_alpha":1407.047486344,"volume_tao":12.438282857,"event_count":15,"open_usd":1.6881560302711274,"high_usd":1.6963553504806939,"low_usd":1.6870733395210158,"close_usd":1.695566634097238,"volume_usd":2380.557503366018,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.008868334,"high":0.008896507,"low":0.008778055,"close":0.008810305,"volume_alpha":4685.467834153,"volume_tao":41.414104995,"event_count":47,"open_usd":1.6968214711121312,"high_usd":1.7022119482080142,"low_usd":1.679547951013482,"close_usd":1.6857185003459005,"volume_usd":7923.962106344682,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.008808197,"high":0.008808197,"low":0.008772179,"close":0.008772179,"volume_alpha":913.679417029,"volume_tao":8.03298512,"event_count":17,"open_usd":1.6856444276326927,"high_usd":1.6856444276326927,"low_usd":1.6787515821395147,"close_usd":1.6787515821395147,"volume_usd":1537.2903903925328,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.008771895,"high":0.008775334,"low":0.008770762,"close":0.008775034,"volume_alpha":73.40936696,"volume_tao":0.643976207,"event_count":10,"open_usd":1.679049757044257,"high_usd":1.6797080243986287,"low_usd":1.6788328867585627,"close_usd":1.6796506006689655,"volume_usd":123.26505206749879,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.008770764,"high":0.008775332,"low":0.008764954,"close":0.008764954,"volume_alpha":294.293051349,"volume_tao":2.579606455,"event_count":3,"open_usd":1.6739191983468757,"high_usd":1.67479101098464,"low_usd":1.6728103473343077,"close_usd":1.6728103473343077,"volume_usd":492.3234474447181,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.008758052,"high":0.00876216,"low":0.008757276,"close":0.00876216,"volume_alpha":48.804523945,"volume_tao":0.427483458,"event_count":4,"open_usd":1.6703642425663954,"high_usd":1.6711477337249843,"low_usd":1.6702162413154056,"close_usd":1.6711477337249843,"volume_usd":81.53103938316801,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.008757686,"high":0.008761387,"low":0.008757145,"close":0.008757416,"volume_alpha":49.660410309,"volume_tao":0.434937595,"event_count":4,"open_usd":1.6747245126118475,"high_usd":1.6754322515535243,"low_usd":1.6746210576625236,"close_usd":1.6746728807517415,"volume_usd":83.1727298515777,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.008757027,"high":0.008757027,"low":0.008691217,"close":0.008734823,"volume_alpha":3154.766682303,"volume_tao":27.501736246,"event_count":8,"open_usd":1.6770102562098832,"high_usd":1.6770102562098832,"low_usd":1.6644073437190146,"close_usd":1.672758089837793,"volume_usd":5266.706811355165,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.008730583,"high":0.008730583,"low":0.008729792,"close":0.008729792,"volume_alpha":24.940811434,"volume_tao":0.217735882,"event_count":5,"open_usd":1.6715200097916232,"high_usd":1.6715200097916232,"low_usd":1.6713685683211343,"close_usd":1.6713685683211343,"volume_usd":41.68677894851096,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.008733158,"high":0.008733158,"low":0.008721855,"close":0.008721855,"volume_alpha":356.782967273,"volume_tao":3.113729212,"event_count":18,"open_usd":1.6781257322444236,"high_usd":1.6781257322444236,"low_usd":1.6759537968286717,"close_usd":1.6759537968286717,"volume_usd":598.3206892510535,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.008721165,"high":0.008721165,"low":0.008710365,"close":0.008710365,"volume_alpha":268.840253864,"volume_tao":2.343029483,"event_count":5,"open_usd":1.6784419656158889,"high_usd":1.6784419656158889,"low_usd":1.6763634390396056,"close_usd":1.6763634390396056,"volume_usd":450.9304675398872,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.008709412,"high":0.008709437,"low":0.008599957,"close":0.008622628,"volume_alpha":3655.092584554,"volume_tao":31.575945413,"event_count":17,"open_usd":1.6760066507529325,"high_usd":1.6760114616593715,"low_usd":1.6549435401826482,"close_usd":1.6593062625775952,"volume_usd":6076.356763923851,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.008622614,"high":0.008627269,"low":0.008622614,"close":0.008627269,"volume_alpha":32.942391709,"volume_tao":0.284156554,"event_count":5,"open_usd":1.6611332593384902,"high_usd":1.6620300378933714,"low_usd":1.6611332593384902,"close_usd":1.6620300378933714,"volume_usd":54.742320914332204,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.008623103,"high":0.008623103,"low":0.008599918,"close":0.008604345,"volume_alpha":542.697852253,"volume_tao":4.673276732,"event_count":14,"open_usd":1.67569060220998,"high_usd":1.67569060220998,"low_usd":1.6711851606523136,"close_usd":1.6720454405650065,"volume_usd":908.137813190793,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.008599914,"high":0.008602106,"low":0.008597889,"close":0.008597889,"volume_alpha":185.520588503,"volume_tao":1.595204751,"event_count":19,"open_usd":1.663372065540533,"high_usd":1.6637960362415964,"low_usd":1.6629803955270048,"close_usd":1.6629803955270048,"volume_usd":308.540180940291,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.008597888,"high":0.008597888,"low":0.008594211,"close":0.008594401,"volume_alpha":108.889915178,"volume_tao":0.935993571,"event_count":9,"open_usd":1.655052612376583,"high_usd":1.655052612376583,"low_usd":1.6543448073370537,"close_usd":1.6543813814348265,"volume_usd":180.17431779190852,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.008593987,"high":0.008593987,"low":0.008546417,"close":0.008555782,"volume_alpha":1458.067737402,"volume_tao":12.490610407,"event_count":15,"open_usd":1.6580288450358753,"high_usd":1.6580288450358753,"low_usd":1.6488512151234311,"close_usd":1.6506579946931186,"volume_usd":2409.8002879119194,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.008554665,"high":0.008554665,"low":0.008550362,"close":0.008550362,"volume_alpha":106.615957511,"volume_tao":0.911841853,"event_count":11,"open_usd":1.6444207382712281,"high_usd":1.6444207382712281,"low_usd":1.6435935939661293,"close_usd":1.6435935939661293,"volume_usd":175.2788277620298,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.008550265,"high":0.008550265,"low":0.008535064,"close":0.008535064,"volume_alpha":607.910457566,"volume_tao":5.195047493,"event_count":14,"open_usd":1.6439976535454526,"high_usd":1.6439976535454526,"low_usd":1.641074889358431,"close_usd":1.641074889358431,"volume_usd":998.8749925937017,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.008531847,"high":0.008531847,"low":0.008531847,"close":0.008531847,"volume_alpha":14.269524246,"volume_tao":0.121745392,"event_count":1,"open_usd":1.6379253279449548,"high_usd":1.6379253279449548,"low_usd":1.6379253279449548,"close_usd":1.6379253279449548,"volume_usd":23.372414099477766,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.008531489,"high":0.008573318,"low":0.008527695,"close":0.008527695,"volume_alpha":3632.218980023,"volume_tao":31.126829522,"event_count":21,"open_usd":1.6460297962861823,"high_usd":1.6541001085551021,"low_usd":1.6452977977983323,"close_usd":1.6452977977983323,"volume_usd":6005.480269286216,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.008527874,"high":0.008532542,"low":0.008525718,"close":0.008525718,"volume_alpha":81.520127054,"volume_tao":0.695133082,"event_count":10,"open_usd":1.644427467088979,"high_usd":1.6453275961734815,"low_usd":1.64401172623504,"close_usd":1.64401172623504,"volume_usd":134.0423103487476,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.008525283,"high":0.008528445,"low":0.008523299,"close":0.008523299,"volume_alpha":125.114478984,"volume_tao":1.06657867,"event_count":24,"open_usd":1.6486984325629703,"high_usd":1.6493099295002294,"low_usd":1.6483147482101805,"close_usd":1.6483147482101805,"volume_usd":206.26489248909363,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.008523316,"high":0.008527196,"low":0.008522391,"close":0.008522391,"volume_alpha":61.231867595,"volume_tao":0.521908551,"event_count":8,"open_usd":1.6464552929323553,"high_usd":1.647204795419014,"low_usd":1.6462766099941701,"close_usd":1.6462766099941701,"volume_usd":100.81746308838088,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.008521674,"high":0.008524506,"low":0.008519282,"close":0.008519282,"volume_alpha":122.295561855,"volume_tao":1.042079838,"event_count":23,"open_usd":1.6462938222658816,"high_usd":1.646840933561697,"low_usd":1.645831714137495,"close_usd":1.645831714137495,"volume_usd":201.3183794178504,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.008519208,"high":0.008519208,"low":0.008516557,"close":0.008516557,"volume_alpha":75.638510651,"volume_tao":0.644282683,"event_count":30,"open_usd":1.6446069264583638,"high_usd":1.6446069264583638,"low_usd":1.6440951590543935,"close_usd":1.6440951590543935,"volume_usd":124.37679219229985,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.008520993,"high":0.008520993,"low":0.008520993,"close":0.008520993,"volume_alpha":11.472590758,"volume_tao":0.09775786,"event_count":1,"open_usd":1.6464210840319382,"high_usd":1.6464210840319382,"low_usd":1.6464210840319382,"close_usd":1.6464210840319382,"volume_usd":18.888714241854498,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.008516869,"high":0.008516869,"low":0.00851669,"close":0.008516694,"volume_alpha":27.077906859,"volume_tao":0.230614979,"event_count":18,"open_usd":1.6442062652749285,"high_usd":1.6442062652749285,"low_usd":1.6441717088057044,"close_usd":1.644172481017307,"volume_usd":44.520890639276715,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.008516569,"high":0.008516569,"low":0.008515661,"close":0.008515661,"volume_alpha":34.00052027,"volume_tao":0.289549271,"event_count":4,"open_usd":1.6574258896430132,"high_usd":1.6574258896430132,"low_usd":1.6572491820148834,"close_usd":1.6572491820148834,"volume_usd":56.34974108501451,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.008515761,"high":0.008515761,"low":0.008507501,"close":0.008507501,"volume_alpha":285.54321663,"volume_tao":2.430708869,"event_count":52,"open_usd":1.6577162014721665,"high_usd":1.6577162014721665,"low_usd":1.6561082728532022,"close_usd":1.6561082728532022,"volume_usd":473.17268218346965,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.008507428,"high":0.008513668,"low":0.008507286,"close":0.008508592,"volume_alpha":274.943459661,"volume_tao":2.340281657,"event_count":17,"open_usd":1.6553111479607618,"high_usd":1.6565252800772226,"low_usd":1.6552835186722141,"close_usd":1.655537630297871,"volume_usd":455.3543463665145,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.008507111,"high":0.008507111,"low":0.00850504,"close":0.00850504,"volume_alpha":128.974893453,"volume_tao":1.097095755,"event_count":12,"open_usd":1.6599128859573546,"high_usd":1.6599128859573546,"low_usd":1.6595087911257702,"close_usd":1.6595087911257702,"volume_usd":214.0660185171691,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.008504547,"high":0.008504547,"low":0.008500471,"close":0.008500471,"volume_alpha":144.636550828,"volume_tao":1.229806672,"event_count":31,"open_usd":1.672652878048814,"high_usd":1.672652878048814,"low_usd":1.6718512206376754,"close_usd":1.6718512206376754,"volume_usd":241.87527793831157,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.008500315,"high":0.008500315,"low":0.008499525,"close":0.008499525,"volume_alpha":29.604504577,"volume_tao":0.251633514,"event_count":15,"open_usd":1.6736232615303597,"high_usd":1.6736232615303597,"low_usd":1.673467718779696,"close_usd":1.673467718779696,"volume_usd":49.544011299701886,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.008499442,"high":0.008500619,"low":0.008496438,"close":0.008500619,"volume_alpha":90.526416844,"volume_tao":0.769305653,"event_count":10,"open_usd":1.675591493120513,"high_usd":1.675823528492647,"low_usd":1.6749992804969864,"close_usd":1.675823528492647,"volume_usd":151.6619570762788,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.008496538,"high":0.008496538,"low":0.008493402,"close":0.008493402,"volume_alpha":93.613942141,"volume_tao":0.795208175,"event_count":14,"open_usd":1.675864426250284,"high_usd":1.675864426250284,"low_usd":1.6752458789265718,"close_usd":1.6752458789265718,"volume_usd":156.84754095678858,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.008492974,"high":0.008492974,"low":0.008413006,"close":0.008445228,"volume_alpha":2730.434909719,"volume_tao":23.065239755,"event_count":13,"open_usd":1.6749055112377191,"high_usd":1.6749055112377191,"low_usd":1.6591349644395472,"close_usd":1.6654894882356994,"volume_usd":4548.712522099895,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.008445186,"high":0.008457617,"low":0.008441223,"close":0.008457617,"volume_alpha":814.04365818,"volume_tao":6.881725972,"event_count":43,"open_usd":1.6654702282414109,"high_usd":1.667921738534644,"low_usd":1.6646886873121145,"close_usd":1.667921738534644,"volume_usd":1357.1411837799292,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.008465343,"high":0.008486761,"low":0.0084645,"close":0.008483875,"volume_alpha":746.939157964,"volume_tao":6.335118212,"event_count":10,"open_usd":1.6689302813892064,"high_usd":1.6731528094978483,"low_usd":1.6687640851432644,"close_usd":1.6725838387199259,"volume_usd":1248.9595070379364,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.008483695,"high":0.008739231,"low":0.008482392,"close":0.008739231,"volume_alpha":6266.291306342,"volume_tao":54.010930261,"event_count":29,"open_usd":1.6765183796218823,"high_usd":1.7270165175977357,"low_usd":1.6762608852814274,"close_usd":1.7270165175977357,"volume_usd":10673.452697561877,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.008754779,"high":0.008754779,"low":0.008747573,"close":0.008747573,"volume_alpha":562.598507724,"volume_tao":4.92399062,"event_count":48,"open_usd":1.7288073381421736,"high_usd":1.7288073381421736,"low_usd":1.7273843683928911,"close_usd":1.7273843683928911,"volume_usd":972.3410627269094,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.008747445,"high":0.008799374,"low":0.008746497,"close":0.00878305,"volume_alpha":1611.011948998,"volume_tao":14.143948243,"event_count":23,"open_usd":1.7268864854575408,"high_usd":1.7371381061654534,"low_usd":1.7266993349938098,"close_usd":1.7339154857330177,"volume_usd":2792.243114629201,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.008783402,"high":0.008985932,"low":0.008783402,"close":0.008904613,"volume_alpha":12763.496257703,"volume_tao":113.992969504,"event_count":25,"open_usd":1.7362410541790756,"high_usd":1.7762757583521158,"low_usd":1.7362410541790756,"close_usd":1.76020119108481,"volume_usd":22533.327467037052,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.008902814,"high":0.008905168,"low":0.008897451,"close":0.008897451,"volume_alpha":219.546749513,"volume_tao":1.954202243,"event_count":28,"open_usd":1.7566020580087354,"high_usd":1.7570665225302395,"low_usd":1.7555438918112722,"close_usd":1.7555438918112722,"volume_usd":385.5809726923517,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.008938103,"high":0.008969322,"low":0.008938103,"close":0.008968783,"volume_alpha":1582.969319855,"volume_tao":14.149257626,"event_count":8,"open_usd":1.7633779103238478,"high_usd":1.7695370354740505,"low_usd":1.7633779103238478,"close_usd":1.7694306973960863,"volume_usd":2791.474694929075,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.008968549,"high":0.008968549,"low":0.008966642,"close":0.008966642,"volume_alpha":68.03337425,"volume_tao":0.610103198,"event_count":12,"open_usd":1.769439441661364,"high_usd":1.769439441661364,"low_usd":1.7690632023148156,"close_usd":1.7690632023148156,"volume_usd":120.36960070407517,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.008966482,"high":0.008977881,"low":0.008965515,"close":0.008976522,"volume_alpha":333.362572886,"volume_tao":2.99218239,"event_count":21,"open_usd":1.7722947932198616,"high_usd":1.774547894084606,"low_usd":1.7721036581609788,"close_usd":1.7742792771817912,"volume_usd":591.4280840759131,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.008975987,"high":0.008975987,"low":0.008893103,"close":0.008896177,"volume_alpha":2546.382168728,"volume_tao":22.719062933,"event_count":9,"open_usd":1.7703104770205693,"high_usd":1.7703104770205693,"low_usd":1.7539634821355083,"close_usd":1.7545697591283742,"volume_usd":4480.821456000278,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.008895965,"high":0.008895965,"low":0.008885613,"close":0.008885613,"volume_alpha":307.49192495,"volume_tao":2.733630098,"event_count":40,"open_usd":1.7979536630750954,"high_usd":1.7979536630750954,"low_usd":1.7958614317859487,"close_usd":1.7958614317859487,"volume_usd":552.4909605862243,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.008884865,"high":0.008897553,"low":0.008884865,"close":0.008897553,"volume_alpha":845.63243241,"volume_tao":7.523494642,"event_count":4,"open_usd":1.8405447443196086,"high_usd":1.8431731277239627,"low_usd":1.8405447443196086,"close_usd":1.8431731277239627,"volume_usd":1558.5299857960515,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.008897383,"high":0.008897383,"low":0.008896293,"close":0.008896293,"volume_alpha":26.839362514,"volume_tao":0.238786836,"event_count":6,"open_usd":1.8401147340587154,"high_usd":1.8401147340587154,"low_usd":1.8398893054062537,"close_usd":1.8398893054062537,"volume_usd":49.38476574773302,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.008896157,"high":0.009014602,"low":0.008648422,"close":0.008654671,"volume_alpha":19288.202751999,"volume_tao":169.451421694,"event_count":31,"open_usd":1.8362694476970274,"high_usd":1.8607178623026233,"low_usd":1.7851340853573987,"close_usd":1.7864239510576845,"volume_usd":34976.728549812855,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.008654581,"high":0.008654581,"low":0.008652516,"close":0.008652516,"volume_alpha":50.063781102,"volume_tao":0.43322894,"event_count":9,"open_usd":1.785735769591211,"high_usd":1.785735769591211,"low_usd":1.7853096895343945,"close_usd":1.7853096895343945,"volume_usd":89.3899328667771,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.008652316,"high":0.008652316,"low":0.008649056,"close":0.008649056,"volume_alpha":83.327037589,"volume_tao":0.720831907,"event_count":12,"open_usd":1.8007753017615171,"high_usd":1.8007753017615171,"low_usd":1.8000968097272754,"close_usd":1.8000968097272754,"volume_usd":150.02414322907933,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.008648823,"high":0.008648823,"low":0.008644517,"close":0.008644517,"volume_alpha":217.592737982,"volume_tao":1.881490103,"event_count":13,"open_usd":1.794252870480895,"high_usd":1.794252870480895,"low_usd":1.793359563627432,"close_usd":1.793359563627432,"volume_usd":390.32698646846455,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.008642576,"high":0.008655891,"low":0.00863902,"close":0.008655891,"volume_alpha":661.511901464,"volume_tao":5.724709994,"event_count":11,"open_usd":1.7921100386286453,"high_usd":1.7948710146575908,"low_usd":1.7913726724432206,"close_usd":1.7948710146575908,"volume_usd":1187.0662460457543,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.008663959,"high":0.008663959,"low":0.008657517,"close":0.008657517,"volume_alpha":209.949337971,"volume_tao":1.818063594,"event_count":16,"open_usd":1.7770753856294468,"high_usd":1.7770753856294468,"low_usd":1.7757540590125704,"close_usd":1.7757540590125704,"volume_usd":372.9052806466891,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.008654833,"high":0.008654833,"low":0.00865433,"close":0.00865433,"volume_alpha":17.228353496,"volume_tao":0.149104411,"event_count":3,"open_usd":1.7724710280715172,"high_usd":1.7724710280715172,"low_usd":1.772368015924764,"close_usd":1.772368015924764,"volume_usd":30.53591544229311,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.008654105,"high":0.008654105,"low":0.008651153,"close":0.008651153,"volume_alpha":68.658272399,"volume_tao":0.594066236,"event_count":10,"open_usd":1.7770873722850542,"high_usd":1.7770873722850542,"low_usd":1.7764811903721947,"close_usd":1.7764811903721947,"volume_usd":121.98923011640288,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.008650523,"high":0.008650523,"low":0.008639246,"close":0.008639246,"volume_alpha":275.333418056,"volume_tao":2.380275679,"event_count":9,"open_usd":1.7760380693577837,"high_usd":1.7760380693577837,"low_usd":1.773722789540812,"close_usd":1.773722789540812,"volume_usd":488.69417738909516,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.008639088,"high":0.008639088,"low":0.008516002,"close":0.008516002,"volume_alpha":2867.838777322,"volume_tao":24.598494741,"event_count":18,"open_usd":1.7726135536246246,"high_usd":1.7726135536246246,"low_usd":1.7473581201967627,"close_usd":1.7473581201967627,"volume_usd":5047.248642062756,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.00851585,"high":0.008595606,"low":0.008515668,"close":0.008595606,"volume_alpha":2086.946465927,"volume_tao":17.872788544,"event_count":5,"open_usd":1.748468815930073,"high_usd":1.7648442662824533,"low_usd":1.7484314478077483,"close_usd":1.7648442662824533,"volume_usd":3669.6293878938977,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.008604413,"high":0.008604413,"low":0.008603863,"close":0.008603863,"volume_alpha":18.986801218,"volume_tao":0.163365133,"event_count":3,"open_usd":1.7772619775785519,"high_usd":1.7772619775785519,"low_usd":1.77714837376994,"close_usd":1.77714837376994,"volume_usd":33.74345691483697,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00860373,"high":0.00860373,"low":0.008597847,"close":0.008597847,"volume_alpha":156.282930539,"volume_tao":1.344179535,"event_count":37,"open_usd":1.7822163979471621,"high_usd":1.7822163979471621,"low_usd":1.78099776613641,"close_usd":1.78099776613641,"volume_usd":278.43956156945785,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.008626951,"high":0.008647432,"low":0.008626951,"close":0.008642997,"volume_alpha":1268.770830017,"volume_tao":10.94763791,"event_count":16,"open_usd":1.7903234293990415,"high_usd":1.7945737855396433,"low_usd":1.7903234293990415,"close_usd":1.7936534042358216,"volume_usd":2271.928129283469,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.008641363,"high":0.008641363,"low":0.008631707,"close":0.008631707,"volume_alpha":374.103550035,"volume_tao":3.230536241,"event_count":18,"open_usd":1.7917102100690367,"high_usd":1.7917102100690367,"low_usd":1.7897081238485613,"close_usd":1.7897081238485613,"volume_usd":669.8231247776242,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.008630784,"high":0.008630784,"low":0.008572972,"close":0.008572972,"volume_alpha":2066.649913711,"volume_tao":17.75531896,"event_count":9,"open_usd":1.7888659791251085,"high_usd":1.7888659791251085,"low_usd":1.7768835311823512,"close_usd":1.7768835311823512,"volume_usd":3680.069624736177,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.008552297,"high":0.008552297,"low":0.008526033,"close":0.008526033,"volume_alpha":1304.912584328,"volume_tao":11.156738949,"event_count":18,"open_usd":1.7703266835052611,"high_usd":1.7703266835052611,"low_usd":1.7648900318062402,"close_usd":1.7648900318062402,"volume_usd":2309.4465337577894,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.00855521,"high":0.008620051,"low":0.008546938,"close":0.008546938,"volume_alpha":5140.088937317,"volume_tao":44.16553889,"event_count":31,"open_usd":1.7712634163294139,"high_usd":1.784688041929278,"low_usd":1.7695507884710822,"close_usd":1.7695507884710822,"volume_usd":9143.99568196818,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.008546826,"high":0.008603707,"low":0.008545699,"close":0.008603707,"volume_alpha":1370.267281242,"volume_tao":11.754105591,"event_count":12,"open_usd":1.7681643147239254,"high_usd":1.7799318357177787,"low_usd":1.7679311613658608,"close_usd":1.7799318357177787,"volume_usd":2431.6851726597893,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.008610879,"high":0.008618566,"low":0.008545717,"close":0.008545717,"volume_alpha":2088.027476973,"volume_tao":17.929791799,"event_count":39,"open_usd":1.7861224622713603,"high_usd":1.7877169479641077,"low_usd":1.7726061520448984,"close_usd":1.7726061520448984,"volume_usd":3719.109730382081,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.008545569,"high":0.008549375,"low":0.008544514,"close":0.008544514,"volume_alpha":33.287865276,"volume_tao":0.284453721,"event_count":8,"open_usd":1.7606924892045346,"high_usd":1.7614766611670936,"low_usd":1.7604751215165422,"close_usd":1.7604751215165422,"volume_usd":58.60762812762757,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.008544285,"high":0.008544285,"low":0.008507542,"close":0.008532476,"volume_alpha":1742.095815697,"volume_tao":14.847570016,"event_count":9,"open_usd":1.7419147571365583,"high_usd":1.7419147571365583,"low_usd":1.734423998820155,"close_usd":1.7395072682282382,"volume_usd":3026.959109918347,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.008532407,"high":0.008532408,"low":0.008529357,"close":0.008529357,"volume_alpha":117.638571896,"volume_tao":1.003517574,"event_count":18,"open_usd":1.73898332060555,"high_usd":1.7389835244147822,"low_usd":1.7383617024469402,"close_usd":1.7383617024469402,"volume_usd":204.52614638759562,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.008527983,"high":0.008527983,"low":0.008526526,"close":0.008526526,"volume_alpha":62.076182043,"volume_tao":0.529327065,"event_count":14,"open_usd":1.74893629219429,"high_usd":1.74893629219429,"low_usd":1.74863748763784,"close_usd":1.74863748763784,"volume_usd":108.5554830983113,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.008526164,"high":0.008526164,"low":0.008525193,"close":0.008525193,"volume_alpha":30.02395513,"volume_tao":0.255972977,"event_count":7,"open_usd":1.7473455388033419,"high_usd":1.7473455388033419,"low_usd":1.7471465428048862,"close_usd":1.7471465428048862,"volume_usd":52.458906422062775,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.008525319,"high":0.008525319,"low":0.008524143,"close":0.008524143,"volume_alpha":33.432459913,"volume_tao":0.285003411,"event_count":8,"open_usd":1.7412412119509144,"high_usd":1.7412412119509144,"low_usd":1.7410010215644602,"close_usd":1.7410010215644602,"volume_usd":58.210101555118875,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.008540788,"high":0.008598743,"low":0.008540788,"close":0.008548556,"volume_alpha":2928.149908226,"volume_tao":25.090997626,"event_count":5,"open_usd":1.7414943191145786,"high_usd":1.7533115312107324,"low_usd":1.7414943191145786,"close_usd":1.743078239459034,"volume_usd":5116.135633690518,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.008548396,"high":0.008548396,"low":0.008546638,"close":0.008546638,"volume_alpha":49.599760129,"volume_tao":0.423948076,"event_count":11,"open_usd":1.7503225471263555,"high_usd":1.7503225471263555,"low_usd":1.7499625887156962,"close_usd":1.7499625887156962,"volume_usd":86.80527624523218,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.008544937,"high":0.008544937,"low":0.008537367,"close":0.008537367,"volume_alpha":216.633778918,"volume_tao":1.850427279,"event_count":15,"open_usd":1.7536270353422942,"high_usd":1.7536270353422942,"low_usd":1.752073488878752,"close_usd":1.752073488878752,"volume_usd":379.75227943626476,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.008536,"high":0.008536,"low":0.008532417,"close":0.008532417,"volume_alpha":112.477622364,"volume_tao":0.959966148,"event_count":17,"open_usd":1.749398287440461,"high_usd":1.749398287440461,"low_usd":1.7486639746400978,"close_usd":1.7486639746400978,"volume_usd":196.7388865173402,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.008532293,"high":0.008762878,"low":0.008532129,"close":0.008661524,"volume_alpha":12255.608555758,"volume_tao":106.24141279,"event_count":30,"open_usd":1.7489783291747172,"high_usd":1.7962444237676656,"low_usd":1.7489447118990347,"close_usd":1.7754685374291195,"volume_usd":21777.724772299265,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.00869096,"high":0.00869096,"low":0.008410407,"close":0.008410407,"volume_alpha":8196.505472124,"volume_tao":70.310123202,"event_count":47,"open_usd":1.7728054685869474,"high_usd":1.7728054685869474,"low_usd":1.7155775107286126,"close_usd":1.7155775107286126,"volume_usd":14342.048624033205,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.008410322,"high":0.008410322,"low":0.008407353,"close":0.008407353,"volume_alpha":73.483725237,"volume_tao":0.61791255,"event_count":14,"open_usd":1.7159222903311948,"high_usd":1.7159222903311948,"low_usd":1.7153165378665456,"close_usd":1.7153165378665456,"volume_usd":126.0700741327608,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.008428425,"high":0.008428425,"low":0.008428425,"close":0.008428425,"volume_alpha":830.522924089,"volume_tao":7,"event_count":1,"open_usd":1.7217752735601577,"high_usd":1.7217752735601577,"low_usd":1.7217752735601577,"close_usd":1.7217752735601577,"volume_usd":1429.9737987727367,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.008434171,"high":0.008454747,"low":0.008389883,"close":0.008389883,"volume_alpha":4480.623522486,"volume_tao":37.72284635,"event_count":10,"open_usd":1.7113822520037476,"high_usd":1.7155573394210206,"low_usd":1.702395749693474,"close_usd":1.702395749693474,"volume_usd":7654.363391310698,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00837268,"high":0.008480331,"low":0.008372376,"close":0.008477696,"volume_alpha":3091.518748214,"volume_tao":26.053228923,"event_count":25,"open_usd":1.6914239802025584,"high_usd":1.7131713159293251,"low_usd":1.6913625670242236,"close_usd":1.712639001044744,"volume_usd":5263.196033058599,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.008476619,"high":0.008476619,"low":0.008458671,"close":0.008458671,"volume_alpha":454.338820127,"volume_tao":3.847176905,"event_count":25,"open_usd":1.7081864710861479,"high_usd":1.7081864710861479,"low_usd":1.7045696362628469,"close_usd":1.7045696362628469,"volume_usd":775.2732004347581,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.008458389,"high":0.008458389,"low":0.008454075,"close":0.008454075,"volume_alpha":18327.676728249,"volume_tao":155.008373375,"event_count":12,"open_usd":1.6992989863436316,"high_usd":1.6992989863436316,"low_usd":1.6984322993389211,"close_usd":1.6984322993389211,"volume_usd":31141.34047877352,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.008450339,"high":0.008514983,"low":0.008445055,"close":0.008514983,"volume_alpha":7502.918746166,"volume_tao":63.557515108,"event_count":23,"open_usd":1.6935912400888469,"high_usd":1.7065469939496452,"low_usd":1.692532236880499,"close_usd":1.7065469939496452,"volume_usd":12738.003863362565,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.008498201,"high":0.008498201,"low":0.008469385,"close":0.008483607,"volume_alpha":1634.020332168,"volume_tao":13.877543813,"event_count":12,"open_usd":1.7097054106900151,"high_usd":1.7097054106900151,"low_usd":1.703908081218231,"close_usd":1.7067693256570053,"volume_usd":2791.945229840274,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.008483481,"high":0.008786465,"low":0.008483006,"close":0.008734259,"volume_alpha":10079.850509839,"volume_tao":87.362668953,"event_count":18,"open_usd":1.7058963608088482,"high_usd":1.766821740730523,"low_usd":1.7058008456811096,"close_usd":1.7563239243963569,"volume_usd":17567.276809775474,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.008734855,"high":0.008734855,"low":0.00848351,"close":0.008518365,"volume_alpha":11577.347871511,"volume_tao":99.209440371,"event_count":11,"open_usd":1.7605241180919844,"high_usd":1.7605241180919844,"low_usd":1.7098651278211867,"close_usd":1.7168902093063512,"volume_usd":19995.822771591986,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.008518215,"high":0.008518215,"low":0.00851612,"close":0.00851612,"volume_alpha":53.420796156,"volume_tao":0.45499587,"event_count":13,"open_usd":1.718949906858003,"high_usd":1.718949906858003,"low_usd":1.7185271422230566,"close_usd":1.7185271422230566,"volume_usd":91.81678419214306,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.008520999,"high":0.008520999,"low":0.008514585,"close":0.008514585,"volume_alpha":216.181682052,"volume_tao":1.841095856,"event_count":30,"open_usd":1.7139891749736464,"high_usd":1.7139891749736464,"low_usd":1.7126990062307232,"close_usd":1.7126990062307232,"volume_usd":370.334319634686,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.008513565,"high":0.008513565,"low":0.008511648,"close":0.008511648,"volume_alpha":53.939055452,"volume_tao":0.459156082,"event_count":15,"open_usd":1.7075159945649083,"high_usd":1.7075159945649083,"low_usd":1.7071315130743012,"close_usd":1.7071315130743012,"volume_usd":92.09025291012127,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.008510721,"high":0.008510721,"low":0.008501347,"close":0.008501347,"volume_alpha":228.765884912,"volume_tao":1.945915266,"event_count":33,"open_usd":1.70477133278852,"high_usd":1.70477133278852,"low_usd":1.702893639174364,"close_usd":1.702893639174364,"volume_usd":389.7837282543215,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.008507077,"high":0.008635671,"low":0.008507077,"close":0.008592506,"volume_alpha":12056.719108569,"volume_tao":103.686191958,"event_count":8,"open_usd":1.7057410727091724,"high_usd":1.7315252600985616,"low_usd":1.7057410727091724,"close_usd":1.7228703115888102,"volume_usd":20789.96067574892,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.008649988,"high":0.008683618,"low":0.00864481,"close":0.00864481,"volume_alpha":3177.958904157,"volume_tao":27.498320414,"event_count":7,"open_usd":1.7375181041589445,"high_usd":1.7442733428763697,"low_usd":1.7364780022832726,"close_usd":1.7364780022832726,"volume_usd":5523.571772965289,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.008614582,"high":0.008614582,"low":0.008614248,"close":0.008614248,"volume_alpha":10.733100951,"volume_tao":0.092458997,"event_count":3,"open_usd":1.7306993388316425,"high_usd":1.7306993388316425,"low_usd":1.7306322370756697,"close_usd":1.7306322370756697,"volume_usd":18.575332497495154,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.008613978,"high":0.008613978,"low":0.008570087,"close":0.008570087,"volume_alpha":1176.805657684,"volume_tao":10.108070029,"event_count":17,"open_usd":1.732211612843561,"high_usd":1.732211612843561,"low_usd":1.723385435216997,"close_usd":1.723385435216997,"volume_usd":2032.6632233875862,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.008568611,"high":0.008568611,"low":0.00856713,"close":0.008567403,"volume_alpha":41.330793236,"volume_tao":0.354114396,"event_count":8,"open_usd":1.7196151186006892,"high_usd":1.7196151186006892,"low_usd":1.7193179000677612,"close_usd":1.7193726878189357,"volume_usd":71.06641544069994,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.008567248,"high":0.008567248,"low":0.008565319,"close":0.008565319,"volume_alpha":56.735488234,"volume_tao":0.486005294,"event_count":6,"open_usd":1.717558229760933,"high_usd":1.717558229760933,"low_usd":1.7171715046626042,"close_usd":1.7171715046626042,"volume_usd":97.43413432377373,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.008563403,"high":0.008577761,"low":0.008557169,"close":0.008575253,"volume_alpha":977.012774039,"volume_tao":8.370290398,"event_count":14,"open_usd":1.7155003703736713,"high_usd":1.7183766981977644,"low_usd":1.7142515176326627,"close_usd":1.7178742723597071,"volume_usd":1676.8142615621596,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.008572865,"high":0.008572865,"low":0.00857198,"close":0.00857198,"volume_alpha":23.956558651,"volume_tao":0.205367368,"event_count":8,"open_usd":1.7206420326121188,"high_usd":1.7206420326121188,"low_usd":1.7204644060894962,"close_usd":1.7204644060894962,"volume_usd":41.21886038188178,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.008570762,"high":0.008573404,"low":0.008568693,"close":0.00856919,"volume_alpha":110.707276271,"volume_tao":0.948851368,"event_count":8,"open_usd":1.7223252981616068,"high_usd":1.7228562175171718,"low_usd":1.7219095252067753,"close_usd":1.7220093991355097,"volume_usd":190.67507828378018,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.008569535,"high":0.008569535,"low":0.008524617,"close":0.008524617,"volume_alpha":1709.687743935,"volume_tao":14.602074013,"event_count":31,"open_usd":1.7260855209115011,"high_usd":1.7260855209115011,"low_usd":1.7170380860823882,"close_usd":1.7170380860823882,"volume_usd":2941.1664144107467,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.008524409,"high":0.008524409,"low":0.008247423,"close":0.008517833,"volume_alpha":1733.022514901,"volume_tao":14.739693798,"event_count":10,"open_usd":1.7171395478692015,"high_usd":1.7171395478692015,"low_usd":1.6613440534477,"close_usd":1.715814891852956,"volume_usd":2969.133830160917,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.008517469,"high":0.008517469,"low":0.008507812,"close":0.008507812,"volume_alpha":416.675211561,"volume_tao":3.545572451,"event_count":14,"open_usd":1.7217421175469205,"high_usd":1.7217421175469205,"low_usd":1.719790027832341,"close_usd":1.719790027832341,"volume_usd":716.7107294080865,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.00850032,"high":0.00850032,"low":0.008458961,"close":0.008461983,"volume_alpha":1191.999379092,"volume_tao":10.103654551,"event_count":16,"open_usd":1.7135999984616626,"high_usd":1.7135999984616626,"low_usd":1.705262337957543,"close_usd":1.705871550221946,"volume_usd":2036.8200753678411,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.008467049,"high":0.008467049,"low":0.008465097,"close":0.008465097,"volume_alpha":125.433624931,"volume_tao":1.06204925,"event_count":2,"open_usd":1.7084831535800997,"high_usd":1.7084831535800997,"low_usd":1.7080892785575517,"close_usd":1.7080892785575517,"volume_usd":214.3005493292149,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.008465217,"high":0.00846527,"low":0.008463478,"close":0.008463478,"volume_alpha":45.017880832,"volume_tao":0.381061571,"event_count":11,"open_usd":1.6932661068071833,"high_usd":1.6932767082015314,"low_usd":1.6929182610567743,"close_usd":1.6929182610567743,"volume_usd":76.22233934239358,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.008463381,"high":0.00849217,"low":0.008461417,"close":0.008461417,"volume_alpha":2415.169345221,"volume_tao":20.503200904,"event_count":11,"open_usd":1.6836590155011364,"high_usd":1.6893861426855632,"low_usd":1.6832683080159783,"close_usd":1.6832683080159783,"volume_usd":4078.7953477044985,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.008477624,"high":0.008539484,"low":0.008477624,"close":0.00848899,"volume_alpha":5404.452025069,"volume_tao":46.040259582,"event_count":13,"open_usd":1.6877303222695164,"high_usd":1.7000454470893471,"low_usd":1.6877303222695164,"close_usd":1.689993072167709,"volume_usd":9165.72168589938,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.008500634,"high":0.008591639,"low":0.008500634,"close":0.008581082,"volume_alpha":4079.670853658,"volume_tao":34.939041401,"event_count":19,"open_usd":1.6933457344638474,"high_usd":1.711474138599925,"low_usd":1.6933457344638474,"close_usd":1.7093711600551795,"volume_usd":6959.93695560109,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.008580829,"high":0.008580829,"low":0.008576395,"close":0.008576395,"volume_alpha":202.752534865,"volume_tao":1.738908942,"event_count":3,"open_usd":1.7074860492014505,"high_usd":1.7074860492014505,"low_usd":1.7066037343176372,"close_usd":1.7066037343176372,"volume_usd":346.02283291004335,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00857212,"high":0.008576884,"low":0.008567984,"close":0.008567984,"volume_alpha":180.655900158,"volume_tao":1.548446766,"event_count":9,"open_usd":1.7165177512307908,"high_usd":1.7174717148438599,"low_usd":1.7156895410075217,"close_usd":1.7156895410075217,"volume_usd":310.0675632953004,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.008567984,"high":0.008567984,"low":0.008560071,"close":0.008560071,"volume_alpha":364.725631536,"volume_tao":3.124162955,"event_count":21,"open_usd":1.7146374764461112,"high_usd":1.7146374764461112,"low_usd":1.7130539153247182,"close_usd":1.7130539153247182,"volume_usd":625.2120551541209,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.008551526,"high":0.008551526,"low":0.008542471,"close":0.008542471,"volume_alpha":391.146649924,"volume_tao":3.344868063,"event_count":3,"open_usd":1.7139822315300943,"high_usd":1.7139822315300943,"low_usd":1.712167338012083,"close_usd":1.712167338012083,"volume_usd":670.4118571111734,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00854193,"high":0.00854193,"low":0.008540058,"close":0.008540058,"volume_alpha":59.833564726,"volume_tao":0.511048456,"event_count":7,"open_usd":1.710523441189596,"high_usd":1.710523441189596,"low_usd":1.710148572760341,"close_usd":1.710148572760341,"volume_usd":102.33757049890949,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.008539865,"high":0.008539865,"low":0.008539673,"close":0.008539673,"volume_alpha":102.171716482,"volume_tao":0.872530938,"event_count":3,"open_usd":1.710491968104685,"high_usd":1.710491968104685,"low_usd":1.7104535114712514,"close_usd":1.7104535114712514,"volume_usd":174.76355438544368,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.008539215,"high":0.008661021,"low":0.008538358,"close":0.008661021,"volume_alpha":2952.784171427,"volume_tao":25.406578019,"event_count":9,"open_usd":1.7301532839384068,"high_usd":1.7548327247187834,"low_usd":1.7299796448668605,"close_usd":1.7548327247187834,"volume_usd":5147.695003956476,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.008657507,"high":0.008657507,"low":0.00862669,"close":0.00862669,"volume_alpha":1362.080382891,"volume_tao":11.75263915,"event_count":14,"open_usd":1.7584574623346425,"high_usd":1.7584574623346425,"low_usd":1.752198110350663,"close_usd":1.752198110350663,"volume_usd":2387.120913150145,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.008599082,"high":0.008599082,"low":0.008597818,"close":0.008597818,"volume_alpha":33.906867243,"volume_tao":0.291543994,"event_count":8,"open_usd":1.7466314849563045,"high_usd":1.7466314849563045,"low_usd":1.746374743341678,"close_usd":1.746374743341678,"volume_usd":59.21793967894618,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.008611941,"high":0.008654675,"low":0.008611941,"close":0.008654675,"volume_alpha":1344.983606806,"volume_tao":11.6079421,"event_count":5,"open_usd":1.7511763967884018,"high_usd":1.7598660489980904,"low_usd":1.7511763967884018,"close_usd":1.7598660489980904,"volume_usd":2360.391718987206,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.008707603,"high":0.008763537,"low":0.008707603,"close":0.008761833,"volume_alpha":2568.753588531,"volume_tao":22.385955715,"event_count":7,"open_usd":1.7744256512769934,"high_usd":1.7858238195649285,"low_usd":1.7744256512769934,"close_usd":1.7854765803407957,"volume_usd":4561.78514902974,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.008751612,"high":0.008751612,"low":0.008735076,"close":0.008735076,"volume_alpha":714.064846881,"volume_tao":6.246149518,"event_count":14,"open_usd":1.7849849545946868,"high_usd":1.7849849545946868,"low_usd":1.7816122603745614,"close_usd":1.7816122603745614,"volume_usd":1273.9690600747444,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.008734549,"high":0.008734549,"low":0.008730063,"close":0.008730063,"volume_alpha":126.12629779,"volume_tao":1.101324809,"event_count":14,"open_usd":1.7769020932410873,"high_usd":1.7769020932410873,"low_usd":1.7759894894202972,"close_usd":1.7759894894202972,"volume_usd":224.04664035320437,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.008729086,"high":0.008729086,"low":0.008728799,"close":0.008728799,"volume_alpha":9.931982955,"volume_tao":0.086695964,"event_count":3,"open_usd":1.779618920911775,"high_usd":1.779618920911775,"low_usd":1.7795604095590056,"close_usd":1.7795604095590056,"volume_usd":17.6749063878035,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.008728591,"high":0.008728591,"low":0.008725786,"close":0.008725786,"volume_alpha":62.198453494,"volume_tao":0.54281213,"event_count":14,"open_usd":1.7792929571203109,"high_usd":1.7792929571203109,"low_usd":1.7787211676133075,"close_usd":1.7787211676133075,"volume_usd":110.65036727559745,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.008712176,"high":0.008712176,"low":0.008685886,"close":0.008700454,"volume_alpha":1842.279919733,"volume_tao":16.021536897,"event_count":9,"open_usd":1.7889892561369105,"high_usd":1.7889892561369105,"low_usd":1.7835907738812904,"close_usd":1.7865822188984022,"volume_usd":3289.919461628656,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.008700419,"high":0.008700419,"low":0.008677254,"close":0.008677254,"volume_alpha":512.976555186,"volume_tao":4.457427841,"event_count":14,"open_usd":1.788786451068767,"high_usd":1.788786451068767,"low_usd":1.784023779507891,"close_usd":1.784023779507891,"volume_usd":916.4370737314499,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00867832,"high":0.00867832,"low":0.008677219,"close":0.008677219,"volume_alpha":38.70550858,"volume_tao":0.335881128,"event_count":3,"open_usd":1.7811638304028885,"high_usd":1.7811638304028885,"low_usd":1.7809378579361814,"close_usd":1.7809378579361814,"volume_usd":68.93722707949497,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.008676958,"high":0.008676958,"low":0.008673929,"close":0.008673929,"volume_alpha":90.687159071,"volume_tao":0.786715911,"event_count":14,"open_usd":1.7692542085867884,"high_usd":1.7692542085867884,"low_usd":1.7686365876420045,"close_usd":1.7686365876420045,"volume_usd":160.41341176238714,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.008672455,"high":0.008672455,"low":0.008665605,"close":0.008665605,"volume_alpha":173.089522409,"volume_tao":1.500569924,"event_count":15,"open_usd":1.7590911931847837,"high_usd":1.7590911931847837,"low_usd":1.7577017625479783,"close_usd":1.7577017625479783,"volume_usd":304.3704854123037,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.008670103,"high":0.009216286,"low":0.008665848,"close":0.008756307,"volume_alpha":28533.015132872,"volume_tao":255.451960971,"event_count":36,"open_usd":1.737106512858179,"high_usd":1.8465375134486472,"low_usd":1.7362539983941396,"close_usd":1.7543779950809884,"volume_usd":51181.314123386706,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.008755939,"high":0.008810738,"low":0.008755256,"close":0.008768561,"volume_alpha":2599.947577351,"volume_tao":22.85907272,"event_count":12,"open_usd":1.760015855677482,"high_usd":1.7710309060193437,"low_usd":1.7598785670520782,"close_usd":1.762552981636258,"volume_usd":4594.86189125856,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.008768286,"high":0.008795187,"low":0.008767078,"close":0.008792929,"volume_alpha":692.095580301,"volume_tao":6.079935915,"event_count":15,"open_usd":1.7606130399177915,"high_usd":1.766014580354181,"low_usd":1.7603704816170902,"close_usd":1.7655611890934335,"volume_usd":1220.810367478149,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.008792758,"high":0.008864352,"low":0.008792758,"close":0.008864352,"volume_alpha":1863.029254567,"volume_tao":16.462262937,"event_count":17,"open_usd":1.7624698106817265,"high_usd":1.7768205142523184,"low_usd":1.7624698106817265,"close_usd":1.7768205142523184,"volume_usd":3299.7884670506332,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00887816,"high":0.00887816,"low":0.008874225,"close":0.008874225,"volume_alpha":111.612712334,"volume_tao":0.990774865,"event_count":13,"open_usd":1.7779815591721244,"high_usd":1.7779815591721244,"low_usd":1.7771935177947058,"close_usd":1.7771935177947058,"volume_usd":198.41717644886452,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.00887363,"high":0.00887363,"low":0.008870861,"close":0.008870861,"volume_alpha":67.371220407,"volume_tao":0.597739556,"event_count":13,"open_usd":1.7701826731629695,"high_usd":1.7701826731629695,"low_usd":1.7696302908997934,"close_usd":1.7696302908997934,"volume_usd":119.24186664254948,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.008870791,"high":0.008870791,"low":0.008870608,"close":0.008870608,"volume_alpha":2266.602527628,"volume_tao":20.10626995,"event_count":5,"open_usd":1.7764209338975387,"high_usd":1.7764209338975387,"low_usd":1.7763842872184656,"close_usd":1.7763842872184656,"volume_usd":4026.3826350744853,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.00887045,"high":0.00887045,"low":0.008801399,"close":0.008801399,"volume_alpha":1563.482812719,"volume_tao":13.815166607,"event_count":27,"open_usd":1.7694726184686784,"high_usd":1.7694726184686784,"low_usd":1.755698361945291,"close_usd":1.755698361945291,"volume_usd":2755.842040783651,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.008801344,"high":0.008801344,"low":0.008801205,"close":0.008801205,"volume_alpha":5.235517609,"volume_tao":0.046078995,"event_count":5,"open_usd":1.7545654668916482,"high_usd":1.7545654668916482,"low_usd":1.7545377569646303,"close_usd":1.7545377569646303,"volume_usd":9.18593948561412,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.008800807,"high":0.008806271,"low":0.008800594,"close":0.00880275,"volume_alpha":82.16373869,"volume_tao":0.723462193,"event_count":8,"open_usd":1.7556957714508274,"high_usd":1.7567857989557147,"low_usd":1.7556532795294253,"close_usd":1.7560833855507534,"volume_usd":144.32534573870808,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.008800934,"high":0.008800934,"low":0.008800934,"close":0.008800934,"volume_alpha":70.034423712,"volume_tao":0.616368325,"event_count":1,"open_usd":1.7585464384780722,"high_usd":1.7585464384780722,"low_usd":1.7585464384780722,"close_usd":1.7585464384780722,"volume_usd":123.15878322908057,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00872679,"high":0.00872679,"low":0.008651584,"close":0.008651584,"volume_alpha":3394.783396716,"volume_tao":29.61887954,"event_count":18,"open_usd":1.7401927361738323,"high_usd":1.7401927361738323,"low_usd":1.7251960495437324,"close_usd":1.7251960495437324,"volume_usd":5906.2449112578315,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.008651524,"high":0.008651524,"low":0.008643085,"close":0.008643085,"volume_alpha":209.421799495,"volume_tao":1.810877621,"event_count":22,"open_usd":1.7271886401957541,"high_usd":1.7271886401957541,"low_usd":1.7255038798073403,"close_usd":1.7255038798073403,"volume_usd":361.5232710185988,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.008641579,"high":0.008650533,"low":0.008640229,"close":0.00864951,"volume_alpha":409.731911858,"volume_tao":3.542120949,"event_count":19,"open_usd":1.7298988104472088,"high_usd":1.7316912506885982,"low_usd":1.7296285631470216,"close_usd":1.7314864632900118,"volume_usd":709.0730543729611,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.008649397,"high":0.008653944,"low":0.008627768,"close":0.008627768,"volume_alpha":535.226727103,"volume_tao":4.624008277,"event_count":16,"open_usd":1.7367473788947996,"high_usd":1.737660389400831,"low_usd":1.7324044045743796,"close_usd":1.7324044045743796,"volume_usd":928.4733091876356,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.008627649,"high":0.008627649,"low":0.008627062,"close":0.008627062,"volume_alpha":15.6343039,"volume_tao":0.134883313,"event_count":6,"open_usd":1.7353144420467312,"high_usd":1.7353144420467312,"low_usd":1.735196376328309,"close_usd":1.735196376328309,"volume_usd":27.12963416105704,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.008626895,"high":0.00863811,"low":0.008626382,"close":0.00863811,"volume_alpha":364.929815922,"volume_tao":3.152102213,"event_count":5,"open_usd":1.7365567728488744,"high_usd":1.7388143040008703,"low_usd":1.7364535081604238,"close_usd":1.7388143040008703,"volume_usd":634.5045867252442,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.008640949,"high":0.008673052,"low":0.008640028,"close":0.008652297,"volume_alpha":2206.893016531,"volume_tao":19.104692818,"event_count":15,"open_usd":1.7381246469583722,"high_usd":1.7445821570699704,"low_usd":1.7379393880475915,"close_usd":1.7404072942108537,"volume_usd":3842.903998106504,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.008658678,"high":0.008663078,"low":0.008658513,"close":0.008658796,"volume_alpha":38.603946986,"volume_tao":0.33433517,"event_count":4,"open_usd":1.7353760901806776,"high_usd":1.7362579401347693,"low_usd":1.7353430208073992,"close_usd":1.735399739793083,"volume_usd":67.00760325357892,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.008658369,"high":0.008658369,"low":0.008644435,"close":0.008644435,"volume_alpha":319.596377748,"volume_tao":2.765015126,"event_count":18,"open_usd":1.7297517819508723,"high_usd":1.7297517819508723,"low_usd":1.72696807507378,"close_usd":1.72696807507378,"volume_usd":552.3892365085868,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.008644279,"high":0.008644279,"low":0.008642741,"close":0.008642741,"volume_alpha":38.019184261,"volume_tao":0.328620384,"event_count":15,"open_usd":1.723261203104436,"high_usd":1.723261203104436,"low_usd":1.7229545985015107,"close_usd":1.7229545985015107,"volume_usd":65.51139294514694,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.008643103,"high":0.008679953,"low":0.00864074,"close":0.008679953,"volume_alpha":1442.548216195,"volume_tao":12.512081364,"event_count":16,"open_usd":1.7313733581308213,"high_usd":1.7387550945566308,"low_usd":1.730900005534507,"close_usd":1.7387550945566308,"volume_usd":2506.4012691269268,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.008700533,"high":0.008705892,"low":0.008700375,"close":0.008702303,"volume_alpha":75.4874917,"volume_tao":0.657109394,"event_count":5,"open_usd":1.7447583347771018,"high_usd":1.7458329999632543,"low_usd":1.744726650302496,"close_usd":1.7451132811065457,"volume_usd":131.77320194542455,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.008702131,"high":0.008702131,"low":0.008700161,"close":0.008700161,"volume_alpha":33.323836637,"volume_tao":0.289965149,"event_count":6,"open_usd":1.7482915743036065,"high_usd":1.7482915743036065,"low_usd":1.7478957937297013,"close_usd":1.7478957937297013,"volume_usd":58.25511324046831,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.008699976,"high":0.008706558,"low":0.00866525,"close":0.008684968,"volume_alpha":2536.025567583,"volume_tao":22.02464971,"event_count":27,"open_usd":1.7382437081867081,"high_usd":1.7395587830889014,"low_usd":1.7313054992755004,"close_usd":1.7352451296190814,"volume_usd":4400.495907508676,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.008659987,"high":0.008659987,"low":0.008634907,"close":0.008634907,"volume_alpha":1158.05611814,"volume_tao":10.028587092,"event_count":3,"open_usd":1.721378857222898,"high_usd":1.721378857222898,"low_usd":1.716393609353687,"close_usd":1.716393609353687,"volume_usd":1993.420750861089,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.008634741,"high":0.008634741,"low":0.008512007,"close":0.008520221,"volume_alpha":2987.341676422,"volume_tao":25.605236763,"event_count":19,"open_usd":1.7222761546775789,"high_usd":1.7222761546775789,"low_usd":1.6977957630169376,"close_usd":1.69943411862419,"volume_usd":5107.192990709115,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.008516149,"high":0.008516149,"low":0.008500331,"close":0.008505934,"volume_alpha":515.818296797,"volume_tao":4.388575451,"event_count":23,"open_usd":1.7076933223755193,"high_usd":1.7076933223755193,"low_usd":1.7045214317741058,"close_usd":1.705644968443705,"volume_usd":880.0152501340492,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.00850589,"high":0.008519157,"low":0.00850589,"close":0.008515562,"volume_alpha":408.220297547,"volume_tao":3.476773013,"event_count":22,"open_usd":1.7151549650203133,"high_usd":1.7178301654897437,"low_usd":1.7151549650203133,"close_usd":1.7171052581491542,"volume_usd":701.0676714012976,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00851541,"high":0.008519863,"low":0.00851541,"close":0.008519863,"volume_alpha":15.683009626,"volume_tao":0.133599366,"event_count":2,"open_usd":1.71586625408481,"high_usd":1.71676353940982,"low_usd":1.71586625408481,"close_usd":1.71676353940982,"volume_usd":26.920447011538556,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.008520054,"high":0.008747291,"low":0.008470758,"close":0.00850825,"volume_alpha":16051.386046452,"volume_tao":137.953718592,"event_count":26,"open_usd":1.7191413098729884,"high_usd":1.764992253286212,"low_usd":1.7091945665763497,"close_usd":1.7167595475013249,"volume_usd":27835.73161415415,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00846635,"high":0.008550432,"low":0.008446536,"close":0.008539939,"volume_alpha":3809.281843285,"volume_tao":32.370761218,"event_count":18,"open_usd":1.7097589331812615,"high_usd":1.7267390899926085,"low_usd":1.7057575437392878,"close_usd":1.7246200539870251,"volume_usd":6537.19704079716,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.008539852,"high":0.008539852,"low":0.008539191,"close":0.008539191,"volume_alpha":18.815158547,"volume_tao":0.160672137,"event_count":6,"open_usd":1.7206143449028504,"high_usd":1.7206143449028504,"low_usd":1.720481166238632,"close_usd":1.720481166238632,"volume_usd":32.3723155563347,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.008538866,"high":0.008538866,"low":0.008521901,"close":0.008521901,"volume_alpha":429.485095555,"volume_tao":3.663521687,"event_count":14,"open_usd":1.7232313070565368,"high_usd":1.7232313070565368,"low_usd":1.7198075949237763,"close_usd":1.7198075949237763,"volume_usd":739.3364956329069,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.008520938,"high":0.008520938,"low":0.00851851,"close":0.00851851,"volume_alpha":63.978502423,"volume_tao":0.545072431,"event_count":6,"open_usd":1.7246753287197492,"high_usd":1.7246753287197492,"low_usd":1.7241838908407114,"close_usd":1.7241838908407114,"volume_usd":110.3250574186783,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.008518189,"high":0.008518189,"low":0.008516411,"close":0.008516411,"volume_alpha":46.373631979,"volume_tao":0.394977815,"event_count":9,"open_usd":1.7238996850911752,"high_usd":1.7238996850911752,"low_usd":1.7235398558316821,"close_usd":1.7235398558316821,"volume_usd":79.93508137662835,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.008501751,"high":0.008501751,"low":0.008075332,"close":0.00811572,"volume_alpha":21020.555218735,"volume_tao":173.587922114,"event_count":18,"open_usd":1.7170130984308705,"high_usd":1.7170130984308705,"low_usd":1.630893543950882,"close_usd":1.639050301896325,"volume_usd":35057.80585659775,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.008125936,"high":0.008148638,"low":0.008116376,"close":0.008148638,"volume_alpha":2585.7314611,"volume_tao":21.022795353,"event_count":8,"open_usd":1.6423634297143297,"high_usd":1.6469518161576113,"low_usd":1.6404312222261006,"close_usd":1.6469518161576113,"volume_usd":4248.996088344229,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.00815655,"high":0.008165526,"low":0.008143979,"close":0.008164663,"volume_alpha":1515.004277989,"volume_tao":12.346521076,"event_count":14,"open_usd":1.6473600204166055,"high_usd":1.6491728829066605,"low_usd":1.6448210838788957,"close_usd":1.6489985847416744,"volume_usd":2493.5990353560524,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.00818118,"high":0.008200942,"low":0.00818118,"close":0.008200942,"volume_alpha":995.84670598,"volume_tao":8.154429977,"event_count":2,"open_usd":1.643660307164616,"high_usd":1.6476306409050039,"low_usd":1.643660307164616,"close_usd":1.6476306409050039,"volume_usd":1638.2860272904609,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.008179792,"high":0.008179792,"low":0.008145857,"close":0.008147403,"volume_alpha":1554.488481038,"volume_tao":12.705747043,"event_count":11,"open_usd":1.6426083857672344,"high_usd":1.6426083857672344,"low_usd":1.6357937973802665,"close_usd":1.6361042542432769,"volume_usd":2551.4788933837244,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.008147332,"high":0.008147332,"low":0.008140164,"close":0.008142888,"volume_alpha":251.789052591,"volume_tao":2.049906163,"event_count":11,"open_usd":1.6397775448274985,"high_usd":1.6397775448274985,"low_usd":1.638334873111,"close_usd":1.6388831205657628,"volume_usd":412.57556401174,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.008140408,"high":0.008280472,"low":0.008140408,"close":0.008280472,"volume_alpha":3778.375131074,"volume_tao":31.05590866,"event_count":6,"open_usd":1.6350947988913758,"high_usd":1.6632282681120736,"low_usd":1.6350947988913758,"close_usd":1.6632282681120736,"volume_usd":6237.937302996562,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.008314391,"high":0.008329189,"low":0.008252709,"close":0.008252709,"volume_alpha":2883.79162178,"volume_tao":23.930728116,"event_count":15,"open_usd":1.6690947890575247,"high_usd":1.6720654533777946,"low_usd":1.6567122700277308,"close_usd":1.6567122700277308,"volume_usd":4804.038395207538,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.008251356,"high":0.008392242,"low":0.008250917,"close":0.008392242,"volume_alpha":5206.506453367,"volume_tao":43.426063629,"event_count":12,"open_usd":1.6568687294584878,"high_usd":1.6851585775535753,"low_usd":1.6567805784476441,"close_usd":1.6851585775535753,"volume_usd":8719.934865295436,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.00837948,"high":0.00837948,"low":0.00828361,"close":0.008295881,"volume_alpha":7472.626780149,"volume_tao":62.183768167,"event_count":32,"open_usd":1.6732959309301643,"high_usd":1.6732959309301643,"low_usd":1.6541516784349886,"close_usd":1.6566020708660754,"volume_usd":12417.458630338133,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.008295592,"high":0.008492214,"low":0.00829488,"close":0.008395039,"volume_alpha":9318.365649774,"volume_tao":78.372644217,"event_count":40,"open_usd":1.6514372957115468,"high_usd":1.6905796382902798,"low_usd":1.6512955549708563,"close_usd":1.6712346151489814,"volume_usd":15601.96157471169,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.008394852,"high":0.008417811,"low":0.008374871,"close":0.008374871,"volume_alpha":2296.461421825,"volume_tao":19.279849731,"event_count":15,"open_usd":1.649790128068206,"high_usd":1.6543021232231319,"low_usd":1.6458633814681554,"close_usd":1.6458633814681554,"volume_usd":3788.953725073683,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.008374533,"high":0.008393409,"low":0.008374533,"close":0.00838919,"volume_alpha":1431.18147052,"volume_tao":12.009442233,"event_count":3,"open_usd":1.642898992050927,"high_usd":1.646602047657007,"low_usd":1.642898992050927,"close_usd":1.6457743727469598,"volume_usd":2355.988153571015,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.008363743,"high":0.008445139,"low":0.008352507,"close":0.008434845,"volume_alpha":111661.32103627,"volume_tao":934.914591344,"event_count":15,"open_usd":1.6441979785293381,"high_usd":1.660199323699841,"low_usd":1.6419891339382555,"close_usd":1.6581756634808476,"volume_usd":183791.47723517893,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.008434659,"high":0.008769171,"low":0.008434659,"close":0.008548417,"volume_alpha":25884.39585937,"volume_tao":223.08192642,"event_count":23,"open_usd":1.652252417934216,"high_usd":1.7177794606786836,"low_usd":1.652252417934216,"close_usd":1.6745362981194565,"volume_usd":43699.176496034735,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.008563891,"high":0.008563891,"low":0.00851123,"close":0.008539938,"volume_alpha":2015.864139598,"volume_tao":17.205578839,"event_count":17,"open_usd":1.6751624313952236,"high_usd":1.6751624313952236,"low_usd":1.6648615379345635,"close_usd":1.6704770418078023,"volume_usd":3365.542518173275,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.008543019,"high":0.008543019,"low":0.008540892,"close":0.008540892,"volume_alpha":51.572426864,"volume_tao":0.440528605,"event_count":16,"open_usd":1.676266873853181,"high_usd":1.676266873853181,"low_usd":1.6758495249463499,"close_usd":1.6758495249463499,"volume_usd":86.43823776422045,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.008540822,"high":0.008540822,"low":0.008466288,"close":0.00846842,"volume_alpha":1894.630741874,"volume_tao":16.107563576,"event_count":7,"open_usd":1.6823315555352085,"high_usd":1.6823315555352085,"low_usd":1.6676501934648762,"close_usd":1.6680701449492181,"volume_usd":3172.7932611983188,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.008470649,"high":0.008514444,"low":0.008465451,"close":0.008514444,"volume_alpha":1463.411523207,"volume_tao":12.418014061,"event_count":6,"open_usd":1.6676549954581532,"high_usd":1.6762771152657487,"low_usd":1.6666316416789575,"close_usd":1.6762771152657487,"volume_usd":2444.7906155120154,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.008510559,"high":0.008538884,"low":0.00850416,"close":0.008518871,"volume_alpha":2181.462428236,"volume_tao":18.585830664,"event_count":25,"open_usd":1.6760150469053137,"high_usd":1.6815931912085955,"low_usd":1.6747548687800995,"close_usd":1.677651959012953,"volume_usd":3660.1745962983373,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.008498831,"high":0.008502393,"low":0.008496963,"close":0.008496963,"volume_alpha":59.483671438,"volume_tao":0.505522521,"event_count":14,"open_usd":1.6761020959758886,"high_usd":1.6768045779602776,"low_usd":1.6757336972260741,"close_usd":1.6757336972260741,"volume_usd":99.69692973199668,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.008499504,"high":0.008527977,"low":0.008499504,"close":0.008527977,"volume_alpha":710.013644587,"volume_tao":6.044435364,"event_count":12,"open_usd":1.680155088781452,"high_usd":1.6857835414350277,"low_usd":1.680155088781452,"close_usd":1.6857835414350277,"volume_usd":1194.8448798465379,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.008553008,"high":0.008553008,"low":0.008524045,"close":0.00854282,"volume_alpha":5402.352674406,"volume_tao":46.188464599,"event_count":7,"open_usd":1.692127765776713,"high_usd":1.692127765776713,"low_usd":1.6863977236114076,"close_usd":1.6901121710669063,"volume_usd":9137.929416944618,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.008552579,"high":0.008557676,"low":0.008549569,"close":0.008556897,"volume_alpha":282.749514163,"volume_tao":2.419038285,"event_count":8,"open_usd":1.700730683936943,"high_usd":1.7017442523934316,"low_usd":1.7001321277168076,"close_usd":1.7015893436573901,"volume_usd":481.04000406400223,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.008556544,"high":0.008556544,"low":0.008548253,"close":0.008548253,"volume_alpha":205.963444908,"volume_tao":1.761473219,"event_count":14,"open_usd":1.7005934144704284,"high_usd":1.7005934144704284,"low_usd":1.6989455973144163,"close_usd":1.6989455973144163,"volume_usd":350.08874564280006,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.008547982,"high":0.008547982,"low":0.008535974,"close":0.008535974,"volume_alpha":293.888926881,"volume_tao":2.510338257,"event_count":14,"open_usd":1.7002195584758497,"high_usd":1.7002195584758497,"low_usd":1.69783113083782,"close_usd":1.69783113083782,"volume_usd":499.313896887192,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.00853514,"high":0.00853514,"low":0.008533842,"close":0.008533842,"volume_alpha":29.507158882,"volume_tao":0.25182559,"event_count":6,"open_usd":1.6941688284385308,"high_usd":1.6941688284385308,"low_usd":1.6939111840250456,"close_usd":1.6939111840250456,"volume_usd":49.985713741208905,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.008533706,"high":0.008533706,"low":0.008531224,"close":0.008531224,"volume_alpha":2256.47451093,"volume_tao":19.255223358,"event_count":14,"open_usd":1.6956487508491136,"high_usd":1.6956487508491136,"low_usd":1.6951555770510465,"close_usd":1.6951555770510465,"volume_usd":3826.0159694174336,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.008519018,"high":0.008519018,"low":0.008519018,"close":0.008519018,"volume_alpha":571.503585722,"volume_tao":4.868649052,"event_count":1,"open_usd":1.6913906620505608,"high_usd":1.6913906620505608,"low_usd":1.6913906620505608,"close_usd":1.6913906620505608,"volume_usd":966.6357722632017,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.008511913,"high":0.008522399,"low":0.008511913,"close":0.008518531,"volume_alpha":266.317305294,"volume_tao":2.268315121,"event_count":5,"open_usd":1.686803273057265,"high_usd":1.6888812805652458,"low_usd":1.686803273057265,"close_usd":1.688114760153185,"volume_usd":449.5113343414208,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.008518392,"high":0.008518392,"low":0.008518392,"close":0.008518392,"volume_alpha":5.509934088,"volume_tao":0.046935781,"event_count":1,"open_usd":1.690686917740043,"high_usd":1.690686917740043,"low_usd":1.690686917740043,"close_usd":1.690686917740043,"volume_usd":9.31557398516195,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.008518043,"high":0.008518043,"low":0.008456145,"close":0.00845896,"volume_alpha":2286.081989693,"volume_tao":19.374582482,"event_count":11,"open_usd":1.690534874150918,"high_usd":1.690534874150918,"low_usd":1.678250276897747,"close_usd":1.6788089563585966,"volume_usd":3845.1798562104527,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.008456916,"high":0.008456916,"low":0.008428282,"close":0.008428282,"volume_alpha":1311.124800338,"volume_tao":11.053678592,"event_count":5,"open_usd":1.677946318908598,"high_usd":1.677946318908598,"low_usd":1.6722650144122981,"close_usd":1.6722650144122981,"volume_usd":2193.172937255753,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.008403573,"high":0.008530101,"low":0.008368716,"close":0.008530101,"volume_alpha":5233.927599151,"volume_tao":44.230284351,"event_count":21,"open_usd":1.6682287115453838,"high_usd":1.6933463183555364,"low_usd":1.661309101494,"close_usd":1.6933463183555364,"volume_usd":8780.340252194475,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.008557285,"high":0.008592235,"low":0.008543338,"close":0.00855296,"volume_alpha":2379.410451633,"volume_tao":20.380795902,"event_count":8,"open_usd":1.6979589047512627,"high_usd":1.7048937752996969,"low_usd":1.6951915044783297,"close_usd":1.6971007269223077,"volume_usd":4044.0109085672552,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.00855123,"high":0.00855123,"low":0.008410759,"close":0.008410759,"volume_alpha":4127.338979138,"volume_tao":35.011044938,"event_count":20,"open_usd":1.696916578077734,"high_usd":1.696916578077734,"low_usd":1.6690413404055913,"close_usd":1.6690413404055913,"volume_usd":6947.634734548917,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.008409458,"high":0.008409458,"low":0.008408249,"close":0.008408249,"volume_alpha":58.70867888,"volume_tao":0.493639432,"event_count":2,"open_usd":1.669721118894088,"high_usd":1.669721118894088,"low_usd":1.669481068603957,"close_usd":1.669481068603957,"volume_usd":98.01347301208735,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.008407047,"high":0.008407047,"low":0.008407047,"close":0.008407047,"volume_alpha":1.439770884,"volume_tao":0.012104221,"event_count":1,"open_usd":1.6693746999192283,"high_usd":1.6693746999192283,"low_usd":1.6693746999192283,"close_usd":1.6693746999192283,"volume_usd":2.4035169899289275,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.008406526,"high":0.008406526,"low":0.00838866,"close":0.008401671,"volume_alpha":1996.606989224,"volume_tao":16.765172739,"event_count":11,"open_usd":1.6684370639068058,"high_usd":1.6684370639068058,"low_usd":1.6648912119599066,"close_usd":1.6674734956093584,"volume_usd":3327.3715659176673,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.008432105,"high":0.008442084,"low":0.008432105,"close":0.008436489,"volume_alpha":637.884489152,"volume_tao":5.379748701,"event_count":27,"open_usd":1.6719128595841117,"high_usd":1.673891489881741,"low_usd":1.6719128595841117,"close_usd":1.6727821165462127,"volume_usd":1066.6934335534033,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.008440738,"high":0.008440738,"low":0.008440738,"close":0.008440738,"volume_alpha":0.586973463,"volume_tao":0.004954489,"event_count":1,"open_usd":1.6750862074394703,"high_usd":1.6750862074394703,"low_usd":1.6750862074394703,"close_usd":1.6750862074394703,"volume_usd":0.983231109508502,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.008436416,"high":0.008436416,"low":0.008434682,"close":0.008434682,"volume_alpha":43.859893251,"volume_tao":0.369983721,"event_count":10,"open_usd":1.674199166817366,"high_usd":1.674199166817366,"low_usd":1.6738550560770633,"close_usd":1.6738550560770633,"volume_usd":73.42293663970443,"usd_per_tao":198.44910052057247},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.008435068,"high":0.008474088,"low":0.008434967,"close":0.008472561,"volume_alpha":992.971885802,"volume_tao":8.39981489,"event_count":11,"open_usd":1.6732443916785662,"high_usd":1.6809846963404014,"low_usd":1.6732243565486111,"close_usd":1.6806817889795962,"volume_usd":1666.251316033328,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.008501248,"high":0.008521389,"low":0.008501248,"close":0.008519772,"volume_alpha":1220.397078517,"volume_tao":10.375755435,"event_count":7,"open_usd":1.6855621495652244,"high_usd":1.6895555523284886,"low_usd":1.6855621495652244,"close_usd":1.6892349459897666,"volume_usd":2057.2250844089785,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00849513,"high":0.00849513,"low":0.00849513,"close":0.00849513,"volume_alpha":1175.941034616,"volume_tao":9.989771423,"event_count":1,"open_usd":1.681080634246977,"high_usd":1.681080634246977,"low_usd":1.681080634246977,"close_usd":1.681080634246977,"volume_usd":1976.8515937671546,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.00849939,"high":0.008524475,"low":0.00849939,"close":0.008519164,"volume_alpha":1252.176693094,"volume_tao":10.644423416,"event_count":12,"open_usd":1.6838302832934173,"high_usd":1.688799920250471,"low_usd":1.6838302832934173,"close_usd":1.6877477479610983,"volume_usd":2108.786924244959,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00851892,"high":0.00851892,"low":0.008490994,"close":0.008490994,"volume_alpha":1258.088321842,"volume_tao":10.68457645,"event_count":10,"open_usd":1.6858785170630788,"high_usd":1.6858785170630788,"low_usd":1.6803520132964627,"close_usd":1.6803520132964627,"volume_usd":2114.457924358146,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.008466371,"high":0.008466371,"low":0.008466371,"close":0.008466371,"volume_alpha":3.143449685,"volume_tao":0.026613611,"event_count":1,"open_usd":1.673052038231477,"high_usd":1.673052038231477,"low_usd":1.673052038231477,"close_usd":1.673052038231477,"volume_usd":5.2591548525631175,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.008466205,"high":0.008466205,"low":0.008464705,"close":0.008464705,"volume_alpha":39.914712034,"volume_tao":0.337896999,"event_count":8,"open_usd":1.6699888216518177,"high_usd":1.6699888216518177,"low_usd":1.6696929413568713,"close_usd":1.6696929413568713,"volume_usd":66.65137581710997,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.008464493,"high":0.008464493,"low":0.008463242,"close":0.008463242,"volume_alpha":33.998475486,"volume_tao":0.287760604,"event_count":11,"open_usd":1.6688005849323284,"high_usd":1.6688005849323284,"low_usd":1.6685539464707275,"close_usd":1.6685539464707275,"volume_usd":56.73287984001878,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.008472141,"high":0.008476828,"low":0.008472141,"close":0.008473193,"volume_alpha":240.192627693,"volume_tao":2.034962194,"event_count":27,"open_usd":1.6704952906044248,"high_usd":1.6714194503212028,"low_usd":1.6704952906044248,"close_usd":1.6707027188148045,"volume_usd":401.2438841179635,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.00847277,"high":0.008482787,"low":0.00847277,"close":0.008482672,"volume_alpha":245.647524951,"volume_tao":2.083483768,"event_count":4,"open_usd":1.6699423633745063,"high_usd":1.6719166660705458,"low_usd":1.6699423633745063,"close_usd":1.6718940001216545,"volume_usd":410.64466609932066,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.008482639,"high":0.008482639,"low":0.00848058,"close":0.00848058,"volume_alpha":49.740650816,"volume_tao":0.421877067,"event_count":8,"open_usd":1.6717620394321293,"high_usd":1.6717620394321293,"low_usd":1.6713562508515718,"close_usd":1.6713562508515718,"volume_usd":83.14370868753993,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.008480282,"high":0.008480282,"low":0.008479596,"close":0.008479596,"volume_alpha":21.97075328,"volume_tao":0.186312196,"event_count":5,"open_usd":1.6708535904401796,"high_usd":1.6708535904401796,"low_usd":1.6707184291845703,"close_usd":1.6707184291845703,"volume_usd":36.70873228383142,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.008479347,"high":0.008479347,"low":0.008478558,"close":0.008478558,"volume_alpha":25.758336962,"volume_tao":0.218403632,"event_count":3,"open_usd":1.6719257126828542,"high_usd":1.6719257126828542,"low_usd":1.6717701406338148,"close_usd":1.6717701406338148,"volume_usd":43.06400576413771,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.008478627,"high":0.008485078,"low":0.008478627,"close":0.00848206,"volume_alpha":161.695797035,"volume_tao":1.371840356,"event_count":5,"open_usd":1.67317242066054,"high_usd":1.6744454611287292,"low_usd":1.67317242066054,"close_usd":1.6738498889487576,"volume_usd":270.7190031131617,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.008481951,"high":0.008485723,"low":0.008479777,"close":0.008479777,"volume_alpha":37.574746803,"volume_tao":0.318713109,"event_count":8,"open_usd":1.6744776961261063,"high_usd":1.6752223514382851,"low_usd":1.6740485124970832,"close_usd":1.6740485124970832,"volume_usd":62.919249649462564,"usd_per_tao":197.4165726878293},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.008477028,"high":0.008552953,"low":0.008474908,"close":0.008523807,"volume_alpha":3621.91466164,"volume_tao":30.907209688,"event_count":8,"open_usd":1.6753624910581775,"high_usd":1.69036797377377,"low_usd":1.6749435035921645,"close_usd":1.6846076866584765,"volume_usd":6108.364843733572,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.008523367,"high":0.008523367,"low":0.008521134,"close":0.008521134,"volume_alpha":63.561988755,"volume_tao":0.541699508,"event_count":6,"open_usd":1.6842802738157763,"high_usd":1.6842802738157763,"low_usd":1.683839016522569,"close_usd":1.683839016522569,"volume_usd":107.04382383864396,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.008521894,"high":0.008523122,"low":0.008517062,"close":0.008517062,"volume_alpha":206.024751842,"volume_tao":1.755454279,"event_count":16,"open_usd":1.6838952156722506,"high_usd":1.6841378639995876,"low_usd":1.682940430071523,"close_usd":1.682940430071523,"volume_usd":346.8713717560299,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.008516963,"high":0.008564921,"low":0.008516963,"close":0.008557761,"volume_alpha":1238.736222879,"volume_tao":10.585626038,"event_count":6,"open_usd":1.6804927748299854,"high_usd":1.689955428653337,"low_usd":1.6804927748299854,"close_usd":1.6885426799695888,"volume_usd":2088.663303329034,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.008553544,"high":0.008587597,"low":0.008553372,"close":0.008587597,"volume_alpha":829.252319715,"volume_tao":7.110640583,"event_count":6,"open_usd":1.682285628694244,"high_usd":1.6889830715920564,"low_usd":1.6822518002451081,"close_usd":1.6889830715920564,"volume_usd":1398.4996702642743,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.008591852,"high":0.008591852,"low":0.008591852,"close":0.008591852,"volume_alpha":4.155852395,"volume_tao":0.035706468,"event_count":1,"open_usd":1.6887529363796336,"high_usd":1.6887529363796336,"low_usd":1.6887529363796336,"close_usd":1.6887529363796336,"volume_usd":7.018207795332766,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.008587332,"high":0.008587332,"low":0.008585983,"close":0.008585983,"volume_alpha":30.965677947,"volume_tao":0.265893624,"event_count":4,"open_usd":1.6887268369591257,"high_usd":1.6887268369591257,"low_usd":1.6884615517106858,"close_usd":1.6884615517106858,"volume_usd":52.28884811081243,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.008585902,"high":0.008585902,"low":0.00858509,"close":0.00858509,"volume_alpha":19.712505444,"volume_tao":0.169241619,"event_count":4,"open_usd":1.692363647899877,"high_usd":1.692363647899877,"low_usd":1.6922035949104421,"close_usd":1.6922035949104421,"volume_usd":33.35914662283837,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.008581917,"high":0.008581917,"low":0.008570468,"close":0.008572838,"volume_alpha":544.049620041,"volume_tao":4.665784755,"event_count":17,"open_usd":1.6997069450458027,"high_usd":1.6997069450458027,"low_usd":1.6974393928411111,"close_usd":1.6979087874367191,"volume_usd":924.0903579191372,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.008571759,"high":0.008571759,"low":0.008570223,"close":0.008570223,"volume_alpha":37.715203491,"volume_tao":0.323256797,"event_count":5,"open_usd":1.7068264374998898,"high_usd":1.7068264374998898,"low_usd":1.7065205859928654,"close_usd":1.7065205859928654,"volume_usd":64.36756413953484,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.008570194,"high":0.008570194,"low":0.008558146,"close":0.008558146,"volume_alpha":314.485026304,"volume_tao":2.693114842,"event_count":10,"open_usd":1.7057177632072211,"high_usd":1.7057177632072211,"low_usd":1.7033198609414009,"close_usd":1.7033198609414009,"volume_usd":536.0081492153397,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.008556664,"high":0.008559229,"low":0.008556664,"close":0.008559229,"volume_alpha":88.19879587,"volume_tao":0.754788641,"event_count":3,"open_usd":1.7045677058656692,"high_usd":1.705078677918042,"low_usd":1.7045677058656692,"close_usd":1.705078677918042,"volume_usd":150.36097504855118,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.008559303,"high":0.008559303,"low":0.008555852,"close":0.008555852,"volume_alpha":83.361602802,"volume_tao":0.713382347,"event_count":11,"open_usd":1.6990742026216583,"high_usd":1.6990742026216583,"low_usd":1.698389157931308,"close_usd":1.698389157931308,"volume_usd":141.61077629725133,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.008560156,"high":0.008560156,"low":0.008555651,"close":0.008555651,"volume_alpha":40.646299962,"volume_tao":0.347866368,"event_count":12,"open_usd":1.7053495832906593,"high_usd":1.7053495832906593,"low_usd":1.704452099661538,"close_usd":1.704452099661538,"volume_usd":69.3017470370441,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.008554926,"high":0.008554926,"low":0.008553165,"close":0.008553165,"volume_alpha":65.464790626,"volume_tao":0.560000609,"event_count":4,"open_usd":1.699519771280489,"high_usd":1.699519771280489,"low_usd":1.6991699313967514,"close_usd":1.6991699313967514,"volume_usd":111.24960133198286,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.008552645,"high":0.008552645,"low":0.008546165,"close":0.008546165,"volume_alpha":164.742218475,"volume_tao":1.408440872,"event_count":14,"open_usd":1.6867838886669269,"high_usd":1.6867838886669269,"low_usd":1.685505879396279,"close_usd":1.685505879396279,"volume_usd":277.7778536382134,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.008545672,"high":0.008545672,"low":0.008508737,"close":0.008508737,"volume_alpha":883.960772631,"volume_tao":7.537760567,"event_count":16,"open_usd":1.6816070459284245,"high_usd":1.6816070459284245,"low_usd":1.6743390211035347,"close_usd":1.6743390211035347,"volume_usd":1483.2714478145938,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.008508682,"high":0.008508682,"low":0.008506005,"close":0.008506005,"volume_alpha":123.717515978,"volume_tao":1.052356803,"event_count":4,"open_usd":1.6842056356086712,"high_usd":1.6842056356086712,"low_usd":1.68367575113461,"close_usd":1.68367575113461,"volume_usd":208.3031494517863,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.00850346,"high":0.00850346,"low":0.008501316,"close":0.008501316,"volume_alpha":80.102928406,"volume_tao":0.681039423,"event_count":20,"open_usd":1.6822008177813563,"high_usd":1.6822008177813563,"low_usd":1.68177668001234,"close_usd":1.68177668001234,"volume_usd":134.72693166216376,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.008500542,"high":0.008500542,"low":0.008489879,"close":0.008489879,"volume_alpha":260.264822045,"volume_tao":2.211002782,"event_count":23,"open_usd":1.676372162962777,"high_usd":1.676372162962777,"low_usd":1.6742693374754527,"close_usd":1.6742693374754527,"volume_usd":436.0267281754572,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.008489765,"high":0.008744612,"low":0.008489762,"close":0.00870027,"volume_alpha":7372.339115132,"volume_tao":63.608436064,"event_count":12,"open_usd":1.6789397312866188,"high_usd":1.7293383882222586,"low_usd":1.6789391380052743,"close_usd":1.7205692944293547,"volume_usd":12579.232823624005,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.008697126,"high":0.008697126,"low":0.008688957,"close":0.008688957,"volume_alpha":212.745900329,"volume_tao":1.84930213,"event_count":6,"open_usd":1.7237209317479691,"high_usd":1.7237209317479691,"low_usd":1.722101882387129,"close_usd":1.722101882387129,"volume_usd":366.52116924684134,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.008686618,"high":0.008686618,"low":0.008683447,"close":0.008683447,"volume_alpha":109.170335097,"volume_tao":0.948205735,"event_count":5,"open_usd":1.7253668104280222,"high_usd":1.7253668104280222,"low_usd":1.7247369751853687,"close_usd":1.7247369751853687,"volume_usd":188.33597893063887,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00868306,"high":0.008689088,"low":0.008554674,"close":0.008554674,"volume_alpha":9018.294748579,"volume_tao":77.455655494,"event_count":7,"open_usd":1.7037429659035637,"high_usd":1.7049257473882553,"low_usd":1.6785517609112577,"close_usd":1.6785517609112577,"volume_usd":15197.92886578605,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.008461848,"high":0.008601116,"low":0.008461848,"close":0.008580816,"volume_alpha":9596.601092905,"volume_tao":81.875611542,"event_count":13,"open_usd":1.66178414982745,"high_usd":1.689134363986127,"low_usd":1.66178414982745,"close_usd":1.68514773857741,"volume_usd":16079.18193731736,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.008615815,"high":0.008642142,"low":0.008615815,"close":0.008636816,"volume_alpha":1589.106662788,"volume_tao":13.694692221,"event_count":14,"open_usd":1.6928214785582747,"high_usd":1.6979941651893133,"low_usd":1.6928214785582747,"close_usd":1.6969477212725392,"volume_usd":2690.711109042351,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.008666143,"high":0.008867988,"low":0.008635887,"close":0.008655031,"volume_alpha":13719.469208592,"volume_tao":120.180879388,"event_count":16,"open_usd":1.7010750320131136,"high_usd":1.7406951363474972,"low_usd":1.6951360893752425,"close_usd":1.6988938603251171,"volume_usd":23590.274618397856,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.008654883,"high":0.008708096,"low":0.008654883,"close":0.00870658,"volume_alpha":1277.171894205,"volume_tao":11.0937942,"event_count":12,"open_usd":1.6959874258431349,"high_usd":1.7064149011644525,"low_usd":1.6959874258431349,"close_usd":1.7061178299114292,"volume_usd":2173.909857370862,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.008706332,"high":0.008706332,"low":0.008706332,"close":0.008706332,"volume_alpha":3.263303252,"volume_tao":0.028411403,"event_count":1,"open_usd":1.7064199045709947,"high_usd":1.7064199045709947,"low_usd":1.7064199045709947,"close_usd":1.7064199045709947,"volume_usd":5.5685659122565125,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.008706214,"high":0.008733342,"low":0.008704337,"close":0.008733342,"volume_alpha":1194.534778581,"volume_tao":10.43088777,"event_count":8,"open_usd":1.7042083818008051,"high_usd":1.7095185849478323,"low_usd":1.703840966167254,"close_usd":1.7095185849478323,"volume_usd":2041.8067333582092,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.008753778,"high":0.008817473,"low":0.008711069,"close":0.008817473,"volume_alpha":3625.845905911,"volume_tao":31.76582162,"event_count":17,"open_usd":1.7214637447060062,"high_usd":1.733989608763679,"low_usd":1.7130648573829954,"close_usd":1.733989608763679,"volume_usd":6246.869664689715,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.008821987,"high":0.008895422,"low":0.008821987,"close":0.008893014,"volume_alpha":1926.514169442,"volume_tao":17.071541936,"event_count":6,"open_usd":1.7317209238203397,"high_usd":1.7461359219427295,"low_usd":1.7317209238203397,"close_usd":1.7456632411300554,"volume_usd":3351.0757125857917,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.008895528,"high":0.008895528,"low":0.008888982,"close":0.008888982,"volume_alpha":76.073629669,"volume_tao":0.676415107,"event_count":3,"open_usd":1.7310271515035074,"high_usd":1.7310271515035074,"low_usd":1.7297533312498088,"close_usd":1.7297533312498088,"volume_usd":131.62714072780727,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.008888846,"high":0.008924177,"low":0.008887926,"close":0.008924177,"volume_alpha":964.990039093,"volume_tao":8.599552333,"event_count":22,"open_usd":1.7178852986244755,"high_usd":1.7247134746875663,"low_usd":1.7177074966381733,"close_usd":1.7247134746875663,"volume_usd":1661.975528388332,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.008927214,"high":0.008927214,"low":0.008919244,"close":0.008919244,"volume_alpha":345.888906269,"volume_tao":3.085144348,"event_count":5,"open_usd":1.7270270202434248,"high_usd":1.7270270202434248,"low_usd":1.7254851724338687,"close_usd":1.7254851724338687,"volume_usd":596.8410357752468,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.008911521,"high":0.008911521,"low":0.008911256,"close":0.008911256,"volume_alpha":11.819041303,"volume_tao":0.105324718,"event_count":2,"open_usd":1.7258541567748236,"high_usd":1.7258541567748236,"low_usd":1.7258028354177233,"close_usd":1.7258028354177233,"volume_usd":20.397764014856282,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.008911118,"high":0.008911118,"low":0.008909572,"close":0.008909572,"volume_alpha":38.815127598,"volume_tao":0.345854803,"event_count":10,"open_usd":1.7246223691620832,"high_usd":1.7246223691620832,"low_usd":1.7243231624651538,"close_usd":1.7243231624651538,"volume_usd":66.9353643096125,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.008909427,"high":0.008909427,"low":0.008907793,"close":0.008907793,"volume_alpha":46.176697325,"volume_tao":0.411360813,"event_count":13,"open_usd":1.7302294031883287,"high_usd":1.7302294031883287,"low_usd":1.7299120769624325,"close_usd":1.7299120769624325,"volume_usd":79.88713235677847,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.008907108,"high":0.008907108,"low":0.008905481,"close":0.008905481,"volume_alpha":48.481013185,"volume_tao":0.431785911,"event_count":7,"open_usd":1.7264714439648419,"high_usd":1.7264714439648419,"low_usd":1.7261560813309396,"close_usd":1.7261560813309396,"volume_usd":83.69338793779582,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.008910919,"high":0.008915359,"low":0.008899149,"close":0.008899149,"volume_alpha":706.265460208,"volume_tao":6.287165752,"event_count":5,"open_usd":1.7280354454264886,"high_usd":1.7288964651908578,"low_usd":1.7257529673574288,"close_usd":1.7257529673574288,"volume_usd":1219.2283725985485,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.008886441,"high":0.008886441,"low":0.008880025,"close":0.008880025,"volume_alpha":150.304208055,"volume_tao":1.33518855,"event_count":14,"open_usd":1.7202720589746288,"high_usd":1.7202720589746288,"low_usd":1.719030024561709,"close_usd":1.719030024561709,"volume_usd":258.4710297438366,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.00887958,"high":0.00887958,"low":0.008874426,"close":0.008874426,"volume_alpha":126.048575983,"volume_tao":1.118943901,"event_count":13,"open_usd":1.7206386651388879,"high_usd":1.7206386651388879,"low_usd":1.7196399499203612,"close_usd":1.7196399499203612,"volume_usd":216.8231087711288,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.008836054,"high":0.008836054,"low":0.008798338,"close":0.008798338,"volume_alpha":19853.184050483,"volume_tao":174.739493415,"event_count":5,"open_usd":1.7171819668768433,"high_usd":1.7171819668768433,"low_usd":1.7098523110075234,"close_usd":1.7098523110075234,"volume_usd":33958.54156090863,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.008798338,"high":0.008798338,"low":0.008756069,"close":0.008756069,"volume_alpha":28823.75944713,"volume_tao":253.18691078,"event_count":36,"open_usd":1.681129930107118,"high_usd":1.681129930107118,"low_usd":1.6730534410002325,"close_usd":1.6730534410002325,"volume_usd":48377.32917553504,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.008755438,"high":0.008828471,"low":0.008755438,"close":0.00881146,"volume_alpha":2071.277961889,"volume_tao":18.225345974,"event_count":28,"open_usd":1.6704721431572227,"high_usd":1.6844062937995092,"low_usd":1.6704721431572227,"close_usd":1.681160722118544,"volume_usd":3477.2598182946003,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.008816147,"high":0.008816147,"low":0.008810045,"close":0.008810045,"volume_alpha":101.985483722,"volume_tao":0.898702321,"event_count":15,"open_usd":1.6949497670173026,"high_usd":1.6949497670173026,"low_usd":1.6937766260206362,"close_usd":1.6937766260206362,"volume_usd":172.78016004007864,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.008808942,"high":0.008902975,"low":0.00880817,"close":0.008898769,"volume_alpha":2468.14701134,"volume_tao":21.875471118,"event_count":12,"open_usd":1.6975507406370087,"high_usd":1.7156716215321628,"low_usd":1.6974019703111545,"close_usd":1.7148610930470032,"volume_usd":4215.571200053808,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.008898696,"high":0.008898696,"low":0.008898109,"close":0.008898109,"volume_alpha":14.788163703,"volume_tao":0.131590732,"event_count":8,"open_usd":1.7163420723779186,"high_usd":1.7163420723779186,"low_usd":1.716228854351762,"close_usd":1.716228854351762,"volume_usd":25.380652363740403,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.008897667,"high":0.009035216,"low":0.008897667,"close":0.009035216,"volume_alpha":3011.519926396,"volume_tao":27.011389947,"event_count":15,"open_usd":1.7103599465997235,"high_usd":1.7368003944491257,"low_usd":1.7103599465997235,"close_usd":1.7368003944491257,"volume_usd":5192.282366527679,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.009029425,"high":0.009074277,"low":0.008993863,"close":0.008998601,"volume_alpha":3016.306792923,"volume_tao":27.263448525,"event_count":26,"open_usd":1.7394698210438024,"high_usd":1.7481103159162286,"low_usd":1.7326189943548425,"close_usd":1.733531744392869,"volume_usd":5252.155693947141,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.008997674,"high":0.009019506,"low":0.00770416,"close":0.008764261,"volume_alpha":6991.757200769,"volume_tao":62.190253436,"event_count":26,"open_usd":1.731072060105357,"high_usd":1.7352723417799565,"low_usd":1.4822115273993353,"close_usd":1.6861654850543637,"volume_usd":11964.848930282513,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.008770398,"high":0.008774554,"low":0.008769296,"close":0.008774554,"volume_alpha":215.479008659,"volume_tao":1.889994524,"event_count":5,"open_usd":1.6863790812056185,"high_usd":1.6871782001807767,"low_usd":1.686167187771878,"close_usd":1.6871782001807767,"volume_usd":363.40964559040196,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.008775455,"high":0.008775455,"low":0.00876929,"close":0.00876929,"volume_alpha":44.835096679,"volume_tao":0.393216934,"event_count":15,"open_usd":1.686073389141633,"high_usd":1.686073389141633,"low_usd":1.6848888759233378,"close_usd":1.6848888759233378,"volume_usd":75.55079577950795,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.008769038,"high":0.008769038,"low":0.008670804,"close":0.008670804,"volume_alpha":2272.742243173,"volume_tao":19.817985453,"event_count":6,"open_usd":1.6858375861236934,"high_usd":1.6858375861236934,"low_usd":1.6669522113043262,"close_usd":1.6669522113043262,"volume_usd":3809.9851725947574,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.008670581,"high":0.008674763,"low":0.008667502,"close":0.008667502,"volume_alpha":139.606846958,"volume_tao":1.210116456,"event_count":5,"open_usd":1.6680319401940678,"high_usd":1.668836466392934,"low_usd":1.6674396072992068,"close_usd":1.6674396072992068,"volume_usd":232.80018951007426,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.008664864,"high":0.008664864,"low":0.008663971,"close":0.008663971,"volume_alpha":24.034386465,"volume_tao":0.208244648,"event_count":8,"open_usd":1.661466461858895,"high_usd":1.661466461858895,"low_usd":1.66129523129481,"close_usd":1.66129523129481,"volume_usd":39.93040150585295,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.008663889,"high":0.008666639,"low":0.008661483,"close":0.008664569,"volume_alpha":274.192485395,"volume_tao":2.375732371,"event_count":6,"open_usd":1.6607501279524848,"high_usd":1.6612772656907302,"low_usd":1.6602889303531325,"close_usd":1.6608804747386692,"volume_usd":455.3957049910392,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.008681279,"high":0.008689256,"low":0.008681279,"close":0.00868632,"volume_alpha":645.58498587,"volume_tao":5.604962257,"event_count":14,"open_usd":1.6592320334553903,"high_usd":1.6607566583327698,"low_usd":1.6592320334553903,"close_usd":1.6601955076946873,"volume_usd":1071.2629928289166,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.008686141,"high":0.008692126,"low":0.008685321,"close":0.008690148,"volume_alpha":139.534345552,"volume_tao":1.212703732,"event_count":9,"open_usd":1.6640237605537502,"high_usd":1.665170320597723,"low_usd":1.6638666712912509,"close_usd":1.6647913906450116,"volume_usd":232.32040840232818,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.008690109,"high":0.008690109,"low":0.008690109,"close":0.008690109,"volume_alpha":0.960688133,"volume_tao":0.008348485,"event_count":1,"open_usd":1.663212290696786,"high_usd":1.663212290696786,"low_usd":1.663212290696786,"close_usd":1.663212290696786,"volume_usd":1.5978283886540154,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.008690069,"high":0.008690069,"low":0.008690018,"close":0.008690018,"volume_alpha":2.329583377,"volume_tao":0.020244168,"event_count":2,"open_usd":1.662829839619687,"high_usd":1.662829839619687,"low_usd":1.6628200808569178,"close_usd":1.6628200808569178,"volume_usd":3.8736869210905,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.008684906,"high":0.008684906,"low":0.008679655,"close":0.008679655,"volume_alpha":235.868069119,"volume_tao":2.048442748,"event_count":3,"open_usd":1.6641093085073297,"high_usd":1.6641093085073297,"low_usd":1.6631031677409276,"close_usd":1.6631031677409276,"volume_usd":392.5008105892147,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.008667297,"high":0.008667297,"low":0.008654909,"close":0.008654909,"volume_alpha":578.005371032,"volume_tao":5.009705857,"event_count":2,"open_usd":1.6610495271697818,"high_usd":1.6610495271697818,"low_usd":1.658675421200807,"close_usd":1.658675421200807,"volume_usd":960.0881964734263,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.008654793,"high":0.008654793,"low":0.008653922,"close":0.008653922,"volume_alpha":23.170606497,"volume_tao":0.200526469,"event_count":8,"open_usd":1.663573795691172,"high_usd":1.663573795691172,"low_usd":1.6634063771548713,"close_usd":1.6634063771548713,"volume_usd":38.544027473664386,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.008658122,"high":0.008658122,"low":0.008653079,"close":0.008653079,"volume_alpha":18.574185324,"volume_tao":0.160731981,"event_count":4,"open_usd":1.6611074876690515,"high_usd":1.6611074876690515,"low_usd":1.6601399608704783,"close_usd":1.6601399608704783,"volume_usd":30.83729902939456,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.008652868,"high":0.008652868,"low":0.008647302,"close":0.008647302,"volume_alpha":135.018739937,"volume_tao":1.167928686,"event_count":13,"open_usd":1.6606784200480786,"high_usd":1.6606784200480786,"low_usd":1.6596101804671692,"close_usd":1.6596101804671692,"volume_usd":224.15157205626028,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.008647019,"high":0.008647019,"low":0.008644999,"close":0.008644999,"volume_alpha":52.040132577,"volume_tao":0.449939544,"event_count":11,"open_usd":1.6739386196516388,"high_usd":1.6739386196516388,"low_usd":1.6735475766792922,"close_usd":1.6735475766792922,"volume_usd":87.10183003067853,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.00864479,"high":0.00864479,"low":0.008643539,"close":0.008643539,"volume_alpha":32.465269911,"volume_tao":0.280635596,"event_count":8,"open_usd":1.6705964512936238,"high_usd":1.6705964512936238,"low_usd":1.6703546968773146,"close_usd":1.6703546968773146,"volume_usd":54.23252974152884,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.008642942,"high":0.008642942,"low":0.008632456,"close":0.008632456,"volume_alpha":316.326999702,"volume_tao":2.732034575,"event_count":15,"open_usd":1.7024012433265074,"high_usd":1.7024012433265074,"low_usd":1.700335814744721,"close_usd":1.700335814744721,"volume_usd":538.1291529309124,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.008629968,"high":0.00867897,"low":0.008629968,"close":0.008678494,"volume_alpha":1175.652948569,"volume_tao":10.18023625,"event_count":5,"open_usd":1.7017386858540384,"high_usd":1.711401363523784,"low_usd":1.7017386858540384,"close_usd":1.7113075013432446,"volume_usd":2007.4352370435956,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.008677466,"high":0.008677466,"low":0.008623328,"close":0.008623328,"volume_alpha":1283.297715875,"volume_tao":11.101343774,"event_count":7,"open_usd":1.7168702686548873,"high_usd":1.7168702686548873,"low_usd":1.7061588555989977,"close_usd":1.7061588555989977,"volume_usd":2196.443877475019,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.008623275,"high":0.008623275,"low":0.008505103,"close":0.00850886,"volume_alpha":2955.626270026,"volume_tao":25.305969321,"event_count":16,"open_usd":1.7083611588771312,"high_usd":1.7083611588771312,"low_usd":1.6849500471049996,"close_usd":1.685694348182479,"volume_usd":5013.377756795729,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.00850865,"high":0.00850865,"low":0.00850865,"close":0.00850865,"volume_alpha":4.485100718,"volume_tao":0.038162152,"event_count":1,"open_usd":1.6852341341265318,"high_usd":1.6852341341265318,"low_usd":1.6852341341265318,"close_usd":1.6852341341265318,"volume_usd":7.558444780561557,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.008470428,"high":0.008470428,"low":0.00843193,"close":0.00843193,"volume_alpha":1853.789485004,"volume_tao":15.701728883,"event_count":3,"open_usd":1.687829923038581,"high_usd":1.687829923038581,"low_usd":1.680158755020018,"close_usd":1.680158755020018,"volume_usd":3128.7495569487814,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.008431774,"high":0.008431774,"low":0.00837525,"close":0.00837525,"volume_alpha":1380.000040421,"volume_tao":11.596752822,"event_count":10,"open_usd":1.7628648034845278,"high_usd":1.7628648034845278,"low_usd":1.7510471041306128,"close_usd":1.7510471041306128,"volume_usd":2424.5796180748766,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.008375152,"high":0.008383512,"low":0.008375152,"close":0.008381285,"volume_alpha":267.487977741,"volume_tao":2.242388199,"event_count":11,"open_usd":1.7554855910192906,"high_usd":1.7572379006539,"low_usd":1.7554855910192906,"close_usd":1.7567711071663077,"volume_usd":470.01895282810364,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.008380815,"high":0.008380815,"low":0.008369388,"close":0.008369388,"volume_alpha":295.768220938,"volume_tao":2.477028547,"event_count":13,"open_usd":1.7140113109469526,"high_usd":1.7140113109469526,"low_usd":1.7116743058644885,"close_usd":1.7116743058644885,"volume_usd":506.59213299619375,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.008338495,"high":0.008414937,"low":0.008304894,"close":0.008409799,"volume_alpha":4368.43709082,"volume_tao":36.478882709,"event_count":7,"open_usd":1.707836027614716,"high_usd":1.723492378265874,"low_usd":1.7009540904829097,"close_usd":1.7224400466988603,"volume_usd":7471.366252250761,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.008406429,"high":0.008406429,"low":0.008399761,"close":0.008399761,"volume_alpha":182.438169348,"volume_tao":1.533565328,"event_count":6,"open_usd":1.729622750163862,"high_usd":1.729622750163862,"low_usd":1.7282508091770181,"close_usd":1.7282508091770181,"volume_usd":315.5310632102293,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.008397213,"high":0.008397575,"low":0.00839676,"close":0.00839676,"volume_alpha":25.872980113,"volume_tao":0.217259964,"event_count":7,"open_usd":1.7232426464467878,"high_usd":1.7233169346466954,"low_usd":1.7231496835888918,"close_usd":1.7231496835888918,"volume_usd":44.58522551831111,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.008396645,"high":0.008400709,"low":0.008391052,"close":0.008400709,"volume_alpha":340.124891764,"volume_tao":2.856541521,"event_count":7,"open_usd":1.7209733638822153,"high_usd":1.721806319872473,"low_usd":1.7198270245973946,"close_usd":1.721806319872473,"volume_usd":585.475731136018,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.008400933,"high":0.008400933,"low":0.008400933,"close":0.008400933,"volume_alpha":3.063988005,"volume_tao":0.025740358,"event_count":1,"open_usd":1.7192477383566378,"high_usd":1.7192477383566378,"low_usd":1.7192477383566378,"close_usd":1.7192477383566378,"volume_usd":5.267754459652302,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.008397111,"high":0.008397111,"low":0.006479482,"close":0.008394607,"volume_alpha":356.608920903,"volume_tao":2.993688485,"event_count":7,"open_usd":1.7293142166792348,"high_usd":1.7293142166792348,"low_usd":1.334394691140465,"close_usd":1.7287985389897813,"volume_usd":616.52490450816,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.0083913,"high":0.008399293,"low":0.0083913,"close":0.008399293,"volume_alpha":132.255642597,"volume_tao":1.110551675,"event_count":3,"open_usd":1.7192782700872846,"high_usd":1.7209159413912312,"low_usd":1.7192782700872846,"close_usd":1.7209159413912312,"volume_usd":227.538922769599,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.008394443,"high":0.008394443,"low":0.008387369,"close":0.008387369,"volume_alpha":170.748565661,"volume_tao":1.432926277,"event_count":7,"open_usd":1.7496547063236743,"high_usd":1.7496547063236743,"low_usd":1.748180271701564,"close_usd":1.748180271701564,"volume_usd":298.664986392535,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.008382495,"high":0.008382495,"low":0.008331402,"close":0.008331402,"volume_alpha":1272.204265347,"volume_tao":10.631714938,"event_count":4,"open_usd":1.7436801824440296,"high_usd":1.7436801824440296,"low_usd":1.7330520995687504,"close_usd":1.7330520995687504,"volume_usd":2211.5504563718505,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.008330988,"high":0.008377791,"low":0.008329856,"close":0.008373828,"volume_alpha":1128.368464342,"volume_tao":9.427835991,"event_count":8,"open_usd":1.782288678508784,"high_usd":1.7923014713516314,"low_usd":1.782046504257174,"close_usd":1.791453647536145,"volume_usd":2016.9426903023918,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.008373499,"high":0.008373499,"low":0.008369509,"close":0.008369509,"volume_alpha":108.342974578,"volume_tao":0.907007574,"event_count":13,"open_usd":1.7836618755442653,"high_usd":1.7836618755442653,"low_usd":1.7828119547544712,"close_usd":1.7828119547544712,"volume_usd":193.20415880788832,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.008396972,"high":0.008543703,"low":0.008396972,"close":0.008475674,"volume_alpha":9046.739343211,"volume_tao":76.802619486,"event_count":16,"open_usd":1.7828582923048566,"high_usd":1.814012448837495,"low_usd":1.7828582923048566,"close_usd":1.7995684246383903,"volume_usd":16306.852877602742,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.008481001,"high":0.008490436,"low":0.008421121,"close":0.008458644,"volume_alpha":5023.502300628,"volume_tao":42.439621012,"event_count":12,"open_usd":1.7873167225852928,"high_usd":1.7893050884960613,"low_usd":1.7746973955331669,"close_usd":1.7826051278140105,"volume_usd":8943.878716077239,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.008457179,"high":0.008457179,"low":0.008446712,"close":0.008446712,"volume_alpha":264.939355317,"volume_tao":2.239289537,"event_count":13,"open_usd":1.7861812709994387,"high_usd":1.7861812709994387,"low_usd":1.7839706095763388,"close_usd":1.7839706095763388,"volume_usd":472.9445872358152,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.008446558,"high":0.008446558,"low":0.008442736,"close":0.008442736,"volume_alpha":93.00733527,"volume_tao":0.78540863,"event_count":12,"open_usd":1.816470880561052,"high_usd":1.816470880561052,"low_usd":1.8156489420027062,"close_usd":1.8156489420027062,"volume_usd":168.90571351506136,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.008442566,"high":0.008442566,"low":0.008441539,"close":0.008441539,"volume_alpha":19.444586327,"volume_tao":0.164149829,"event_count":5,"open_usd":1.7930230350487846,"high_usd":1.7930230350487846,"low_usd":1.7928049218996547,"close_usd":1.7928049218996547,"volume_usd":34.86196312783566,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.008445469,"high":0.008489501,"low":0.00844096,"close":0.008489501,"volume_alpha":1196.828064625,"volume_tao":10.13627852,"event_count":9,"open_usd":1.821045201964634,"high_usd":1.8305395547747507,"low_usd":1.82007295367201,"close_usd":1.8305395547747507,"volume_usd":2185.6241926437924,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.008489324,"high":0.008489324,"low":0.008442874,"close":0.008442874,"volume_alpha":1316.287440794,"volume_tao":11.139034116,"event_count":15,"open_usd":1.8093075358363417,"high_usd":1.8093075358363417,"low_usd":1.7994077681941127,"close_usd":1.7994077681941127,"volume_usd":2374.0333586062807,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.008439716,"high":0.008439716,"low":0.008439027,"close":0.008439027,"volume_alpha":15.049812987,"volume_tao":0.127010937,"event_count":9,"open_usd":1.799681765707845,"high_usd":1.799681765707845,"low_usd":1.799534843615138,"close_usd":1.799534843615138,"volume_usd":27.083762932824737,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.008438138,"high":0.008438138,"low":0.008392832,"close":0.008392832,"volume_alpha":1726.93724229,"volume_tao":14.512638875,"event_count":8,"open_usd":1.791587660194389,"high_usd":1.791587660194389,"low_usd":1.7819682784619775,"close_usd":1.7819682784619775,"volume_usd":3081.327269749248,"usd_per_tao":212.3202607251018},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.008368041,"high":0.008368041,"low":0.008366277,"close":0.008366277,"volume_alpha":50.027678708,"volume_tao":0.418589457,"event_count":11,"open_usd":1.7787038836972868,"high_usd":1.7787038836972868,"low_usd":1.778328929314195,"close_usd":1.778328929314195,"volume_usd":88.9750292620027,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.008334759,"high":0.008334759,"low":0.008302601,"close":0.008302601,"volume_alpha":1574.089532025,"volume_tao":13.118830302,"event_count":10,"open_usd":1.809072363511749,"high_usd":1.809072363511749,"low_usd":1.8020924197526298,"close_usd":1.8020924197526298,"volume_usd":2847.4624570366927,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.008302511,"high":0.008302511,"low":0.008302105,"close":0.008302105,"volume_alpha":12.36428036,"volume_tao":0.10265203,"event_count":4,"open_usd":1.8135609376926338,"high_usd":1.8135609376926338,"low_usd":1.8134722529874039,"close_usd":1.8134722529874039,"volume_usd":22.42282025074732,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.008301955,"high":0.008301955,"low":0.008301955,"close":0.008301955,"volume_alpha":5.110575285,"volume_tao":0.042427767,"event_count":1,"open_usd":1.82496019062889,"high_usd":1.82496019062889,"low_usd":1.82496019062889,"close_usd":1.82496019062889,"volume_usd":9.326596657326874,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.008301492,"high":0.008301492,"low":0.008300604,"close":0.008300604,"volume_alpha":23.660756999,"volume_tao":0.196409414,"event_count":9,"open_usd":1.812830237922203,"high_usd":1.812830237922203,"low_usd":1.8126363217862511,"close_usd":1.8126363217862511,"volume_usd":42.89071467054121,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.008328846,"high":0.008531365,"low":0.008328846,"close":0.008507231,"volume_alpha":11041.705192447,"volume_tao":93.239326167,"event_count":14,"open_usd":1.8173132545434736,"high_usd":1.8615019048074946,"low_usd":1.8173132545434736,"close_usd":1.8562359846445868,"volume_usd":20344.362626946302,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.008506903,"high":0.008506903,"low":0.008503538,"close":0.008503538,"volume_alpha":143.386199074,"volume_tao":1.219359761,"event_count":6,"open_usd":1.8791895098812368,"high_usd":1.8791895098812368,"low_usd":1.878446175591337,"close_usd":1.878446175591337,"volume_usd":269.35866926453633,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.008497837,"high":0.008514118,"low":0.008497837,"close":0.008513379,"volume_alpha":645.073107439,"volume_tao":5.487148747,"event_count":10,"open_usd":1.8859259072203824,"high_usd":1.8895391513547963,"low_usd":1.8859259072203824,"close_usd":1.8893751450028935,"volume_usd":1217.7635295592468,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.00851215,"high":0.00851215,"low":0.008460159,"close":0.008460159,"volume_alpha":1260.26515818,"volume_tao":10.694824205,"event_count":27,"open_usd":1.9434097618110693,"high_usd":1.9434097618110693,"low_usd":1.9315396917434227,"close_usd":1.9315396917434227,"volume_usd":2441.736313487228,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.008460261,"high":0.008460261,"low":0.008460261,"close":0.008460261,"volume_alpha":5.826289001,"volume_tao":0.049291923,"event_count":1,"open_usd":1.8979133660410845,"high_usd":1.8979133660410845,"low_usd":1.8979133660410845,"close_usd":1.8979133660410845,"volume_usd":11.0577911839325,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.008460058,"high":0.008460058,"low":0.008359025,"close":0.008359025,"volume_alpha":3670.821917517,"volume_tao":30.78236911,"event_count":22,"open_usd":1.8910081853288698,"high_usd":1.8910081853288698,"low_usd":1.8684250978384143,"close_usd":1.8684250978384143,"volume_usd":6880.533437338676,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.008311139,"high":0.008311139,"low":0.00831072,"close":0.00831072,"volume_alpha":17.991890043,"volume_tao":0.14953085,"event_count":3,"open_usd":1.8792671714305214,"high_usd":1.8792671714305214,"low_usd":1.8791724295491945,"close_usd":1.8791724295491945,"volume_usd":33.81105977425014,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.008310323,"high":0.008310323,"low":0.008304082,"close":0.008304082,"volume_alpha":249.324863782,"volume_tao":2.070754121,"event_count":7,"open_usd":1.8883310018174757,"high_usd":1.8883310018174757,"low_usd":1.8869128771811239,"close_usd":1.8869128771811239,"volume_usd":470.53155501002743,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.008299876,"high":0.008299876,"low":0.008297151,"close":0.008297151,"volume_alpha":71.292023605,"volume_tao":0.591616873,"event_count":7,"open_usd":1.8851939415673356,"high_usd":1.8851939415673356,"low_usd":1.8845749981649558,"close_usd":1.8845749981649558,"volume_usd":134.37701294677316,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00829696,"high":0.008344488,"low":0.008295986,"close":0.008295986,"volume_alpha":2426.352539208,"volume_tao":20.192870636,"event_count":10,"open_usd":1.935413164367076,"high_usd":1.9464999138362837,"low_usd":1.935185961581707,"close_usd":1.935185961581707,"volume_usd":4710.345434385095,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.008295794,"high":0.008343832,"low":0.008295794,"close":0.008308458,"volume_alpha":2852.928030042,"volume_tao":23.735334324,"event_count":5,"open_usd":1.9281325275196228,"high_usd":1.9392976589533335,"low_usd":1.9281325275196228,"close_usd":1.931075931168328,"volume_usd":5516.635316843376,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.00831291,"high":0.008410852,"low":0.008311932,"close":0.008351454,"volume_alpha":4460.167897459,"volume_tao":37.348645741,"event_count":25,"open_usd":1.935222441552398,"high_usd":1.9580230680923851,"low_usd":1.934994765859068,"close_usd":1.9441953780797023,"volume_usd":8694.66136401977,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.008359067,"high":0.008359067,"low":0.00831173,"close":0.00831173,"volume_alpha":1609.066794268,"volume_tao":13.422560513,"event_count":10,"open_usd":1.9176339990978992,"high_usd":1.9176339990978992,"low_usd":1.9067745287030218,"close_usd":1.9067745287030218,"volume_usd":3079.238196640575,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.008313861,"high":0.008315948,"low":0.008313861,"close":0.008315406,"volume_alpha":123.0731313,"volume_tao":1.023240989,"event_count":7,"open_usd":1.9035421305142726,"high_usd":1.9040199701637905,"low_usd":1.9035421305142726,"close_usd":1.9038958738101541,"volume_usd":234.2813203432907,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.008315189,"high":0.008315189,"low":0.008275656,"close":0.008293651,"volume_alpha":1985.913673952,"volume_tao":16.459235259,"event_count":11,"open_usd":1.909228165229078,"high_usd":1.909228165229078,"low_usd":1.9001510995056166,"close_usd":1.9042828830204952,"volume_usd":3779.1607063428523,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00826962,"high":0.00826962,"low":0.008244626,"close":0.008244626,"volume_alpha":1232.536144107,"volume_tao":10.191934395,"event_count":7,"open_usd":1.9260370767431714,"high_usd":1.9260370767431714,"low_usd":1.9202158454536902,"close_usd":1.9202158454536902,"volume_usd":2373.7539969797867,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.008258203,"high":0.008329537,"low":0.008258203,"close":0.0083291,"volume_alpha":2145.669936991,"volume_tao":17.787771796,"event_count":7,"open_usd":1.926041662238444,"high_usd":1.9426787267346928,"low_usd":1.926041662238444,"close_usd":1.9425768062313584,"volume_usd":4148.601040382024,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.00833349,"high":0.008333852,"low":0.008317762,"close":0.008317762,"volume_alpha":387.395287636,"volume_tao":3.22514915,"event_count":8,"open_usd":1.936342041961779,"high_usd":1.9364261550787547,"low_usd":1.9326875361501707,"close_usd":1.9326875361501707,"volume_usd":749.3849384522325,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.008317796,"high":0.008317796,"low":0.008317796,"close":0.008317796,"volume_alpha":1.096765449,"volume_tao":0.009122671,"event_count":1,"open_usd":1.9332500903089238,"high_usd":1.9332500903089238,"low_usd":1.9332500903089238,"close_usd":1.9332500903089238,"volume_usd":2.1203218418206697,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.008293206,"high":0.008293206,"low":0.008250015,"close":0.008250015,"volume_alpha":2533.504795662,"volume_tao":20.956591547,"event_count":3,"open_usd":1.9284938051247305,"high_usd":1.9284938051247305,"low_usd":1.918450213305458,"close_usd":1.918450213305458,"volume_usd":4873.22477880313,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.008226093,"high":0.008226093,"low":0.0080359,"close":0.008068963,"volume_alpha":5832.577328427,"volume_tao":47.353720092,"event_count":14,"open_usd":1.9903743687900657,"high_usd":1.9903743687900657,"low_usd":1.9443555269992803,"close_usd":1.952355405891399,"volume_usd":11457.642253494576,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.008068763,"high":0.008215961,"low":0.008057044,"close":0.008215961,"volume_alpha":5250.519325661,"volume_tao":42.791038486,"event_count":25,"open_usd":1.986957750311984,"high_usd":2.0232057113600934,"low_usd":1.9840719104532714,"close_usd":2.0232057113600934,"volume_usd":10537.425075399547,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.008292759,"high":0.008446765,"low":0.008196008,"close":0.008329042,"volume_alpha":25433.027280345,"volume_tao":211.947681784,"event_count":34,"open_usd":2.0641428903217016,"high_usd":2.102476379811374,"low_usd":2.0400606893580036,"close_usd":2.0731740579330533,"volume_usd":52755.699336567006,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.008329022,"high":0.008329022,"low":0.008329022,"close":0.008329022,"volume_alpha":0.773278658,"volume_tao":0.006440655,"event_count":1,"open_usd":1.9240778593455825,"high_usd":1.9240778593455825,"low_usd":1.9240778593455825,"close_usd":1.9240778593455825,"volume_usd":1.4878483554471849,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.00832441,"high":0.008332175,"low":0.008323384,"close":0.008332175,"volume_alpha":621.11869095,"volume_tao":5.172539846,"event_count":11,"open_usd":1.9205285030083215,"high_usd":1.922319969770033,"low_usd":1.9202917940711008,"close_usd":1.922319969770033,"volume_usd":1193.3590737588938,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.008332752,"high":0.008332752,"low":0.008332625,"close":0.008332625,"volume_alpha":5.070519861,"volume_tao":0.042251046,"event_count":2,"open_usd":1.9188230738516805,"high_usd":1.9188230738516805,"low_usd":1.9187938289479103,"close_usd":1.9187938289479103,"volume_usd":9.729352554734467,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.008337808,"high":0.008337808,"low":0.008334656,"close":0.008334656,"volume_alpha":53.0071599,"volume_tao":0.441962223,"event_count":2,"open_usd":1.908902405233581,"high_usd":1.908902405233581,"low_usd":1.908180769477361,"close_usd":1.908180769477361,"volume_usd":101.18519765711567,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.008334331,"high":0.008486684,"low":0.008333857,"close":0.008486684,"volume_alpha":3978.213690077,"volume_tao":33.460645289,"event_count":15,"open_usd":1.9021697946525318,"high_usd":1.9369417847168449,"low_usd":1.9020616121862168,"close_usd":1.9369417847168449,"volume_usd":7636.8251726885255,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.008486464,"high":0.008533524,"low":0.008486464,"close":0.008531776,"volume_alpha":1190.922738186,"volume_tao":10.136200033,"event_count":4,"open_usd":1.896263485857044,"high_usd":1.906778838263468,"low_usd":1.896263485857044,"close_usd":1.9063882552629063,"volume_usd":2264.889830195575,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.008530208,"high":0.008530208,"low":0.00845323,"close":0.00845323,"volume_alpha":3546.235463835,"volume_tao":30.109091355,"event_count":10,"open_usd":1.9099904861171422,"high_usd":1.9099904861171422,"low_usd":1.8927544178242797,"close_usd":1.8927544178242797,"volume_usd":6741.697041113405,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.008451709,"high":0.008451709,"low":0.008449423,"close":0.008449423,"volume_alpha":62.237011593,"volume_tao":0.525940305,"event_count":16,"open_usd":1.896087701930054,"high_usd":1.896087701930054,"low_usd":1.89557485222278,"close_usd":1.89557485222278,"volume_usd":117.9913960904051,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.008449319,"high":0.008449319,"low":0.00844791,"close":0.00844791,"volume_alpha":34.837498344,"volume_tao":0.294327642,"event_count":15,"open_usd":1.8960544509569655,"high_usd":1.8960544509569655,"low_usd":1.895738266809888,"close_usd":1.895738266809888,"volume_usd":66.0480727090276,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.008452882,"high":0.008454266,"low":0.008448212,"close":0.008449378,"volume_alpha":162.304404274,"volume_tao":1.371610346,"event_count":12,"open_usd":1.8796705800898375,"high_usd":1.8799783406953734,"low_usd":1.878632110416533,"close_usd":1.8788913942792898,"volume_usd":305.00551347138673,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.008449564,"high":0.008449564,"low":0.008448784,"close":0.008448784,"volume_alpha":38.775444614,"volume_tao":0.327610655,"event_count":3,"open_usd":1.8892249779328607,"high_usd":1.8892249779328607,"low_usd":1.8890505789363223,"close_usd":1.8890505789363223,"volume_usd":73.24996088117031,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.008447866,"high":0.008447866,"low":0.008447266,"close":0.008447266,"volume_alpha":23.160008489,"volume_tao":0.19564187,"event_count":3,"open_usd":1.891035096971758,"high_usd":1.891035096971758,"low_usd":1.8909007883714342,"close_usd":1.8909007883714342,"volume_usd":43.79397620738611,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.008446924,"high":0.008446924,"low":0.008442649,"close":0.008442649,"volume_alpha":105.00197924,"volume_tao":0.886720646,"event_count":4,"open_usd":1.8936148263671482,"high_usd":1.8936148263671482,"low_usd":1.892656465266383,"close_usd":1.892656465266383,"volume_usd":198.78329225070044,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.008443014,"high":0.008447469,"low":0.008442532,"close":0.008443272,"volume_alpha":79.367179548,"volume_tao":0.670268977,"event_count":7,"open_usd":1.9142232908517962,"high_usd":1.9152333406705868,"low_usd":1.9141140104898082,"close_usd":1.9142817853194163,"volume_usd":151.96522082147524,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.008442288,"high":0.008453482,"low":0.008442288,"close":0.008453482,"volume_alpha":310.893450217,"volume_tao":2.627669723,"event_count":8,"open_usd":1.9088482841909498,"high_usd":1.911379309867074,"low_usd":1.9088482841909498,"close_usd":1.911379309867074,"volume_usd":594.13074301292,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.008472846,"high":0.008482503,"low":0.008463739,"close":0.008469436,"volume_alpha":1251.315668891,"volume_tao":10.602203167,"event_count":26,"open_usd":1.8897450353495238,"high_usd":1.8918988887072237,"low_usd":1.8877138514902956,"close_usd":1.8889844844590038,"volume_usd":2364.667173061478,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.008466525,"high":0.008466525,"low":0.008466028,"close":0.008466028,"volume_alpha":17.982611086,"volume_tao":0.152246069,"event_count":3,"open_usd":1.8895591037751331,"high_usd":1.8895591037751331,"low_usd":1.8894481833119472,"close_usd":1.8894481833119472,"volume_usd":33.97827865540196,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.008465782,"high":0.008475334,"low":0.008465782,"close":0.008472282,"volume_alpha":319.355144075,"volume_tao":2.705313582,"event_count":13,"open_usd":1.8976702235620742,"high_usd":1.8998113779144379,"low_usd":1.8976702235620742,"close_usd":1.8991272486134105,"volume_usd":606.4168708761288,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.008472186,"high":0.008472186,"low":0.008459793,"close":0.008459793,"volume_alpha":301.787658186,"volume_tao":2.55492978,"event_count":4,"open_usd":1.9036133005095492,"high_usd":1.9036133005095492,"low_usd":1.900828720516474,"close_usd":1.900828720516474,"volume_usd":574.0665173163027,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.008459684,"high":0.008459684,"low":0.008459435,"close":0.008459435,"volume_alpha":12.147335505,"volume_tao":0.102760634,"event_count":2,"open_usd":1.8936288383100894,"high_usd":1.8936288383100894,"low_usd":1.8935731017623956,"close_usd":1.8935731017623956,"volume_usd":23.002100313135607,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.008459157,"high":0.008459157,"low":0.00843494,"close":0.00843494,"volume_alpha":1182.915303854,"volume_tao":9.977851993,"event_count":2,"open_usd":1.8894026006082554,"high_usd":1.8894026006082554,"low_usd":1.8839935908477166,"close_usd":1.8839935908477166,"volume_usd":2228.612083220404,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.008410638,"high":0.008414666,"low":0.00840967,"close":0.008414666,"volume_alpha":68.055519022,"volume_tao":0.572536818,"event_count":10,"open_usd":1.8415290983796915,"high_usd":1.8424110385141108,"low_usd":1.8413171524884009,"close_usd":1.8424110385141108,"volume_usd":125.35829151613915,"usd_per_tao":218.95236703561508},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.008411227,"high":0.008411227,"low":0.008409769,"close":0.008409769,"volume_alpha":35.161186583,"volume_tao":0.295724414,"event_count":6,"open_usd":1.818472394249286,"high_usd":1.818472394249286,"low_usd":1.8181571806959225,"close_usd":1.8181571806959225,"volume_usd":63.93439187463934,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.008409739,"high":0.008409739,"low":0.008399257,"close":0.008399257,"volume_alpha":316.243178397,"volume_tao":2.657658311,"event_count":5,"open_usd":1.8272826796743187,"high_usd":1.8272826796743187,"low_usd":1.8250051325294734,"close_usd":1.8250051325294734,"volume_usd":577.4606084900856,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.008399087,"high":0.008399087,"low":0.008398162,"close":0.008398162,"volume_alpha":30.488647265,"volume_tao":0.256061157,"event_count":6,"open_usd":1.8288863526900083,"high_usd":1.8288863526900083,"low_usd":1.8286849355745247,"close_usd":1.8286849355745247,"volume_usd":55.756864465306,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.008403152,"high":0.008403152,"low":0.008399394,"close":0.008399394,"volume_alpha":63.11494389,"volume_tao":0.530307958,"event_count":5,"open_usd":1.8492596167375348,"high_usd":1.8492596167375348,"low_usd":1.8484326035358576,"close_usd":1.8484326035358576,"volume_usd":116.70348116563221,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.00839901,"high":0.00839901,"low":0.008398793,"close":0.008398793,"volume_alpha":9.776517078,"volume_tao":0.082112932,"event_count":3,"open_usd":1.8653722358853158,"high_usd":1.8653722358853158,"low_usd":1.8653240414224936,"close_usd":1.8653240414224936,"volume_usd":18.236814048315086,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.008397691,"high":0.008397691,"low":0.00839594,"close":0.00839594,"volume_alpha":71.717914082,"volume_tao":0.602237275,"event_count":4,"open_usd":1.8872103542224226,"high_usd":1.8872103542224226,"low_usd":1.8868168525646163,"close_usd":1.8868168525646163,"volume_usd":135.34058601092806,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.008395496,"high":0.008395496,"low":0.008388751,"close":0.008388751,"volume_alpha":175.004013206,"volume_tao":1.468646205,"event_count":22,"open_usd":1.9022232736450164,"high_usd":1.9022232736450164,"low_usd":1.900695014209155,"close_usd":1.900695014209155,"volume_usd":332.7609222732558,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.008388379,"high":0.008388379,"low":0.008374689,"close":0.008374689,"volume_alpha":490.879994339,"volume_tao":4.112899705,"event_count":19,"open_usd":1.9384075291175737,"high_usd":1.9384075291175737,"low_usd":1.9352440097923715,"close_usd":1.9352440097923715,"volume_usd":950.4191160982889,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.008372953,"high":0.008372953,"low":0.00591716,"close":0.008364866,"volume_alpha":100.738005546,"volume_tao":0.842853197,"event_count":14,"open_usd":1.9471171700178709,"high_usd":1.9471171700178709,"low_usd":1.376026335480797,"close_usd":1.9452365507723148,"volume_usd":196.00419728656723,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00836574,"high":0.008371264,"low":0.00836574,"close":0.008367385,"volume_alpha":99.009258711,"volume_tao":0.8285023,"event_count":8,"open_usd":1.944344890029766,"high_usd":1.9456287646388888,"low_usd":1.944344890029766,"close_usd":1.944727216918254,"volume_usd":192.5584841726982,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.008367361,"high":0.008367361,"low":0.008367255,"close":0.008367255,"volume_alpha":4.521508128,"volume_tao":0.037832767,"event_count":3,"open_usd":1.956512131963355,"high_usd":1.956512131963355,"low_usd":1.9564873463366816,"close_usd":1.9564873463366816,"volume_usd":8.846309800813287,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.008367189,"high":0.008367189,"low":0.008367157,"close":0.008367157,"volume_alpha":0.892341057,"volume_tao":0.007466372,"event_count":2,"open_usd":1.94773529780098,"high_usd":1.94773529780098,"low_usd":1.947727848760504,"close_usd":1.947727848760504,"volume_usd":1.7380408511045822,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.008367082,"high":0.008376299,"low":0.008366317,"close":0.008376299,"volume_alpha":322.830898347,"volume_tao":2.703924898,"event_count":7,"open_usd":2.027027033103724,"high_usd":2.0292599630743062,"low_usd":2.026841702581049,"close_usd":2.0292599630743062,"volume_usd":655.0585812028888,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.008377941,"high":0.008431899,"low":0.008376156,"close":0.008431899,"volume_alpha":2049.091646362,"volume_tao":17.238334744,"event_count":29,"open_usd":2.0136731809583517,"high_usd":2.0266422120721,"low_usd":2.013244148738142,"close_usd":2.0266422120721,"volume_usd":4143.305897997533,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.008439524,"high":0.008439524,"low":0.008437999,"close":0.008437999,"volume_alpha":40.384719826,"volume_tao":0.340800395,"event_count":11,"open_usd":2.0531805951476207,"high_usd":2.0531805951476207,"low_usd":2.0528095907630606,"close_usd":2.0528095907630606,"volume_usd":82.91045298676136,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.008437832,"high":0.008437832,"low":0.008437224,"close":0.008437224,"volume_alpha":13.847433025,"volume_tao":0.116839034,"event_count":5,"open_usd":2.0630480357172054,"high_usd":2.0630480357172054,"low_usd":2.062899379853268,"close_usd":2.062899379853268,"volume_usd":28.56711766586438,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.008442173,"high":0.008442173,"low":0.008364292,"close":0.00837353,"volume_alpha":3006.68141902,"volume_tao":25.225570326,"event_count":17,"open_usd":2.054357785407721,"high_usd":2.054357785407721,"low_usd":2.035405859323603,"close_usd":2.037653877366066,"volume_usd":6138.508034669283,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.008305354,"high":0.008305354,"low":0.008142364,"close":0.008170224,"volume_alpha":7412.868008744,"volume_tao":61.139217872,"event_count":11,"open_usd":1.986955974361771,"high_usd":1.986955974361771,"low_usd":1.947962578744772,"close_usd":1.954627748398675,"volume_usd":14626.821953474395,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.008229858,"high":0.00826674,"low":0.008217923,"close":0.008217923,"volume_alpha":3945.637413421,"volume_tao":32.45939645,"event_count":12,"open_usd":1.968107092061945,"high_usd":1.9769271380177111,"low_usd":1.965252928825622,"close_usd":1.965252928825622,"volume_usd":7762.414413139974,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.008186334,"high":0.0082234,"low":0.008002655,"close":0.008169605,"volume_alpha":12482.434537627,"volume_tao":101.330820254,"event_count":21,"open_usd":1.9201786752134056,"high_usd":1.928872840730652,"low_usd":1.8770951046084772,"close_usd":1.9162547369697858,"volume_usd":23768.060305579205,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.00811033,"high":0.008281563,"low":0.008102694,"close":0.008174323,"volume_alpha":10259.610420353,"volume_tao":83.977018387,"event_count":19,"open_usd":1.909554473389243,"high_usd":1.9498708034450927,"low_usd":1.907756598585283,"close_usd":1.9246214459311244,"volume_usd":19772.15367596467,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.008174307,"high":0.008174307,"low":0.004587156,"close":0.008082048,"volume_alpha":2726.932097855,"volume_tao":22.149879522,"event_count":13,"open_usd":1.915270790998435,"high_usd":1.915270790998435,"low_usd":1.0747878567018851,"close_usd":1.8936541612453899,"volume_usd":5189.799853690469,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.008070167,"high":0.008074137,"low":0.008069956,"close":0.008069956,"volume_alpha":8.425556664,"volume_tao":0.068000186,"event_count":11,"open_usd":1.8962715738474878,"high_usd":1.897204416767365,"low_usd":1.896221994538648,"close_usd":1.896221994538648,"volume_usd":15.978209587006306,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.008046536,"high":0.008046536,"low":0.008022893,"close":0.008022893,"volume_alpha":1231.250015547,"volume_tao":9.907213766,"event_count":6,"open_usd":1.9000429188588521,"high_usd":1.9000429188588521,"low_usd":1.8944600550363848,"close_usd":1.8944600550363848,"volume_usd":2339.4080833925605,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.008022858,"high":0.008049743,"low":0.008022858,"close":0.008048986,"volume_alpha":736.112107552,"volume_tao":5.915956717,"event_count":5,"open_usd":1.8989375214670232,"high_usd":1.9053009564504966,"low_usd":1.8989375214670232,"close_usd":1.9051217814353396,"volume_usd":1400.2531498483665,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.008048761,"high":0.008049513,"low":0.008048535,"close":0.008049442,"volume_alpha":12.884922505,"volume_tao":0.103709426,"event_count":5,"open_usd":1.9023330995645766,"high_usd":1.90251083555287,"low_usd":1.9022796842276695,"close_usd":1.9024940546284435,"volume_usd":24.51183154980538,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.008049046,"high":0.008049046,"low":0.008048422,"close":0.008048422,"volume_alpha":19.606157813,"volume_tao":0.157805218,"event_count":7,"open_usd":1.900775604499684,"high_usd":1.900775604499684,"low_usd":1.900628247411998,"close_usd":1.900628247411998,"volume_usd":37.26557266999771,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.008048378,"high":0.008093947,"low":0.008046894,"close":0.008093836,"volume_alpha":1284.005326508,"volume_tao":10.366836779,"event_count":7,"open_usd":1.906881083760949,"high_usd":1.9176776273758118,"low_usd":1.9065294835343813,"close_usd":1.917651328437032,"volume_usd":2456.187439545258,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.008092812,"high":0.008092812,"low":0.008054755,"close":0.008065474,"volume_alpha":1991.341277895,"volume_tao":16.067072991,"event_count":7,"open_usd":1.915935239278504,"high_usd":1.915935239278504,"low_usd":1.9069254232341897,"close_usd":1.9094630961505783,"volume_usd":3803.8040838606876,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.008069576,"high":0.008069576,"low":0.007914167,"close":0.007917485,"volume_alpha":4850.933933429,"volume_tao":38.73644538,"event_count":7,"open_usd":1.9286969020604647,"high_usd":1.9286969020604647,"low_usd":1.8915528368887238,"close_usd":1.8923458669464415,"volume_usd":9258.338009486544,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.007917075,"high":0.007917075,"low":0.007916006,"close":0.007916006,"volume_alpha":37.734505335,"volume_tao":0.298722794,"event_count":5,"open_usd":1.9082507288639627,"high_usd":1.9082507288639627,"low_usd":1.9079930680448902,"close_usd":1.9079930680448902,"volume_usd":72.00108491820266,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.007915736,"high":0.007915736,"low":0.007915523,"close":0.007915523,"volume_alpha":386.430110139,"volume_tao":3.058877032,"event_count":4,"open_usd":1.900932204341753,"high_usd":1.900932204341753,"low_usd":1.9008810532473353,"close_usd":1.9008810532473353,"volume_usd":734.5770322873475,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.007915104,"high":0.007929382,"low":0.007913443,"close":0.007913443,"volume_alpha":1315.472754698,"volume_tao":10.427553361,"event_count":9,"open_usd":1.9167185778327007,"high_usd":1.9201761328887428,"low_usd":1.9163163507036851,"close_usd":1.9163163507036851,"volume_usd":2525.1323606576134,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.007928382,"high":0.008155289,"low":0.007928382,"close":0.008154136,"volume_alpha":10676.742270031,"volume_tao":86.05856717,"event_count":20,"open_usd":1.897654409452191,"high_usd":1.9519644905110463,"low_usd":1.897654409452191,"close_usd":1.951688520516904,"volume_usd":20598.076563577295,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.008150946,"high":0.008150946,"low":0.008082033,"close":0.008130556,"volume_alpha":3361.015271968,"volume_tao":27.268766896,"event_count":12,"open_usd":1.962091335988701,"high_usd":1.962091335988701,"low_usd":1.9455026357032388,"close_usd":1.957183066158327,"volume_usd":6564.122896868303,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.008130169,"high":0.008130169,"low":0.008126511,"close":0.008126826,"volume_alpha":104.855152557,"volume_tao":0.852300213,"event_count":15,"open_usd":1.9490365546933826,"high_usd":1.9490365546933826,"low_usd":1.9481596263396093,"close_usd":1.948235140946345,"volume_usd":204.32100128668372,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.008126719,"high":0.008130881,"low":0.008116782,"close":0.008117967,"volume_alpha":373.995732041,"volume_tao":3.037414754,"event_count":20,"open_usd":1.9550613644591421,"high_usd":1.9560626252876363,"low_usd":1.9526708001024036,"close_usd":1.9529558779692384,"volume_usd":730.717062246593,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.008118387,"high":0.008118387,"low":0.008107716,"close":0.008108131,"volume_alpha":295.726412393,"volume_tao":2.399222245,"event_count":16,"open_usd":1.948852226130531,"high_usd":1.948852226130531,"low_usd":1.9462906086435794,"close_usd":1.9463902311023074,"volume_usd":575.9431785094921,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.008108091,"high":0.008108091,"low":0.008101045,"close":0.008101045,"volume_alpha":341.759817994,"volume_tao":2.768779706,"event_count":3,"open_usd":1.9557006875111147,"high_usd":1.9557006875111147,"low_usd":1.9540011669896746,"close_usd":1.9540011669896746,"volume_usd":667.8396153411478,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.008094868,"high":0.008165933,"low":0.008094868,"close":0.008130279,"volume_alpha":3692.906364081,"volume_tao":30.03172282,"event_count":4,"open_usd":1.9603476230496868,"high_usd":1.9775575520852222,"low_usd":1.9603476230496868,"close_usd":1.9689231637107345,"volume_usd":7272.832175431896,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.008094661,"high":0.008094661,"low":0.008089874,"close":0.008089874,"volume_alpha":27293.949713364,"volume_tao":220.829168608,"event_count":24,"open_usd":1.953991293460406,"high_usd":1.953991293460406,"low_usd":1.9528357470673212,"close_usd":1.9528357470673212,"volume_usd":53306.52794504081,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.008089461,"high":0.008089461,"low":0.008070965,"close":0.008070965,"volume_alpha":493.903160066,"volume_tao":3.990933791,"event_count":23,"open_usd":1.958811026423848,"high_usd":1.958811026423848,"low_usd":1.9543323388147806,"close_usd":1.9543323388147806,"volume_usd":966.3789856380208,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.008072175,"high":0.008072175,"low":0.008072175,"close":0.008072175,"volume_alpha":66.253210149,"volume_tao":0.534807499,"event_count":1,"open_usd":1.9569181702411824,"high_usd":1.9569181702411824,"low_usd":1.9569181702411824,"close_usd":1.9569181702411824,"volume_usd":129.65210892657097,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.008074622,"high":0.008074622,"low":0.008074622,"close":0.008074622,"volume_alpha":61.891125964,"volume_tao":0.499747423,"event_count":1,"open_usd":1.9486432102083762,"high_usd":1.9486432102083762,"low_usd":1.9486432102083762,"close_usd":1.9486432102083762,"volume_usd":120.6037165142942,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.008075644,"high":0.008075644,"low":0.008072453,"close":0.008072453,"volume_alpha":89.884350441,"volume_tao":0.725735686,"event_count":7,"open_usd":1.9592956567458732,"high_usd":1.9592956567458732,"low_usd":1.958521463079006,"close_usd":1.958521463079006,"volume_usd":176.07645625850853,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.008072332,"high":0.008072332,"low":0.008069733,"close":0.008069733,"volume_alpha":9150.652639181,"volume_tao":73.865684133,"event_count":16,"open_usd":1.9491124772073365,"high_usd":1.9491124772073365,"low_usd":1.9484849332301735,"close_usd":1.9484849332301735,"volume_usd":17835.30788638107,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.008069898,"high":0.008070607,"low":0.008069898,"close":0.008070607,"volume_alpha":37.154294364,"volume_tao":0.299848941,"event_count":2,"open_usd":1.9443414946135773,"high_usd":1.9445123193401948,"low_usd":1.9443414946135773,"close_usd":1.9445123193401948,"volume_usd":72.24487076568234,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.008071408,"high":0.008071408,"low":0.007930359,"close":0.007930359,"volume_alpha":3746.927803278,"volume_tao":29.977755841,"event_count":16,"open_usd":1.9644159672633479,"high_usd":1.9644159672633479,"low_usd":1.9300875195171145,"close_usd":1.9300875195171145,"volume_usd":7295.973916419847,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.007930222,"high":0.007934011,"low":0.007929565,"close":0.007934011,"volume_alpha":55.384193459,"volume_tao":0.439320038,"event_count":12,"open_usd":1.921969876733622,"high_usd":1.9228881793817625,"low_usd":1.921810646108172,"close_usd":1.9228881793817625,"volume_usd":106.47367492126578,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.007930451,"high":0.007930451,"low":0.007929356,"close":0.007929356,"volume_alpha":36.087620905,"volume_tao":0.286172328,"event_count":7,"open_usd":1.897129690636744,"high_usd":1.897129690636744,"low_usd":1.8968677437422679,"close_usd":1.8968677437422679,"volume_usd":68.45840420518793,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.007928678,"high":0.007934936,"low":0.007927836,"close":0.007930989,"volume_alpha":151.51952905,"volume_tao":1.201847408,"event_count":10,"open_usd":1.894727579506549,"high_usd":1.8962230627627177,"low_usd":1.8945263655561346,"close_usd":1.8952798424987198,"volume_usd":287.2072028017861,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.007930008,"high":0.007930008,"low":0.007929667,"close":0.007929667,"volume_alpha":8.117607759,"volume_tao":0.064370742,"event_count":6,"open_usd":1.885947664489848,"high_usd":1.885947664489848,"low_usd":1.8858665664438443,"close_usd":1.8858665664438443,"volume_usd":15.308919049814142,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.007927897,"high":0.007927897,"low":0.007890502,"close":0.007890502,"volume_alpha":179.308750364,"volume_tao":1.418301853,"event_count":5,"open_usd":1.8936383335886167,"high_usd":1.8936383335886167,"low_usd":1.88470625418792,"close_usd":1.88470625418792,"volume_usd":338.7721557735384,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00789011,"high":0.00789011,"low":0.007855046,"close":0.007855046,"volume_alpha":1809.240016458,"volume_tao":14.214511226,"event_count":11,"open_usd":1.876812911317457,"high_usd":1.876812911317457,"low_usd":1.868472271209469,"close_usd":1.868472271209469,"volume_usd":3381.1921756507495,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.007827889,"high":0.007855047,"low":0.007827889,"close":0.007851115,"volume_alpha":973.708161068,"volume_tao":7.638043308,"event_count":8,"open_usd":1.8499651015088954,"high_usd":1.8563833519755,"low_usd":1.8499651015088954,"close_usd":1.8554541023682134,"volume_usd":1805.0988668354341,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.007836918,"high":0.007836918,"low":0.007822354,"close":0.007822354,"volume_alpha":781.749216167,"volume_tao":6.126256764,"event_count":5,"open_usd":1.866589958904497,"high_usd":1.866589958904497,"low_usd":1.863121118709731,"close_usd":1.863121118709731,"volume_usd":1459.1462308720286,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.007849984,"high":0.007975913,"low":0.007849984,"close":0.007863648,"volume_alpha":8984.818359478,"volume_tao":71.213097141,"event_count":19,"open_usd":1.837201267167736,"high_usd":1.866673546139663,"low_usd":1.837201267167736,"close_usd":1.8403991740825247,"volume_usd":16666.631716240987,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.007859623,"high":0.007859623,"low":0.007804736,"close":0.007804736,"volume_alpha":1490.422507859,"volume_tao":11.679470151,"event_count":4,"open_usd":1.8328930553147549,"high_usd":1.8328930553147549,"low_usd":1.8200932045932812,"close_usd":1.8200932045932812,"volume_usd":2723.695491440731,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.007804502,"high":0.007804502,"low":0.007796683,"close":0.007796683,"volume_alpha":383.436805415,"volume_tao":2.990053114,"event_count":6,"open_usd":1.8188540279184586,"high_usd":1.8188540279184586,"low_usd":1.8170317951040789,"close_usd":1.8170317951040789,"volume_usd":696.8375624849646,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.007791128,"high":0.007791128,"low":0.007716774,"close":0.007716774,"volume_alpha":2080.264284767,"volume_tao":16.130285115,"event_count":5,"open_usd":1.8160294809338018,"high_usd":1.8160294809338018,"low_usd":1.7986983504446927,"close_usd":1.7986983504446927,"volume_usd":3759.7987486160773,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.007716586,"high":0.007716586,"low":0.00770192,"close":0.00770192,"volume_alpha":412.003253631,"volume_tao":3.176266434,"event_count":21,"open_usd":1.7954796579824135,"high_usd":1.7954796579824135,"low_usd":1.792067202699213,"close_usd":1.792067202699213,"volume_usd":739.0472639816804,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.007701914,"high":0.007840568,"low":0.007701914,"close":0.007829765,"volume_alpha":7779.358157251,"volume_tao":60.730237744,"event_count":19,"open_usd":1.7723087678808627,"high_usd":1.8042148239471538,"low_usd":1.7723087678808627,"close_usd":1.8017289156885814,"volume_usd":13974.803253993812,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.007837449,"high":0.007837449,"low":0.007793359,"close":0.007793359,"volume_alpha":1198.368448064,"volume_tao":9.3654194,"event_count":15,"open_usd":1.8030162833482786,"high_usd":1.8030162833482786,"low_usd":1.7928733161745432,"close_usd":1.7928733161745432,"volume_usd":2154.5280458712864,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.007793343,"high":0.007793343,"low":0.007791148,"close":0.007791148,"volume_alpha":63.315072125,"volume_tao":0.493367113,"event_count":21,"open_usd":1.802059255762687,"high_usd":1.802059255762687,"low_usd":1.801551704630086,"close_usd":1.801551704630086,"volume_usd":114.08156582747168,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.007791053,"high":0.007793581,"low":0.007789278,"close":0.007793581,"volume_alpha":69.355975835,"volume_tao":0.540362625,"event_count":11,"open_usd":1.7931502589618549,"high_usd":1.7937320909497332,"low_usd":1.7927417337330243,"close_usd":1.7937320909497332,"volume_usd":124.3671915660255,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.007789062,"high":0.007789062,"low":0.007789062,"close":0.007789062,"volume_alpha":51.666759143,"volume_tao":0.402435569,"event_count":1,"open_usd":1.7970729430830652,"high_usd":1.7970729430830652,"low_usd":1.7970729430830652,"close_usd":1.7970729430830652,"volume_usd":92.84892999749366,"usd_per_tao":230.7175039925302},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.007826196,"high":0.007933385,"low":0.007797747,"close":0.007884951,"volume_alpha":18299.291450931,"volume_tao":144.037179893,"event_count":14,"open_usd":1.8178171572192816,"high_usd":1.8427143107361594,"low_usd":1.8112092112509297,"close_usd":1.8314643808605522,"volume_usd":33456.0055596583,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.007859452,"high":0.007859452,"low":0.007859048,"close":0.007859048,"volume_alpha":20.505260445,"volume_tao":0.161152571,"event_count":4,"open_usd":1.8254296357296265,"high_usd":1.8254296357296265,"low_usd":1.825335803033297,"close_usd":1.825335803033297,"volume_usd":37.42915905300049,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.007858655,"high":0.007916517,"low":0.007858418,"close":0.007881489,"volume_alpha":3811.57460691,"volume_tao":30.092273111,"event_count":6,"open_usd":1.8215160658910095,"high_usd":1.8349275927495603,"low_usd":1.8214611329148684,"close_usd":1.8268086379467308,"volume_usd":6974.928779907825,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.007834821,"high":0.007834821,"low":0.007812534,"close":0.007812534,"volume_alpha":1300.188076268,"volume_tao":10.186349605,"event_count":4,"open_usd":1.8203997402076968,"high_usd":1.8203997402076968,"low_usd":1.8152214152644708,"close_usd":1.8152214152644708,"volume_usd":2366.7711329469776,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.007812519,"high":0.007812519,"low":0.007811927,"close":0.007811927,"volume_alpha":32.69977694,"volume_tao":0.255448515,"event_count":2,"open_usd":1.8129588296229517,"high_usd":1.8129588296229517,"low_usd":1.8128214511887826,"close_usd":1.8128214511887826,"volume_usd":59.27891385394659,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.007810903,"high":0.007810903,"low":0.007804226,"close":0.007804226,"volume_alpha":199.162219089,"volume_tao":1.55494318,"event_count":8,"open_usd":1.8169749602872913,"high_usd":1.8169749602872913,"low_usd":1.8154217542354636,"close_usd":1.8154217542354636,"volume_usd":361.71142091119225,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.007803702,"high":0.00780556,"low":0.007801198,"close":0.007802639,"volume_alpha":114.268307861,"volume_tao":0.891649491,"event_count":46,"open_usd":1.815807886084422,"high_usd":1.8162402156444621,"low_usd":1.8152252417257886,"close_usd":1.8155605414545388,"volume_usd":207.47386014752496,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.0078025,"high":0.0078025,"low":0.007802479,"close":0.007802479,"volume_alpha":0.939016032,"volume_tao":0.007326663,"event_count":3,"open_usd":1.8096861254823258,"high_usd":1.8096861254823258,"low_usd":1.809681254811562,"close_usd":1.809681254811562,"volume_usd":1.699322060517105,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.007842392,"high":0.007878882,"low":0.007842392,"close":0.007871353,"volume_alpha":2133.888859025,"volume_tao":16.739668985,"event_count":5,"open_usd":1.8434600133216503,"high_usd":1.8520374799780106,"low_usd":1.8434600133216503,"close_usd":1.8502676869811419,"volume_usd":3934.88497005609,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.007874383,"high":0.007874383,"low":0.00787026,"close":0.00787026,"volume_alpha":11.933317314,"volume_tao":0.093963636,"event_count":2,"open_usd":1.8474055192579015,"high_usd":1.8474055192579015,"low_usd":1.846438224048118,"close_usd":1.846438224048118,"volume_usd":22.044767159019372,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.007870218,"high":0.007870218,"low":0.007868391,"close":0.007868391,"volume_alpha":51.727570299,"volume_tao":0.407059473,"event_count":5,"open_usd":1.8407305317103269,"high_usd":1.8407305317103269,"low_usd":1.8403032227486902,"close_usd":1.8403032227486902,"volume_usd":95.20534249153143,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.00786833,"high":0.00786833,"low":0.007867746,"close":0.007867746,"volume_alpha":16.756642375,"volume_tao":0.131841649,"event_count":5,"open_usd":1.8314122670361874,"high_usd":1.8314122670361874,"low_usd":1.8312763366972276,"close_usd":1.8312763366972276,"volume_usd":30.687123352080977,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.007867623,"high":0.007867623,"low":0.007866246,"close":0.007866246,"volume_alpha":59.29531676,"volume_tao":0.466434275,"event_count":4,"open_usd":1.8004311843945906,"high_usd":1.8004311843945906,"low_usd":1.8001160709555108,"close_usd":1.8001160709555108,"volume_usd":106.73907661570492,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.007864797,"high":0.007864797,"low":0.007843023,"close":0.007843023,"volume_alpha":606.293651762,"volume_tao":4.76188813,"event_count":32,"open_usd":1.7837937841291938,"high_usd":1.7837937841291938,"low_usd":1.7788552808397091,"close_usd":1.7788552808397091,"volume_usd":1080.031238824421,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.007842995,"high":0.007935497,"low":0.007768732,"close":0.007833348,"volume_alpha":15675.293702993,"volume_tao":122.840035051,"event_count":35,"open_usd":1.772884219518991,"high_usd":1.7937940041196372,"low_usd":1.7560973031950435,"close_usd":1.7707035456736424,"volume_usd":27767.601492424466,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.007844379,"high":0.007847527,"low":0.007822089,"close":0.007834532,"volume_alpha":1481.55882895,"volume_tao":11.610783322,"event_count":14,"open_usd":1.7862645034621056,"high_usd":1.7869813429540398,"low_usd":1.7811887879998403,"close_usd":1.784022216779426,"volume_usd":2643.9224960291217,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.007834518,"high":0.007834518,"low":0.007819617,"close":0.007819617,"volume_alpha":439.256759497,"volume_tao":3.438051474,"event_count":13,"open_usd":1.7926885186276134,"high_usd":1.7926885186276134,"low_usd":1.7892788830104545,"close_usd":1.7892788830104545,"volume_usd":786.6923534913752,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.007819432,"high":0.007819432,"low":0.007819196,"close":0.007819196,"volume_alpha":8.617946002,"volume_tao":0.06738647,"event_count":4,"open_usd":1.787806266485911,"high_usd":1.787806266485911,"low_usd":1.7877523083110858,"close_usd":1.7877523083110858,"volume_usd":15.406995462376916,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.007819117,"high":0.007819117,"low":0.007818572,"close":0.007818572,"volume_alpha":17.0980395,"volume_tao":0.133687035,"event_count":9,"open_usd":1.787972933098208,"high_usd":1.787972933098208,"low_usd":1.7878483096594564,"close_usd":1.7878483096594564,"volume_usd":30.569794528736786,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.007818534,"high":0.007818534,"low":0.007817368,"close":0.007817368,"volume_alpha":59.074532845,"volume_tao":0.461826301,"event_count":4,"open_usd":1.805858089134657,"high_usd":1.805858089134657,"low_usd":1.8055887764307752,"close_usd":1.8055887764307752,"volume_usd":106.66868768953194,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.007816267,"high":0.007816267,"low":0.007815645,"close":0.007815645,"volume_alpha":33.326144975,"volume_tao":0.260485635,"event_count":3,"open_usd":1.8034071269894552,"high_usd":1.8034071269894552,"low_usd":1.8032636161251272,"close_usd":1.8032636161251272,"volume_usd":60.10051225698583,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.007820277,"high":0.007820277,"low":0.007815734,"close":0.007815734,"volume_alpha":85.874432634,"volume_tao":0.67137269,"event_count":8,"open_usd":1.8195260616669011,"high_usd":1.8195260616669011,"low_usd":1.8184690521903628,"close_usd":1.8184690521903628,"volume_usd":156.20675668475852,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.00779258,"high":0.00779258,"low":0.007768271,"close":0.007768271,"volume_alpha":1314.6730768,"volume_tao":10.243844038,"event_count":9,"open_usd":1.8493998175308222,"high_usd":1.8493998175308222,"low_usd":1.843630603719176,"close_usd":1.843630603719176,"volume_usd":2431.1541613549557,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.007767533,"high":0.007770477,"low":0.007766463,"close":0.007770477,"volume_alpha":39.2475262,"volume_tao":0.30486774,"event_count":5,"open_usd":1.8536723779589783,"high_usd":1.8543749448461366,"low_usd":1.8534170292601808,"close_usd":1.8543749448461366,"volume_usd":72.75474833113415,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.007766568,"high":0.007766568,"low":0.007765966,"close":0.007765966,"volume_alpha":22.351907943,"volume_tao":0.173591242,"event_count":4,"open_usd":1.8826876460862016,"high_usd":1.8826876460862016,"low_usd":1.8825417157392397,"close_usd":1.8825417157392397,"volume_usd":42.08011656914099,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.007765565,"high":0.007765565,"low":0.007764483,"close":0.007764483,"volume_alpha":25.934426495,"volume_tao":0.201383954,"event_count":4,"open_usd":1.8677788491667187,"high_usd":1.8677788491667187,"low_usd":1.8675186058084057,"close_usd":1.8675186058084057,"volume_usd":48.43700230991092,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.007764333,"high":0.007764333,"low":0.007761718,"close":0.007761718,"volume_alpha":65.77004825,"volume_tao":0.510592451,"event_count":10,"open_usd":1.8627074240212127,"high_usd":1.8627074240212127,"low_usd":1.8620800707232776,"close_usd":1.8620800707232776,"volume_usd":122.49401836923882,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.007761683,"high":0.007761683,"low":0.007761552,"close":0.007761552,"volume_alpha":4.547901951,"volume_tao":0.035299105,"event_count":4,"open_usd":1.8602996905095754,"high_usd":1.8602996905095754,"low_usd":1.8602682927754168,"close_usd":1.8602682927754168,"volume_usd":8.460396296365749,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.007761527,"high":0.007761527,"low":0.007760319,"close":0.007760319,"volume_alpha":67.950228943,"volume_tao":0.527316793,"event_count":4,"open_usd":1.8725122044372358,"high_usd":1.8725122044372358,"low_usd":1.872220767617785,"close_usd":1.872220767617785,"volume_usd":127.21815314141193,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.007758897,"high":0.007763434,"low":0.007755468,"close":0.007755468,"volume_alpha":282.654888689,"volume_tao":2.192933646,"event_count":11,"open_usd":1.9250358823703562,"high_usd":1.9261615433758204,"low_usd":1.9241851238101317,"close_usd":1.9241851238101317,"volume_usd":544.0819688941937,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.007756893,"high":0.007756961,"low":0.00775054,"close":0.007751118,"volume_alpha":152.214473401,"volume_tao":1.180110515,"event_count":20,"open_usd":1.9933381412117845,"high_usd":1.99335561560438,"low_usd":1.9917055703859246,"close_usd":1.9918541027229855,"volume_usd":303.2605065448991,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007749291,"high":0.007749291,"low":0.006675567,"close":0.006675567,"volume_alpha":169.17018697,"volume_tao":1.31051132,"event_count":13,"open_usd":1.963644640065944,"high_usd":1.963644640065944,"low_usd":1.6915665393067694,"close_usd":1.6915665393067694,"volume_usd":332.0792223783757,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.007743536,"high":0.007743536,"low":0.007727608,"close":0.007727608,"volume_alpha":485.11238873,"volume_tao":3.75228751,"event_count":29,"open_usd":1.9577501362510297,"high_usd":1.9577501362510297,"low_usd":1.953723158889498,"close_usd":1.953723158889498,"volume_usd":948.6675575545252,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.007726133,"high":0.007726133,"low":0.007726048,"close":0.007726048,"volume_alpha":4.7448284,"volume_tao":0.036659061,"event_count":2,"open_usd":1.9691449022095808,"high_usd":1.9691449022095808,"low_usd":1.9691232384203752,"close_usd":1.9691232384203752,"volume_usd":9.343225529244716,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007725693,"high":0.007725693,"low":0.007724983,"close":0.007724983,"volume_alpha":31.410719578,"volume_tao":0.242658228,"event_count":5,"open_usd":1.9852662032181005,"high_usd":1.9852662032181005,"low_usd":1.985083754989277,"close_usd":1.985083754989277,"volume_usd":62.35572381418628,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.007724619,"high":0.007724619,"low":0.007723755,"close":0.007723755,"volume_alpha":26.458839294,"volume_tao":0.204372693,"event_count":9,"open_usd":1.9817335347206901,"high_usd":1.9817335347206901,"low_usd":1.9815118774746825,"close_usd":1.9815118774746825,"volume_usd":52.43135218698507,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.007723543,"high":0.007723543,"low":0.007649633,"close":0.007649633,"volume_alpha":24.129539532,"volume_tao":0.185244142,"event_count":4,"open_usd":1.99547825513912,"high_usd":1.99547825513912,"low_usd":1.976382640880569,"close_usd":1.976382640880569,"volume_usd":47.86024461220755,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.007649184,"high":0.007649184,"low":0.007648816,"close":0.007648816,"volume_alpha":13.631246046,"volume_tao":0.10426475,"event_count":3,"open_usd":1.939207973396043,"high_usd":1.939207973396043,"low_usd":1.9391146786688918,"close_usd":1.9391146786688918,"volume_usd":26.433020116151617,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.007648612,"high":0.007648612,"low":0.00764161,"close":0.00764161,"volume_alpha":395.870437151,"volume_tao":3.025181876,"event_count":5,"open_usd":1.941259548604354,"high_usd":1.941259548604354,"low_usd":1.9394824027170574,"close_usd":1.9394824027170574,"volume_usd":767.8077019791085,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.007627825,"high":0.007627825,"low":0.007612104,"close":0.007612104,"volume_alpha":650.241581942,"volume_tao":4.957083514,"event_count":9,"open_usd":1.9331022377836675,"high_usd":1.9331022377836675,"low_usd":1.9291181007222906,"close_usd":1.9291181007222906,"volume_usd":1256.2623334690984,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.007615926,"high":0.00761596,"low":0.00758312,"close":0.00758312,"volume_alpha":947.503678491,"volume_tao":7.196783105,"event_count":8,"open_usd":1.9139488412818695,"high_usd":1.913957385779361,"low_usd":1.9057044064374271,"close_usd":1.9057044064374271,"volume_usd":1808.6145643709883,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.007578954,"high":0.007578954,"low":0.007578853,"close":0.007578853,"volume_alpha":5.571072908,"volume_tao":0.0422229,"event_count":2,"open_usd":1.9013017685401898,"high_usd":1.9013017685401898,"low_usd":1.9012764310755976,"close_usd":1.9012764310755976,"volume_usd":10.592289442962128,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.007578674,"high":0.007578674,"low":0.007577495,"close":0.007577495,"volume_alpha":21.176016129,"volume_tao":0.160479545,"event_count":6,"open_usd":1.8980309768136363,"high_usd":1.8980309768136363,"low_usd":1.8977357037194693,"close_usd":1.8977357037194693,"volume_usd":40.19108719479924,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.007577357,"high":0.007577357,"low":0.00757604,"close":0.00757604,"volume_alpha":38.264260622,"volume_tao":0.289916917,"event_count":11,"open_usd":1.9101136419874405,"high_usd":1.9101136419874405,"low_usd":1.9097816502828795,"close_usd":1.9097816502828795,"volume_usd":73.08277255573948,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.007574834,"high":0.007578875,"low":0.007572906,"close":0.007572906,"volume_alpha":90.84188583,"volume_tao":0.688055335,"event_count":6,"open_usd":1.908524261995847,"high_usd":1.909542415864661,"low_usd":1.9080384909839505,"close_usd":1.9080384909839505,"volume_usd":173.3596142757954,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007576515,"high":0.007576515,"low":0.007576515,"close":0.007576515,"volume_alpha":58.255844732,"volume_tao":0.441376298,"event_count":1,"open_usd":1.9203628969558661,"high_usd":1.9203628969558661,"low_usd":1.9203628969558661,"close_usd":1.9203628969558661,"volume_usd":111.87236694904395,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.007570272,"high":0.007570272,"low":0.007570272,"close":0.007570272,"volume_alpha":6.282910068,"volume_tao":0.047563339,"event_count":1,"open_usd":1.9115247452025463,"high_usd":1.9115247452025463,"low_usd":1.9115247452025463,"close_usd":1.9115247452025463,"volume_usd":12.009938277377264,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007569648,"high":0.007569648,"low":0.007568744,"close":0.007568744,"volume_alpha":42.013808089,"volume_tao":0.318000921,"event_count":6,"open_usd":1.858497797948383,"high_usd":1.858497797948383,"low_usd":1.85827584812861,"close_usd":1.85827584812861,"volume_usd":78.07549458363951,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.007566981,"high":0.007566981,"low":0.007542612,"close":0.007542612,"volume_alpha":3017.480698611,"volume_tao":22.824269367,"event_count":6,"open_usd":1.8573345640732217,"high_usd":1.8573345640732217,"low_usd":1.8513531315849014,"close_usd":1.8513531315849014,"volume_usd":5602.274459926189,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.007545316,"high":0.007545316,"low":0.007545316,"close":0.007545316,"volume_alpha":4.87547508,"volume_tao":0.036787,"event_count":1,"open_usd":1.8489489902561995,"high_usd":1.8489489902561995,"low_usd":1.8489489902561995,"close_usd":1.8489489902561995,"volume_usd":9.014504694641658,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.007540799,"high":0.007540799,"low":0.007540026,"close":0.007540026,"volume_alpha":24.703839352,"volume_tao":0.186277885,"event_count":6,"open_usd":1.852944904000109,"high_usd":1.852944904000109,"low_usd":1.852754960413124,"close_usd":1.852754960413124,"volume_usd":45.772690365923864,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.007539924,"high":0.007543719,"low":0.007539924,"close":0.007543719,"volume_alpha":0.843110776,"volume_tao":0.006358312,"event_count":2,"open_usd":1.8600593654421032,"high_usd":1.860995571866976,"low_usd":1.8600593654421032,"close_usd":1.860995571866976,"volume_usd":1.5685619356379334,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.007538292,"high":0.007538292,"low":0.007536165,"close":0.007536165,"volume_alpha":77.300102616,"volume_tao":0.58261933,"event_count":11,"open_usd":1.8528929164571557,"high_usd":1.8528929164571557,"low_usd":1.8523701052907398,"close_usd":1.8523701052907398,"volume_usd":143.20634296840902,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.007532932,"high":0.007532932,"low":0.007517084,"close":0.007517084,"volume_alpha":881.195162499,"volume_tao":6.626622796,"event_count":2,"open_usd":1.846914123031462,"high_usd":1.846914123031462,"low_usd":1.8430285317342352,"close_usd":1.8430285317342352,"volume_usd":1624.7064529368693,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.0075044,"high":0.0075044,"low":0.005050505,"close":0.007494962,"volume_alpha":258.961997784,"volume_tao":1.942158762,"event_count":5,"open_usd":1.8393480342283806,"high_usd":1.8393480342283806,"low_usd":1.2378919625300635,"close_usd":1.8370347557854607,"volume_usd":476.0281836048352,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.007493533,"high":0.007493533,"low":0.007488048,"close":0.007488048,"volume_alpha":226.635079329,"volume_tao":1.697745397,"event_count":7,"open_usd":1.845925646456691,"high_usd":1.845925646456691,"low_usd":1.844574494447243,"close_usd":1.844574494447243,"volume_usd":418.2155158956525,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.007486141,"high":0.007486141,"low":0.007485995,"close":0.007485995,"volume_alpha":0.748051174,"volume_tao":0.005599962,"event_count":2,"open_usd":1.8428196288827967,"high_usd":1.8428196288827967,"low_usd":1.842783688915086,"close_usd":1.842783688915086,"volume_usd":1.378509955208934,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.007485705,"high":0.007485705,"low":0.00748331,"close":0.00748331,"volume_alpha":51.592799399,"volume_tao":0.386145382,"event_count":13,"open_usd":1.8384146110675932,"high_usd":1.8384146110675932,"low_usd":1.837826422915174,"close_usd":1.837826422915174,"volume_usd":94.83346087844461,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.007483306,"high":0.007483306,"low":0.007482919,"close":0.007482919,"volume_alpha":23.51073698,"volume_tao":0.17592919,"event_count":3,"open_usd":1.851351361653714,"high_usd":1.851351361653714,"low_usd":1.851255618812654,"close_usd":1.851255618812654,"volume_usd":43.524445674296224,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.00747957,"high":0.00747957,"low":0.0074755,"close":0.0074755,"volume_alpha":241.447588025,"volume_tao":1.804949875,"event_count":5,"open_usd":1.8454976836731631,"high_usd":1.8454976836731631,"low_usd":1.8444934580863248,"close_usd":1.8444934580863248,"volume_usd":445.3505767655982,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.007470513,"high":0.007470513,"low":0.00746618,"close":0.00746618,"volume_alpha":141.658578092,"volume_tao":1.0579515,"event_count":4,"open_usd":1.8139391125472046,"high_usd":1.8139391125472046,"low_usd":1.8128870029832875,"close_usd":1.8128870029832875,"volume_usd":256.884581424058,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00746441,"high":0.00746441,"low":0.007462986,"close":0.007462986,"volume_alpha":45.167616878,"volume_tao":0.337119268,"event_count":9,"open_usd":1.789264395228933,"high_usd":1.789264395228933,"low_usd":1.7889230537834864,"close_usd":1.7889230537834864,"volume_usd":80.80953527178178,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.007462059,"high":0.007462059,"low":0.007462059,"close":0.007462059,"volume_alpha":0.500288872,"volume_tao":0.003733185,"event_count":1,"open_usd":1.7858678631841467,"high_usd":1.7858678631841467,"low_usd":1.7858678631841467,"close_usd":1.7858678631841467,"volume_usd":0.8934497996894837,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.007461826,"high":0.007531038,"low":0.00746065,"close":0.007526672,"volume_alpha":2623.308556413,"volume_tao":19.685662807,"event_count":9,"open_usd":1.7398493914547115,"high_usd":1.7559873255316203,"low_usd":1.7395751874080945,"close_usd":1.7549693196918845,"volume_usd":4590.04115817517,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.007512089,"high":0.007512089,"low":0.007480768,"close":0.007480768,"volume_alpha":1785.266030881,"volume_tao":13.368853089,"event_count":5,"open_usd":1.759289573924291,"high_usd":1.759289573924291,"low_usd":1.751954369463204,"close_usd":1.751954369463204,"volume_usd":3130.9112358497423,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.007473212,"high":0.007484647,"low":0.007469173,"close":0.007469173,"volume_alpha":1377.835838374,"volume_tao":10.29456845,"event_count":4,"open_usd":1.744270386267395,"high_usd":1.7469393500097548,"low_usd":1.7433276713959136,"close_usd":1.7433276713959136,"volume_usd":2402.7835536764696,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007456999,"high":0.007460813,"low":0.007433916,"close":0.007434343,"volume_alpha":694.366254702,"volume_tao":5.169990582,"event_count":7,"open_usd":1.7539624283627058,"high_usd":1.7548595201689106,"low_usd":1.7485330706902833,"close_usd":1.7486335054572604,"volume_usd":1216.0346589582537,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.007433613,"high":0.007437562,"low":0.007433613,"close":0.007437562,"volume_alpha":12.141305731,"volume_tao":0.090271838,"event_count":2,"open_usd":1.7431207244353069,"high_usd":1.7440467322515323,"low_usd":1.7431207244353069,"close_usd":1.7440467322515323,"volume_usd":21.167998878965943,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.007437152,"high":0.007437152,"low":0.007431091,"close":0.007431091,"volume_alpha":121.927370947,"volume_tao":0.906337876,"event_count":8,"open_usd":1.7455987355904947,"high_usd":1.7455987355904947,"low_usd":1.7441761380778429,"close_usd":1.7441761380778429,"volume_usd":212.7295839003122,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.007429922,"high":0.007429922,"low":0.007429922,"close":0.007429922,"volume_alpha":7.077242047,"volume_tao":0.052583358,"event_count":1,"open_usd":1.7477600551749797,"high_usd":1.7477600551749797,"low_usd":1.7477600551749797,"close_usd":1.7477600551749797,"volume_usd":12.369321330609623,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.007428214,"high":0.007428214,"low":0.00742559,"close":0.00742559,"volume_alpha":75.249177798,"volume_tao":0.558877258,"event_count":8,"open_usd":1.7421911925456322,"high_usd":1.7421911925456322,"low_usd":1.7415757673991246,"close_usd":1.7415757673991246,"volume_usd":131.07740792088825,"usd_per_tao":234.53702229710024},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.007424057,"high":0.007424057,"low":0.007424057,"close":0.007424057,"volume_alpha":0.502849868,"volume_tao":0.003733186,"event_count":1,"open_usd":1.7433877726270008,"high_usd":1.7433877726270008,"low_usd":1.7433877726270008,"close_usd":1.7433877726270008,"volume_usd":0.8766622919708593,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.007423279,"high":0.007423279,"low":0.007422742,"close":0.007422742,"volume_alpha":10.464059843,"volume_tao":0.077675241,"event_count":3,"open_usd":1.7397220832964728,"high_usd":1.7397220832964728,"low_usd":1.7395962318016378,"close_usd":1.7395962318016378,"volume_usd":18.20399477011111,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.007422633,"high":0.007425038,"low":0.007420552,"close":0.007425038,"volume_alpha":76.094212458,"volume_tao":0.564925435,"event_count":5,"open_usd":1.7410497574110293,"high_usd":1.7416138732263435,"low_usd":1.740561638903059,"close_usd":1.7416138732263435,"volume_usd":132.508678734631,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.007418284,"high":0.007418284,"low":0.007417853,"close":0.007417853,"volume_alpha":250.032735648,"volume_tao":1.854804957,"event_count":2,"open_usd":1.7343936271464715,"high_usd":1.7343936271464715,"low_usd":1.7342928594145675,"close_usd":1.7342928594145675,"volume_usd":433.6531058962538,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.007413244,"high":0.007413244,"low":0.007368176,"close":0.007368176,"volume_alpha":1381.349273941,"volume_tao":10.20747074,"event_count":25,"open_usd":1.7353028133456567,"high_usd":1.7353028133456567,"low_usd":1.72475323111258,"close_usd":1.72475323111258,"volume_usd":2389.3794258310495,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.007363867,"high":0.007363867,"low":0.007354889,"close":0.007355065,"volume_alpha":337.886571984,"volume_tao":2.486993436,"event_count":7,"open_usd":1.723707498475361,"high_usd":1.723707498475361,"low_usd":1.7216059605305134,"close_usd":1.7216471579774162,"volume_usd":582.1464774271728,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00735493,"high":0.007357427,"low":0.007353065,"close":0.007353943,"volume_alpha":146.875587772,"volume_tao":1.080244784,"event_count":7,"open_usd":1.7203773316075572,"high_usd":1.7209614000075315,"low_usd":1.719941093094961,"close_usd":1.7201464643625533,"volume_usd":252.67795056933267,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.007352973,"high":0.007352973,"low":0.007283098,"close":0.007283098,"volume_alpha":2249.196589682,"volume_tao":16.456812515,"event_count":18,"open_usd":1.7211930718131971,"high_usd":1.7211930718131971,"low_usd":1.7048366448423724,"close_usd":1.7048366448423724,"volume_usd":3852.231156696307,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.007279547,"high":0.007279547,"low":0.007279047,"close":0.007279047,"volume_alpha":15.332520303,"volume_tao":0.111606305,"event_count":2,"open_usd":1.720179257183299,"high_usd":1.720179257183299,"low_usd":1.720061105651536,"close_usd":1.720061105651536,"volume_usd":26.372911780344673,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007279589,"high":0.007279589,"low":0.007252983,"close":0.007252983,"volume_alpha":883.725875597,"volume_tao":6.419825425,"event_count":9,"open_usd":1.722620453116047,"high_usd":1.722620453116047,"low_usd":1.7163244878114663,"close_usd":1.7163244878114663,"volume_usd":1519.1685385726335,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.007249162,"high":0.007249162,"low":0.007249162,"close":0.007249162,"volume_alpha":0.514981583,"volume_tao":0.003733185,"event_count":1,"open_usd":1.713853659711057,"high_usd":1.713853659711057,"low_usd":1.713853659711057,"close_usd":1.713853659711057,"volume_usd":0.8826030891058059,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.007246862,"high":0.007246862,"low":0.007238577,"close":0.007243259,"volume_alpha":371.723945383,"volume_tao":2.692244608,"event_count":12,"open_usd":1.7145285606395355,"high_usd":1.7145285606395355,"low_usd":1.7125684199434803,"close_usd":1.7136761301111243,"volume_usd":636.955729617011,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.007208696,"high":0.007208696,"low":0.007208696,"close":0.007208696,"volume_alpha":1980.401949476,"volume_tao":14.276115373,"event_count":1,"open_usd":1.7070271124336933,"high_usd":1.7070271124336933,"low_usd":1.7070271124336933,"close_usd":1.7070271124336933,"volume_usd":3380.599764776105,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.007175013,"high":0.007175013,"low":0.007172023,"close":0.007172023,"volume_alpha":92.399115018,"volume_tao":0.6628466,"event_count":10,"open_usd":1.6982553208815243,"high_usd":1.6982553208815243,"low_usd":1.6975476171589754,"close_usd":1.6975476171589754,"volume_usd":156.88929976548158,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.007172105,"high":0.007172108,"low":0.007171378,"close":0.007171378,"volume_alpha":2.094840018,"volume_tao":0.015023458,"event_count":3,"open_usd":1.6979841588329674,"high_usd":1.6979848690780734,"low_usd":1.6978120427689287,"close_usd":1.6978120427689287,"volume_usd":3.556779173602787,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.007174944,"high":0.007175443,"low":0.007170851,"close":0.007170851,"volume_alpha":82.353709454,"volume_tao":0.590706167,"event_count":6,"open_usd":1.7029008111488313,"high_usd":1.7030192437811646,"low_usd":1.7019293787557657,"close_usd":1.7019293787557657,"volume_usd":140.19816892437308,"usd_per_tao":237.33994455550194},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.007181722,"high":0.007181722,"low":0.007181722,"close":0.007181722,"volume_alpha":556.969507802,"volume_tao":4,"event_count":1,"open_usd":1.6973071601813376,"high_usd":1.6973071601813376,"low_usd":1.6973071601813376,"close_usd":1.6973071601813376,"volume_usd":945.3482940059989,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.007185995,"high":0.007185995,"low":0.007184938,"close":0.007184938,"volume_alpha":39.758377329,"volume_tao":0.285679368,"event_count":6,"open_usd":1.6986712991038821,"high_usd":1.6986712991038821,"low_usd":1.698421438706936,"close_usd":1.698421438706936,"volume_usd":67.5307098276211,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.007183213,"high":0.007183213,"low":0.007182708,"close":0.007182708,"volume_alpha":24.276104531,"volume_tao":0.174372745,"event_count":4,"open_usd":1.69674014655225,"high_usd":1.69674014655225,"low_usd":1.6966208609659799,"close_usd":1.6966208609659799,"volume_usd":41.18842597400608,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.007182575,"high":0.007182575,"low":0.007181767,"close":0.00718182,"volume_alpha":1.559380622,"volume_tao":0.011199556,"event_count":3,"open_usd":1.6994721992389097,"high_usd":1.6994721992389097,"low_usd":1.699281018006972,"close_usd":1.699293558360057,"volume_usd":2.6499318233111837,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.00718581,"high":0.00718581,"low":0.00718581,"close":0.00718581,"volume_alpha":18.091211455,"volume_tao":0.13,"event_count":1,"open_usd":1.6976276003069486,"high_usd":1.6976276003069486,"low_usd":1.6976276003069486,"close_usd":1.6976276003069486,"volume_usd":30.71213795520663,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.00718105,"high":0.00718105,"low":0.007170198,"close":0.007170333,"volume_alpha":454.455796305,"volume_tao":3.260856005,"event_count":9,"open_usd":1.6967064143916557,"high_usd":1.6967064143916557,"low_usd":1.6941423523103476,"close_usd":1.6941742495072676,"volume_usd":770.4604897739257,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.007170305,"high":0.007170332,"low":0.007164455,"close":0.007164455,"volume_alpha":192.808887452,"volume_tao":1.381920884,"event_count":6,"open_usd":1.6975436149006646,"high_usd":1.6975500070524072,"low_usd":1.6961586486897198,"close_usd":1.6961586486897198,"volume_usd":327.1647402630825,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00716401,"high":0.00716401,"low":0.007160627,"close":0.007160627,"volume_alpha":121.433041033,"volume_tao":0.869744486,"event_count":11,"open_usd":1.6958942061431272,"high_usd":1.6958942061431272,"low_usd":1.6950933683303127,"close_usd":1.6950933683303127,"volume_usd":205.88952760148746,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.007160448,"high":0.007160448,"low":0.007160269,"close":0.007160269,"volume_alpha":11.264074737,"volume_tao":0.080654499,"event_count":2,"open_usd":1.7011608558743259,"high_usd":1.7011608558743259,"low_usd":1.7011183295137964,"close_usd":1.7011183295137964,"volume_usd":19.161688842507477,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.007160144,"high":0.007160144,"low":0.007158258,"close":0.007158258,"volume_alpha":68.174389445,"volume_tao":0.488067371,"event_count":7,"open_usd":1.7078871071326405,"high_usd":1.7078871071326405,"low_usd":1.7074372453583448,"close_usd":1.7074372453583448,"volume_usd":116.41720757892904,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.007158194,"high":0.007158194,"low":0.00715633,"close":0.00715633,"volume_alpha":33.427291616,"volume_tao":0.239262146,"event_count":4,"open_usd":1.7075874858469289,"high_usd":1.7075874858469289,"low_usd":1.7071428285669477,"close_usd":1.7071428285669477,"volume_usd":57.07599519466515,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.007157603,"high":0.007305833,"low":0.007157603,"close":0.007179693,"volume_alpha":14342.920875903,"volume_tao":103.437781115,"event_count":11,"open_usd":1.7089416134834554,"high_usd":1.7443328492598253,"low_usd":1.7089416134834554,"close_usd":1.7142157981849329,"volume_usd":24696.693649230976,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.007177788,"high":0.007180705,"low":0.007177259,"close":0.007177259,"volume_alpha":17468.904469261,"volume_tao":125.382929819,"event_count":5,"open_usd":1.7256075659166559,"high_usd":1.7263088400793614,"low_usd":1.72548038935441,"close_usd":1.72548038935441,"volume_usd":30143.23247391306,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.007177056,"high":0.007177056,"low":0.007177017,"close":0.007177017,"volume_alpha":2.969764896,"volume_tao":0.021314102,"event_count":4,"open_usd":1.70986296610946,"high_usd":1.70986296610946,"low_usd":1.7098536747432398,"close_usd":1.7098536747432398,"volume_usd":5.0778750598685,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.007177062,"high":0.007177062,"low":0.007177062,"close":0.007177062,"volume_alpha":0.52015532,"volume_tao":0.003733187,"event_count":1,"open_usd":1.7148529581832244,"high_usd":1.7148529581832244,"low_usd":1.7148529581832244,"close_usd":1.7148529581832244,"volume_usd":0.8919898936920367,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007176585,"high":0.00717999,"low":0.007174735,"close":0.007174735,"volume_alpha":188.886275446,"volume_tao":1.355392172,"event_count":4,"open_usd":1.7079952233727185,"high_usd":1.7088055981868653,"low_usd":1.7075549316234757,"close_usd":1.7075549316234757,"volume_usd":322.5772920647876,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.007172147,"high":0.007172147,"low":0.007172147,"close":0.007172147,"volume_alpha":13.360567726,"volume_tao":0.095823951,"event_count":1,"open_usd":1.7006158947174381,"high_usd":1.7006158947174381,"low_usd":1.7006158947174381,"close_usd":1.7006158947174381,"volume_usd":22.72119271470941,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.007170242,"high":0.007170242,"low":0.007170032,"close":0.007170032,"volume_alpha":14.04541671,"volume_tao":0.100706234,"event_count":3,"open_usd":1.6931134769120564,"high_usd":1.6931134769120564,"low_usd":1.693063889488068,"close_usd":1.693063889488068,"volume_usd":23.779822493363426,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.007169902,"high":0.007169902,"low":0.007169202,"close":0.007169202,"volume_alpha":19.88625256,"volume_tao":0.14257628,"event_count":6,"open_usd":1.6861341132021896,"high_usd":1.6861341132021896,"low_usd":1.6859694953483835,"close_usd":1.6859694953483835,"volume_usd":33.529430310409694,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.007169015,"high":0.007169015,"low":0.007159536,"close":0.007159536,"volume_alpha":322.928628104,"volume_tao":2.313619864,"event_count":28,"open_usd":1.6387482092232168,"high_usd":1.6387482092232168,"low_usd":1.6365814269978727,"close_usd":1.6365814269978727,"volume_usd":528.8649010991417,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.007159261,"high":0.007159261,"low":0.007135006,"close":0.007135006,"volume_alpha":1473.676504228,"volume_tao":10.516418463,"event_count":5,"open_usd":1.6414264351241707,"high_usd":1.6414264351241707,"low_usd":1.6358654144847589,"close_usd":1.6358654144847589,"volume_usd":2411.1325551612244,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.007113013,"high":0.007113013,"low":0.007111584,"close":0.007111584,"volume_alpha":60.702284149,"volume_tao":0.431724413,"event_count":4,"open_usd":1.6192590425500333,"high_usd":1.6192590425500333,"low_usd":1.6189337343899324,"close_usd":1.6189337343899324,"volume_usd":98.28094784022679,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.007116236,"high":0.007116236,"low":0.007116236,"close":0.007116236,"volume_alpha":90.649837949,"volume_tao":0.645085682,"event_count":1,"open_usd":1.6151069097612263,"high_usd":1.6151069097612263,"low_usd":1.6151069097612263,"close_usd":1.6151069097612263,"volume_usd":146.40918912557612,"usd_per_tao":226.96084134382647},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.007113461,"high":0.007113461,"low":0.007113461,"close":0.007113461,"volume_alpha":3996.611070594,"volume_tao":28.429738594,"event_count":2,"open_usd":1.6215548898964252,"high_usd":1.6215548898964252,"low_usd":1.6215548898964252,"close_usd":1.6215548898964252,"volume_usd":6480.724591809503,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.007113251,"high":0.007113251,"low":0.007113251,"close":0.007113251,"volume_alpha":16.901277102,"volume_tao":0.120223027,"event_count":1,"open_usd":1.6336376792863514,"high_usd":1.6336376792863514,"low_usd":1.6336376792863514,"close_usd":1.6336376792863514,"volume_usd":27.610563274803653,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.007113002,"high":0.007118444,"low":0.007113002,"close":0.007116775,"volume_alpha":153.49349538,"volume_tao":1.092613309,"event_count":5,"open_usd":1.6369968385811626,"high_usd":1.6382492685390846,"low_usd":1.6369968385811626,"close_usd":1.637865162401677,"volume_usd":251.45564877174266,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.007105542,"high":0.007105542,"low":0.007093795,"close":0.007093795,"volume_alpha":697.229771033,"volume_tao":4.954190642,"event_count":2,"open_usd":1.6394279844828064,"high_usd":1.6394279844828064,"low_usd":1.6367176549212163,"close_usd":1.6367176549212163,"volume_usd":1143.0568954426897,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.007092857,"high":0.007092857,"low":0.007085126,"close":0.007085126,"volume_alpha":4256.357893787,"volume_tao":30.172154006,"event_count":9,"open_usd":1.6417632807981408,"high_usd":1.6417632807981408,"low_usd":1.6399738083861282,"close_usd":1.6399738083861282,"volume_usd":6983.862010701375,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.007084148,"high":0.007084148,"low":0.007084017,"close":0.007084017,"volume_alpha":8.674021207,"volume_tao":0.061446968,"event_count":2,"open_usd":1.6330254709084318,"high_usd":1.6330254709084318,"low_usd":1.6329952730163648,"close_usd":1.6329952730163648,"volume_usd":14.164648148809896,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.007083109,"high":0.007126602,"low":0.007083109,"close":0.007126602,"volume_alpha":18891.302905823,"volume_tao":133.845716364,"event_count":5,"open_usd":1.6088847487925833,"high_usd":1.6187639168781283,"low_usd":1.6088847487925833,"close_usd":1.6187639168781283,"volume_usd":30402.23322121084,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.007126273,"high":0.007126273,"low":0.007082252,"close":0.007082252,"volume_alpha":2008.899255436,"volume_tao":14.280133621,"event_count":9,"open_usd":1.6125867794543307,"high_usd":1.6125867794543307,"low_usd":1.6026253756997513,"close_usd":1.6026253756997513,"volume_usd":3231.4162937717797,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.0070858,"high":0.007145812,"low":0.007076299,"close":0.007145812,"volume_alpha":2948.422807853,"volume_tao":20.997225387,"event_count":11,"open_usd":1.62160461443339,"high_usd":1.6353385239596787,"low_usd":1.6194302847258437,"close_usd":1.6353385239596787,"volume_usd":4805.272175034171,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.007211477,"high":0.0072835,"low":0.007184057,"close":0.007275425,"volume_alpha":13342.008361059,"volume_tao":96.337403158,"event_count":19,"open_usd":1.6441292562651548,"high_usd":1.6605496263812884,"low_usd":1.637877828962982,"close_usd":1.6587086243584934,"volume_usd":21963.759019779016,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.007275653,"high":0.007313725,"low":0.007275653,"close":0.007310016,"volume_alpha":4775.291627667,"volume_tao":34.894550005,"event_count":6,"open_usd":1.659910708551637,"high_usd":1.6685966808617483,"low_usd":1.659910708551637,"close_usd":1.6677504875622577,"volume_usd":7961.049987319361,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.007275784,"high":0.007275784,"low":0.007266303,"close":0.007266303,"volume_alpha":316.863744166,"volume_tao":2.303801494,"event_count":4,"open_usd":1.6634027280186083,"high_usd":1.6634027280186083,"low_usd":1.6612351648715515,"close_usd":1.6612351648715515,"volume_usd":526.699210687528,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.007264867,"high":0.007307429,"low":0.007262943,"close":0.007280781,"volume_alpha":30121.487269157,"volume_tao":219.253832349,"event_count":19,"open_usd":1.6627973351965026,"high_usd":1.6725390111529423,"low_usd":1.662356966216187,"close_usd":1.6664397634463683,"volume_usd":50183.25705915028,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.007261519,"high":0.007261519,"low":0.007242836,"close":0.007242836,"volume_alpha":525.967837759,"volume_tao":3.813125609,"event_count":5,"open_usd":1.6646442657792906,"high_usd":1.6646442657792906,"low_usd":1.6603613397389463,"close_usd":1.6603613397389463,"volume_usd":874.1280825290157,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.007240844,"high":0.007240844,"low":0.007239138,"close":0.007239138,"volume_alpha":9099.689051375,"volume_tao":65.889388324,"event_count":5,"open_usd":1.6533190101562307,"high_usd":1.6533190101562307,"low_usd":1.6529294751474215,"close_usd":1.6529294751474215,"volume_usd":15044.67963729576,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.007261717,"high":0.0074795,"low":0.007261717,"close":0.0074795,"volume_alpha":10835.352006788,"volume_tao":79.918567865,"event_count":6,"open_usd":1.6628408770056016,"high_usd":1.7127104153967165,"low_usd":1.6628408770056016,"close_usd":1.7127104153967165,"volume_usd":18300.336060695878,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.007500437,"high":0.007566214,"low":0.007429095,"close":0.007429095,"volume_alpha":6181.111712097,"volume_tao":46.41658988,"event_count":12,"open_usd":1.7134232379151433,"high_usd":1.728449541091924,"low_usd":1.6971256487694253,"close_usd":1.6971256487694253,"volume_usd":10603.55066313721,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.007426627,"high":0.007486945,"low":0.007426627,"close":0.007486945,"volume_alpha":2018.751484612,"volume_tao":15.068251077,"event_count":5,"open_usd":1.6979268870836608,"high_usd":1.7117172058885655,"low_usd":1.6979268870836608,"close_usd":1.7117172058885655,"volume_usd":3445.0078945617747,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.007498949,"high":0.007519972,"low":0.007498949,"close":0.007518669,"volume_alpha":844.8026219,"volume_tao":6.345104852,"event_count":9,"open_usd":1.7247573771243951,"high_usd":1.7295926646212545,"low_usd":1.7247573771243951,"close_usd":1.7292929747763985,"volume_usd":1459.3733604688862,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.007530857,"high":0.007638297,"low":0.007500918,"close":0.007509216,"volume_alpha":8063.946306818,"volume_tao":61.087851462,"event_count":18,"open_usd":1.727055276656362,"high_usd":1.751694546652321,"low_usd":1.7201893505170374,"close_usd":1.722092335089138,"volume_usd":14009.308131471247,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.007512137,"high":0.007513833,"low":0.007465785,"close":0.007488328,"volume_alpha":3782.640203202,"volume_tao":28.340411549,"event_count":28,"open_usd":1.7231641061728675,"high_usd":1.7235531414532503,"low_usd":1.712531698557122,"close_usd":1.71770270228688,"volume_usd":6500.837236515228,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.007518144,"high":0.00753815,"low":0.007518144,"close":0.00753815,"volume_alpha":1076.647578148,"volume_tao":8.101883248,"event_count":3,"open_usd":1.730206045522509,"high_usd":1.7348101741673878,"low_usd":1.730206045522509,"close_usd":1.7348101741673878,"volume_usd":1864.5462730970758,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.007526535,"high":0.007526535,"low":0.007515168,"close":0.007515168,"volume_alpha":667.731466381,"volume_tao":5.025695004,"event_count":2,"open_usd":1.7307611140727848,"high_usd":1.7307611140727848,"low_usd":1.7281472204838138,"close_usd":1.7281472204838138,"volume_usd":1155.68152996207,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.007513717,"high":0.007513717,"low":0.007513717,"close":0.007513717,"volume_alpha":17.923249946,"volume_tao":0.134670236,"event_count":1,"open_usd":1.737854518656117,"high_usd":1.737854518656117,"low_usd":1.737854518656117,"close_usd":1.737854518656117,"volume_usd":31.148002800888786,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.007512696,"high":0.007603188,"low":0.007512436,"close":0.007603188,"volume_alpha":2646.462103113,"volume_tao":20.011199542,"event_count":4,"open_usd":1.7300704901833122,"high_usd":1.750909552325274,"low_usd":1.7300106157617399,"close_usd":1.750909552325274,"volume_usd":4608.303836703097,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.007629646,"high":0.007680886,"low":0.007629646,"close":0.007680886,"volume_alpha":2752.352515289,"volume_tao":21.059831489,"event_count":9,"open_usd":1.7565672084937762,"high_usd":1.768364152121727,"low_usd":1.7565672084937762,"close_usd":1.768364152121727,"volume_usd":4848.587917444932,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.0076932,"high":0.007792947,"low":0.0076932,"close":0.007779302,"volume_alpha":7491.383936747,"volume_tao":58.019903888,"event_count":15,"open_usd":1.7532758124995294,"high_usd":1.7760080958756783,"low_usd":1.7532758124995294,"close_usd":1.772898408299435,"volume_usd":13222.702403470312,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.007754782,"high":0.007754782,"low":0.007641973,"close":0.007641973,"volume_alpha":3748.489492626,"volume_tao":28.896666602,"event_count":4,"open_usd":1.7690111045514987,"high_usd":1.7690111045514987,"low_usd":1.743277257527385,"close_usd":1.743277257527385,"volume_usd":6591.871196825445,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.007641797,"high":0.007641797,"low":0.007631274,"close":0.007631274,"volume_alpha":307.131737926,"volume_tao":2.345265997,"event_count":12,"open_usd":1.7457715868238939,"high_usd":1.7457715868238939,"low_usd":1.7433676032571823,"close_usd":1.7433676032571823,"volume_usd":535.776956795216,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.007629723,"high":0.00768785,"low":0.00762686,"close":0.00768785,"volume_alpha":2039.11926158,"volume_tao":15.626708471,"event_count":13,"open_usd":1.7439892975341449,"high_usd":1.757275869785558,"low_usd":1.7433348777919289,"close_usd":1.757275869785558,"volume_usd":3571.9268352350623,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.007683352,"high":0.007683352,"low":0.007671229,"close":0.007671229,"volume_alpha":659.045709029,"volume_tao":5.063572521,"event_count":6,"open_usd":1.7415876363425973,"high_usd":1.7415876363425973,"low_usd":1.7388397124006276,"close_usd":1.7388397124006276,"volume_usd":1147.7614585792396,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.007671062,"high":0.007671062,"low":0.007665205,"close":0.007665205,"volume_alpha":5160.017077551,"volume_tao":39.552945485,"event_count":6,"open_usd":1.7349339478517993,"high_usd":1.7349339478517993,"low_usd":1.733609293177835,"close_usd":1.733609293177835,"volume_usd":8945.534250597642,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.007668435,"high":0.007790259,"low":0.007641737,"close":0.007790259,"volume_alpha":4969.722493652,"volume_tao":38.321775528,"event_count":10,"open_usd":1.738640944520907,"high_usd":1.7662617295214076,"low_usd":1.7325877881810776,"close_usd":1.7662617295214076,"volume_usd":8688.579612361596,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.007791572,"high":0.007838341,"low":0.007788114,"close":0.007838341,"volume_alpha":1975.502976019,"volume_tao":15.459634676,"event_count":9,"open_usd":1.7610576516458643,"high_usd":1.7716284203315449,"low_usd":1.760276071579686,"close_usd":1.7716284203315449,"volume_usd":3494.1996220813376,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.00783387,"high":0.008017692,"low":0.007833376,"close":0.007875542,"volume_alpha":23770.817443766,"volume_tao":187.727019128,"event_count":20,"open_usd":1.7585354804603919,"high_usd":1.799799569485253,"low_usd":1.7584245880754854,"close_usd":1.7678899490106414,"volume_usd":42140.681907876264,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.007871102,"high":0.008445071,"low":0.007867641,"close":0.008401196,"volume_alpha":35270.799576813,"volume_tao":290.571646669,"event_count":56,"open_usd":1.7306749255361396,"high_usd":1.85687755336831,"low_usd":1.7299139309616465,"close_usd":1.8472304464755396,"volume_usd":63890.04525183196,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.008429302,"high":0.008548091,"low":0.008406315,"close":0.00846791,"volume_alpha":20301.379179014,"volume_tao":172.111031085,"event_count":30,"open_usd":1.860486120027838,"high_usd":1.8867048135462325,"low_usd":1.855412509610145,"close_usd":1.8690075430498196,"volume_usd":37987.74613097529,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.008442199,"high":0.00848606,"low":0.008405129,"close":0.008438487,"volume_alpha":10739.534016352,"volume_tao":90.621070147,"event_count":12,"open_usd":1.8659855581570495,"high_usd":1.8756801877868803,"low_usd":1.857791948335618,"close_usd":1.8651650920211673,"volume_usd":20030.04290221528,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.008436369,"high":0.008436369,"low":0.008267313,"close":0.008268352,"volume_alpha":4191.601364919,"volume_tao":35.008768062,"event_count":17,"open_usd":1.8608781044895808,"high_usd":1.8608781044895808,"low_usd":1.8235880560300373,"close_usd":1.8238172366586423,"volume_usd":7722.166959710977,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.008268303,"high":0.008268303,"low":0.008254917,"close":0.008254917,"volume_alpha":293.877532717,"volume_tao":2.428147619,"event_count":10,"open_usd":1.8225325534127037,"high_usd":1.8225325534127037,"low_usd":1.819581957533479,"close_usd":1.819581957533479,"volume_usd":535.2220498110734,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.008253924,"high":0.008253924,"low":0.008251106,"close":0.008251106,"volume_alpha":58.338055221,"volume_tao":0.481480167,"event_count":2,"open_usd":1.8229661407942028,"high_usd":1.8229661407942028,"low_usd":1.8223437557825697,"close_usd":1.8223437557825697,"volume_usd":106.33997137663714,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.008255359,"high":0.008255359,"low":0.008249531,"close":0.008249531,"volume_alpha":300.394240828,"volume_tao":2.479235326,"event_count":13,"open_usd":1.8156478919346757,"high_usd":1.8156478919346757,"low_usd":1.8143661068646142,"close_usd":1.8143661068646142,"volume_usd":545.272276258595,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.008221378,"high":0.008221378,"low":0.007946755,"close":0.007946755,"volume_alpha":9408.760844749,"volume_tao":76.047857017,"event_count":13,"open_usd":1.7972202976749025,"high_usd":1.7972202976749025,"low_usd":1.7371868057458884,"close_usd":1.7371868057458884,"volume_usd":16624.3119128729,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.007932706,"high":0.007999023,"low":0.007917324,"close":0.007934078,"volume_alpha":8124.465366503,"volume_tao":64.646554493,"event_count":17,"open_usd":1.7403822671220721,"high_usd":1.754931770256152,"low_usd":1.737007559924696,"close_usd":1.7406832746812195,"volume_usd":14183.018640821672,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.007952513,"high":0.008013807,"low":0.007952513,"close":0.008013807,"volume_alpha":2796.041798081,"volume_tao":22.312128881,"event_count":12,"open_usd":1.748914215875417,"high_usd":1.7623939735253407,"low_usd":1.748914215875417,"close_usd":1.7623939735253407,"volume_usd":4906.876529019866,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.008021418,"high":0.008043903,"low":0.008020925,"close":0.008043903,"volume_alpha":655.314603065,"volume_tao":5.26637691,"event_count":7,"open_usd":1.7648556803582496,"high_usd":1.7698027832237098,"low_usd":1.7647472115251308,"close_usd":1.7698027832237098,"volume_usd":1158.6972782768614,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.008042586,"high":0.008081689,"low":0.008019196,"close":0.008038605,"volume_alpha":10401.163398895,"volume_tao":83.648829629,"event_count":9,"open_usd":1.7745801574430387,"high_usd":1.7832081544450595,"low_usd":1.7694192017650276,"close_usd":1.7737017579323864,"volume_usd":18456.943233551592,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.008056519,"high":0.008145026,"low":0.007494647,"close":0.008142948,"volume_alpha":4857.75202726,"volume_tao":39.30794045,"event_count":16,"open_usd":1.7759261767078216,"high_usd":1.795436078952436,"low_usd":1.6520708003648654,"close_usd":1.7949780182695037,"volume_usd":8664.78443079787,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.008140421,"high":0.008140421,"low":0.008078626,"close":0.008078626,"volume_alpha":1666.157082312,"volume_tao":13.512925217,"event_count":15,"open_usd":1.7938474389183412,"high_usd":1.7938474389183412,"low_usd":1.7802301085016516,"close_usd":1.7802301085016516,"volume_usd":2977.7484841153205,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.008075876,"high":0.008184668,"low":0.008075876,"close":0.008184668,"volume_alpha":4041.469009321,"volume_tao":32.900378729,"event_count":18,"open_usd":1.7610829582647514,"high_usd":1.7848069155414037,"low_usd":1.7610829582647514,"close_usd":1.7848069155414037,"volume_usd":7174.4905815911525,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.008176123,"high":0.008176123,"low":0.007763975,"close":0.007763975,"volume_alpha":1047.91210955,"volume_tao":8.559167807,"event_count":12,"open_usd":1.7700909146963681,"high_usd":1.7700909146963681,"low_usd":1.6808628746692944,"close_usd":1.6808628746692944,"volume_usd":1853.018254805161,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.008146184,"high":0.008146184,"low":0.007668406,"close":0.007721011,"volume_alpha":19503.141585637,"volume_tao":153.442959222,"event_count":24,"open_usd":1.76001893286139,"high_usd":1.76001893286139,"low_usd":1.6567928916002732,"close_usd":1.6681584335476651,"volume_usd":33152.02717554603,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.007720974,"high":0.007723462,"low":0.007701706,"close":0.007723462,"volume_alpha":1217.136296537,"volume_tao":9.389907642,"event_count":11,"open_usd":1.6739176760088332,"high_usd":1.6744570777964716,"low_usd":1.6697403473736974,"close_usd":1.6744570777964716,"volume_usd":2035.7447619994864,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.007728635,"high":0.007844391,"low":0.007728635,"close":0.007825396,"volume_alpha":6517.238212489,"volume_tao":50.856622295,"event_count":9,"open_usd":1.673303853596509,"high_usd":1.6983658420170924,"low_usd":1.673303853596509,"close_usd":1.694253290874612,"volume_usd":11010.816537089102,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.007782823,"high":0.007782823,"low":0.007722762,"close":0.007723026,"volume_alpha":2828.891857903,"volume_tao":21.942035242,"event_count":7,"open_usd":1.699011849092379,"high_usd":1.699011849092379,"low_usd":1.6859003661936496,"close_usd":1.6859579981259394,"volume_usd":4790.007156704009,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.007722794,"high":0.007941444,"low":0.007722794,"close":0.007805516,"volume_alpha":12683.070679026,"volume_tao":99.330958734,"event_count":21,"open_usd":1.6819993149985253,"high_usd":1.7296205710134378,"low_usd":1.6819993149985253,"close_usd":1.700015896476072,"volume_usd":21633.958454509444,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00780545,"high":0.00780545,"low":0.007755346,"close":0.007762423,"volume_alpha":3015.243624451,"volume_tao":23.442529928,"event_count":4,"open_usd":1.6960242365722749,"high_usd":1.6960242365722749,"low_usd":1.6851372795935975,"close_usd":1.6866750209822712,"volume_usd":5093.761272503047,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.007778865,"high":0.007838949,"low":0.00777744,"close":0.007804175,"volume_alpha":8469.370644716,"volume_tao":66.108735068,"event_count":9,"open_usd":1.687693729443116,"high_usd":1.7007294859499917,"low_usd":1.6873845630590154,"close_usd":1.693184958342474,"volume_usd":14342.87619539352,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.007815756,"high":0.007867013,"low":0.007159905,"close":0.007867013,"volume_alpha":3627.259912358,"volume_tao":28.41979169,"event_count":5,"open_usd":1.7004191964274589,"high_usd":1.7115708222908155,"low_usd":1.5577302959044457,"close_usd":1.7115708222908155,"volume_usd":6183.094680558806,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.007885315,"high":0.007885315,"low":0.007834293,"close":0.007834293,"volume_alpha":1370.524719461,"volume_tao":10.772853477,"event_count":17,"open_usd":1.716852325991914,"high_usd":1.716852325991914,"low_usd":1.7057434179296795,"close_usd":1.7057434179296795,"volume_usd":2345.549740188886,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.007839272,"high":0.007843454,"low":0.007839272,"close":0.007843454,"volume_alpha":318.894950393,"volume_tao":2.499972471,"event_count":2,"open_usd":1.7045561127699789,"high_usd":1.7054654387461161,"low_usd":1.7045561127699789,"close_usd":1.7054654387461161,"volume_usd":543.5891696575549,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.007841088,"high":0.007841088,"low":0.00783755,"close":0.00783755,"volume_alpha":135.268101634,"volume_tao":1.060576008,"event_count":2,"open_usd":1.7066725084465715,"high_usd":1.7066725084465715,"low_usd":1.7059024358067947,"close_usd":1.7059024358067947,"volume_usd":230.8424438000965,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.007837127,"high":0.007837127,"low":0.007837127,"close":0.007837127,"volume_alpha":2.913614014,"volume_tao":0.022834363,"event_count":1,"open_usd":1.7045547340165255,"high_usd":1.7045547340165255,"low_usd":1.7045547340165255,"close_usd":1.7045547340165255,"volume_usd":4.966414548328972,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.007836015,"high":0.007836015,"low":0.007835594,"close":0.007835594,"volume_alpha":5.567258659,"volume_tao":0.043624525,"event_count":5,"open_usd":1.6960593353135403,"high_usd":1.6960593353135403,"low_usd":1.6959682123409365,"close_usd":1.6959682123409365,"volume_usd":9.44227172547129,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.007834673,"high":0.007834673,"low":0.007834042,"close":0.007834042,"volume_alpha":20.988019853,"volume_tao":0.164428355,"event_count":6,"open_usd":1.7036562178477228,"high_usd":1.7036562178477228,"low_usd":1.7035190063682568,"close_usd":1.7035190063682568,"volume_usd":35.75508376497943,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.007832548,"high":0.007832548,"low":0.007830773,"close":0.007830773,"volume_alpha":34.057779714,"volume_tao":0.266715374,"event_count":3,"open_usd":1.695298264377785,"high_usd":1.695298264377785,"low_usd":1.694914078488433,"close_usd":1.694914078488433,"volume_usd":57.728610233230846,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.007794639,"high":0.007794639,"low":0.007794639,"close":0.007794639,"volume_alpha":1923.530167018,"volume_tao":14.993223562,"event_count":1,"open_usd":1.6891078586839747,"high_usd":1.6891078586839747,"low_usd":1.6891078586839747,"close_usd":1.6891078586839747,"volume_usd":3249.0499875080727,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.007787041,"high":0.007948964,"low":0.007782086,"close":0.007832088,"volume_alpha":27524.811057593,"volume_tao":215.928565111,"event_count":20,"open_usd":1.6933088241325456,"high_usd":1.7285193289610181,"low_usd":1.6922313487187681,"close_usd":1.7031043912293027,"volume_usd":46954.131188565116,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.007921878,"high":0.00796169,"low":0.007839486,"close":0.007875754,"volume_alpha":11074.028994918,"volume_tao":87.554628581,"event_count":13,"open_usd":1.7202626603494608,"high_usd":1.7289079710994917,"low_usd":1.7023709582667585,"close_usd":1.7102466774037555,"volume_usd":19012.78437873696,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.007858459,"high":0.007858459,"low":0.007858291,"close":0.007858291,"volume_alpha":9.258913301,"volume_tao":0.072760216,"event_count":2,"open_usd":1.714132642751013,"high_usd":1.714132642751013,"low_usd":1.7140959976168992,"close_usd":1.7140959976168992,"volume_usd":15.87088019918594,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.007858167,"high":0.007858167,"low":0.007855931,"close":0.007855931,"volume_alpha":35.738533301,"volume_tao":0.280787566,"event_count":11,"open_usd":1.7252972630107135,"high_usd":1.7252972630107135,"low_usd":1.7248063387684456,"close_usd":1.7248063387684456,"volume_usd":61.64822141184326,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.007842436,"high":0.007842436,"low":0.007826264,"close":0.007826264,"volume_alpha":794.490381363,"volume_tao":6.230010256,"event_count":4,"open_usd":1.720698672406053,"high_usd":1.720698672406053,"low_usd":1.7171503949409705,"close_usd":1.7171503949409705,"volume_usd":1366.918439190998,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.007805954,"high":0.007869492,"low":0.00779119,"close":0.00786948,"volume_alpha":3464.924013718,"volume_tao":27.106223304,"event_count":10,"open_usd":1.7228908256010003,"high_usd":1.7369146127354156,"low_usd":1.7196321899301812,"close_usd":1.7369119641558943,"volume_usd":5982.7489948254415,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.007873473,"high":0.007923695,"low":0.007869745,"close":0.007918971,"volume_alpha":2954.385634998,"volume_tao":23.368129509,"event_count":15,"open_usd":1.7310879012067302,"high_usd":1.7421298767840139,"low_usd":1.7302682507556901,"close_usd":1.741091242467836,"volume_usd":5137.794498928473,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.007923565,"high":0.007923565,"low":0.007904293,"close":0.007904293,"volume_alpha":470.508880513,"volume_tao":3.723171779,"event_count":5,"open_usd":1.743582849129763,"high_usd":1.743582849129763,"low_usd":1.7393420397632178,"close_usd":1.7393420397632178,"volume_usd":819.2850640120132,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.007902686,"high":0.007902686,"low":0.007902279,"close":0.007902279,"volume_alpha":15.569923462,"volume_tao":0.123043973,"event_count":3,"open_usd":1.7476774915484274,"high_usd":1.7476774915484274,"low_usd":1.747587483576573,"close_usd":1.747587483576573,"volume_usd":27.211151003948835,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.007901135,"high":0.007969072,"low":0.007900969,"close":0.007956738,"volume_alpha":3472.348917555,"volume_tao":27.599247063,"event_count":11,"open_usd":1.7598700369955136,"high_usd":1.7750020769750057,"low_usd":1.759833062760022,"close_usd":1.7722548467307049,"volume_usd":6147.355784935978,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.007921657,"high":0.007921657,"low":0.00781712,"close":0.007847172,"volume_alpha":6736.714704832,"volume_tao":52.915571166,"event_count":10,"open_usd":1.767252391804167,"high_usd":1.767252391804167,"low_usd":1.7439311014122665,"close_usd":1.7506354397695694,"volume_usd":11805.00111363028,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.007844396,"high":0.007844396,"low":0.007844396,"close":0.007844396,"volume_alpha":5.690891073,"volume_tao":0.044641602,"event_count":1,"open_usd":1.7889806929064602,"high_usd":1.7889806929064602,"low_usd":1.7889806929064602,"close_usd":1.7889806929064602,"volume_usd":10.180893988321653,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.007855726,"high":0.007863684,"low":0.007819852,"close":0.007826043,"volume_alpha":2482.628605112,"volume_tao":19.452104774,"event_count":11,"open_usd":1.8112628226872942,"high_usd":1.813097666410579,"low_usd":1.8029915002785082,"close_usd":1.80441893399186,"volume_usd":4484.992755623634,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.007811739,"high":0.007811739,"low":0.007798865,"close":0.007798865,"volume_alpha":732.67809665,"volume_tao":5.723037543,"event_count":3,"open_usd":1.7867812479000647,"high_usd":1.7867812479000647,"low_usd":1.7838365742767568,"close_usd":1.7838365742767568,"volume_usd":1309.0319790331525,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.0077972,"high":0.007797345,"low":0.007792482,"close":0.0077944,"volume_alpha":249.41209183,"volume_tao":1.944289254,"event_count":21,"open_usd":1.7820608140695453,"high_usd":1.7820939540195324,"low_usd":1.780982508662376,"close_usd":1.7814208702077239,"volume_usd":444.3699906081554,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.007793876,"high":0.007916424,"low":0.007791503,"close":0.007916424,"volume_alpha":11014.726563905,"volume_tao":86.655428384,"event_count":12,"open_usd":1.790052502611753,"high_usd":1.8181986206780485,"low_usd":1.789507485653734,"close_usd":1.8181986206780485,"volume_usd":19902.519162952136,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.007909421,"high":0.007951811,"low":0.007901846,"close":0.007902432,"volume_alpha":5360.819960326,"volume_tao":42.493659142,"event_count":20,"open_usd":1.8190455258631113,"high_usd":1.8287945757418997,"low_usd":1.8173033920383457,"close_usd":1.8174381630510599,"volume_usd":9772.889891663019,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.00790038,"high":0.00790038,"low":0.00790038,"close":0.00790038,"volume_alpha":13.505664986,"volume_tao":0.106699885,"event_count":1,"open_usd":1.809540043482687,"high_usd":1.809540043482687,"low_usd":1.809540043482687,"close_usd":1.809540043482687,"volume_usd":24.439041481865136,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.007898625,"high":0.007898625,"low":0.007898625,"close":0.007898625,"volume_alpha":14.833422015,"volume_tao":0.11716364,"event_count":1,"open_usd":1.8044870747676094,"high_usd":1.8044870747676094,"low_usd":1.8044870747676094,"close_usd":1.8044870747676094,"volume_usd":26.76671876595297,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.007898164,"high":0.007898164,"low":0.007896199,"close":0.007896199,"volume_alpha":31.697685193,"volume_tao":0.250333437,"event_count":9,"open_usd":1.793738804029578,"high_usd":1.793738804029578,"low_usd":1.7932925361691086,"close_usd":1.7932925361691086,"volume_usd":56.85280780355963,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.007895506,"high":0.007895755,"low":0.007891286,"close":0.007895755,"volume_alpha":165.027420669,"volume_tao":1.302714454,"event_count":10,"open_usd":1.8000426078566383,"high_usd":1.8000993756697914,"low_usd":1.7990805188144472,"close_usd":1.8000993756697914,"volume_usd":296.9969908287951,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.007888126,"high":0.007888126,"low":0.007888126,"close":0.007888126,"volume_alpha":64.153735769,"volume_tao":0.50605276,"event_count":1,"open_usd":1.792966637610369,"high_usd":1.792966637610369,"low_usd":1.792966637610369,"close_usd":1.792966637610369,"volume_usd":115.02550993108464,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.007883706,"high":0.007883706,"low":0.007832912,"close":0.007832912,"volume_alpha":1453.654157061,"volume_tao":11.423644661,"event_count":23,"open_usd":1.7944979554218397,"high_usd":1.7944979554218397,"low_usd":1.7829361684719331,"close_usd":1.7829361684719331,"volume_usd":2600.262742881345,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.007829402,"high":0.007829402,"low":0.007826428,"close":0.007826428,"volume_alpha":101.39366919,"volume_tao":0.793590599,"event_count":2,"open_usd":1.7830770485287029,"high_usd":1.7830770485287029,"low_usd":1.7823997463359782,"close_usd":1.7823997463359782,"volume_usd":180.7332390143009,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.007823392,"high":0.007823392,"low":0.00782261,"close":0.00782261,"volume_alpha":27.6485117,"volume_tao":0.216293979,"event_count":6,"open_usd":1.7830393554200357,"high_usd":1.7830393554200357,"low_usd":1.7828611287920029,"close_usd":1.7828611287920029,"volume_usd":49.295839566443135,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.007820756,"high":0.007820756,"low":0.007820709,"close":0.007820709,"volume_alpha":1.432034771,"volume_tao":0.011199558,"event_count":3,"open_usd":1.7811300949113684,"high_usd":1.7811300949113684,"low_usd":1.7811193909443275,"close_usd":1.7811193909443275,"volume_usd":2.550631908667829,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.007820701,"high":0.007835891,"low":0.007816458,"close":0.007834954,"volume_alpha":1091.415959551,"volume_tao":8.541152664,"event_count":12,"open_usd":1.779575570855459,"high_usd":1.7830320069116763,"low_usd":1.7786100897371886,"close_usd":1.7828187955499466,"volume_usd":1943.512049342051,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.007873759,"high":0.007915244,"low":0.007873759,"close":0.00791178,"volume_alpha":2152.005926219,"volume_tao":16.954053601,"event_count":5,"open_usd":1.8054767918325223,"high_usd":1.8149894280091152,"low_usd":1.8054767918325223,"close_usd":1.8141951223151123,"volume_usd":3887.615852109533,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.007916454,"high":0.007919582,"low":0.007890499,"close":0.007890499,"volume_alpha":1466.07603504,"volume_tao":11.572995014,"event_count":6,"open_usd":1.812599701558485,"high_usd":1.8133159075601208,"low_usd":1.8066568860941434,"close_usd":1.8066568860941434,"volume_usd":2649.823684760151,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.00786673,"high":0.00786673,"low":0.00785692,"close":0.00785692,"volume_alpha":288.474472127,"volume_tao":2.267704108,"event_count":14,"open_usd":1.803468918592561,"high_usd":1.803468918592561,"low_usd":1.8012199498226409,"close_usd":1.8012199498226409,"volume_usd":519.8772393793441,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.007881715,"high":0.007889645,"low":0.007881715,"close":0.007889645,"volume_alpha":1270.691692762,"volume_tao":10.015244987,"event_count":2,"open_usd":1.8052677754044741,"high_usd":1.8070841026199294,"low_usd":1.8052677754044741,"close_usd":1.8070841026199294,"volume_usd":2293.942249600792,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.007888001,"high":0.00788836,"low":0.007887931,"close":0.007888283,"volume_alpha":4.894926691,"volume_tao":0.038612458,"event_count":4,"open_usd":1.7569081903906905,"high_usd":1.7569881510854661,"low_usd":1.756892599168868,"close_usd":1.756971000741461,"volume_usd":8.600219968445305,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.007867919,"high":0.007867919,"low":0.007848867,"close":0.007852965,"volume_alpha":1063.237934064,"volume_tao":8.365323813,"event_count":3,"open_usd":1.7535407744622196,"high_usd":1.7535407744622196,"low_usd":1.749294612442116,"close_usd":1.750207942903925,"volume_usd":1864.3985020276987,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.007845184,"high":0.007845184,"low":0.007839669,"close":0.007839669,"volume_alpha":1504.686659322,"volume_tao":11.799622181,"event_count":5,"open_usd":1.7408420496776915,"high_usd":1.7408420496776915,"low_usd":1.7396182741863875,"close_usd":1.7396182741863875,"volume_usd":2618.329724706826,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.007839405,"high":0.007839405,"low":0.00783863,"close":0.00783863,"volume_alpha":4109.574080648,"volume_tao":32.216604929,"event_count":6,"open_usd":1.7474655727916295,"high_usd":1.7474655727916295,"low_usd":1.7472928191427344,"close_usd":1.7472928191427344,"volume_usd":7181.33684707661,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.007836892,"high":0.007836892,"low":0.007812632,"close":0.007812632,"volume_alpha":1277.405285559,"volume_tao":9.980098251,"event_count":3,"open_usd":1.7521383479932233,"high_usd":1.7521383479932233,"low_usd":1.7467144023369203,"close_usd":1.7467144023369203,"volume_usd":2231.3071128602,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.007798426,"high":0.00786839,"low":0.007798426,"close":0.007798855,"volume_alpha":4133.373220162,"volume_tao":32.377581659,"event_count":5,"open_usd":1.7332103131947538,"high_usd":1.748759903118715,"low_usd":1.7332103131947538,"close_usd":1.7333056590022746,"volume_usd":7195.959601037967,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00782556,"high":0.007847265,"low":0.00782556,"close":0.007841188,"volume_alpha":1314.779257655,"volume_tao":10.289513481,"event_count":10,"open_usd":1.7423303457792945,"high_usd":1.747162879189701,"low_usd":1.7423303457792945,"close_usd":1.7458098588932236,"volume_usd":2290.919957325922,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.007856657,"high":0.007879743,"low":0.007796656,"close":0.007796656,"volume_alpha":8106.195371924,"volume_tao":63.617386327,"event_count":10,"open_usd":1.752382766605055,"high_usd":1.757531967919284,"low_usd":1.7389998839898322,"close_usd":1.7389998839898322,"volume_usd":14189.497066741093,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.007762647,"high":0.007829436,"low":0.007762647,"close":0.007829436,"volume_alpha":3634.336555806,"volume_tao":28.317497283,"event_count":4,"open_usd":1.7294179411926471,"high_usd":1.7442976716343785,"low_usd":1.7294179411926471,"close_usd":1.7442976716343785,"volume_usd":6308.774294502151,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.007857188,"high":0.008422581,"low":0.007111111,"close":0.008321554,"volume_alpha":46030.143209516,"volume_tao":375.324214326,"event_count":47,"open_usd":1.750452456540147,"high_usd":1.8764127321197315,"low_usd":1.58423875293294,"close_usd":1.8539055755737914,"volume_usd":83616.07141969206,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.008326756,"high":0.008371774,"low":0.008326756,"close":0.008356821,"volume_alpha":1794.462557163,"volume_tao":14.990924224,"event_count":20,"open_usd":1.8549099058027265,"high_usd":1.8649383411429032,"low_usd":1.8549099058027265,"close_usd":1.8616073359085157,"volume_usd":3339.4534246272683,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.00835431,"high":0.00835431,"low":0.008349889,"close":0.008349889,"volume_alpha":222.571541369,"volume_tao":1.858542139,"event_count":2,"open_usd":1.8676913908931299,"high_usd":1.8676913908931299,"low_usd":1.8667030311555644,"close_usd":1.8667030311555644,"volume_usd":415.496091553031,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.008342435,"high":0.008356496,"low":0.008338431,"close":0.008356496,"volume_alpha":648.002841729,"volume_tao":5.41128201,"event_count":11,"open_usd":1.911783119871039,"high_usd":1.915005390400987,"low_usd":1.9108655484890669,"close_usd":1.915005390400987,"volume_usd":1240.0693087305835,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.008387195,"high":0.0084206,"low":0.008360044,"close":0.008360044,"volume_alpha":3587.497127655,"volume_tao":30.103040362,"event_count":8,"open_usd":1.9169476753823582,"high_usd":1.9245826042347516,"low_usd":1.9107421386881112,"close_usd":1.9107421386881112,"volume_usd":6880.244616212834,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.008369675,"high":0.008390422,"low":0.008369675,"close":0.008390422,"volume_alpha":1128.276875483,"volume_tao":9.44344493,"event_count":2,"open_usd":1.9063027781560538,"high_usd":1.911028178334484,"low_usd":1.9063027781560538,"close_usd":1.911028178334484,"volume_usd":2150.867901731274,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.008401554,"high":0.008435444,"low":0.008380981,"close":0.008380981,"volume_alpha":3516.210090451,"volume_tao":29.612024936,"event_count":7,"open_usd":1.9115050986912954,"high_usd":1.9192156850655124,"low_usd":1.9068243700552148,"close_usd":1.9068243700552148,"volume_usd":6737.269872661389,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.008082372,"high":0.008082372,"low":0.007800201,"close":0.007854743,"volume_alpha":28878.819669548,"volume_tao":230.921666101,"event_count":20,"open_usd":1.839679946119741,"high_usd":1.839679946119741,"low_usd":1.7754532153930986,"close_usd":1.7878678658968448,"volume_usd":52561.54483492822,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.007853017,"high":0.007858004,"low":0.0078518,"close":0.007858004,"volume_alpha":163.095491557,"volume_tao":1.281404406,"event_count":8,"open_usd":1.8210719777336335,"high_usd":1.822228435939818,"low_usd":1.820789762045459,"close_usd":1.822228435939818,"volume_usd":297.1507200240381,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.00785611,"high":0.007884947,"low":0.007825716,"close":0.007838364,"volume_alpha":4445.018836953,"volume_tao":34.917957348,"event_count":19,"open_usd":1.8448918652804225,"high_usd":1.851663810520381,"low_usd":1.8377542814948935,"close_usd":1.840724478235019,"volume_usd":8199.968618506355,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.007838234,"high":0.007929045,"low":0.007798423,"close":0.007808663,"volume_alpha":6993.344152594,"volume_tao":55.067388125,"event_count":22,"open_usd":1.8390230049332423,"high_usd":1.86032927342446,"low_usd":1.8296824640857252,"close_usd":1.8320849944988922,"volume_usd":12920.026830464956,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.007804499,"high":0.007831931,"low":0.007775573,"close":0.007815799,"volume_alpha":3505.259342197,"volume_tao":27.372099704,"event_count":11,"open_usd":1.8333385726776503,"high_usd":1.8397825665490948,"low_usd":1.8265436263840735,"close_usd":1.835993032095386,"volume_usd":6429.922817918446,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.007821497,"high":0.007829053,"low":0.007821497,"close":0.007824189,"volume_alpha":776.15677139,"volume_tao":6.071324406,"event_count":8,"open_usd":1.8374377103119341,"high_usd":1.8392127770720592,"low_usd":1.8374377103119341,"close_usd":1.838070118956489,"volume_usd":1426.2845610145478,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.007822528,"high":0.007822528,"low":0.007822155,"close":0.007822155,"volume_alpha":20.76466294,"volume_tao":0.162424545,"event_count":2,"open_usd":1.839401694999637,"high_usd":1.839401694999637,"low_usd":1.839313987185458,"close_usd":1.839313987185458,"volume_usd":38.192766249292404,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.007819361,"high":0.007821685,"low":0.007801711,"close":0.007821685,"volume_alpha":1387.492333596,"volume_tao":10.847095727,"event_count":5,"open_usd":1.8433267080341127,"high_usd":1.8438745649842485,"low_usd":1.8391659183740878,"close_usd":1.8438745649842485,"volume_usd":2557.0812318528074,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.007833752,"high":0.00786188,"low":0.007833752,"close":0.00786188,"volume_alpha":2172.233691171,"volume_tao":17.076060396,"event_count":3,"open_usd":1.8417553330753407,"high_usd":1.848368370354124,"low_usd":1.8417553330753407,"close_usd":1.848368370354124,"volume_usd":4014.6695098657215,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.00785191,"high":0.00785191,"low":0.007825894,"close":0.007825894,"volume_alpha":769.638629325,"volume_tao":6.034596425,"event_count":3,"open_usd":1.8496196729727188,"high_usd":1.8496196729727188,"low_usd":1.8434912653098623,"close_usd":1.8434912653098623,"volume_usd":1421.5277895608633,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.007831621,"high":0.007831621,"low":0.007831621,"close":0.007831621,"volume_alpha":127.68749253,"volume_tao":1,"event_count":1,"open_usd":1.8458270917274495,"high_usd":1.8458270917274495,"low_usd":1.8458270917274495,"close_usd":1.8458270917274495,"volume_usd":235.68902168879845,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.007827918,"high":0.007827918,"low":0.007780169,"close":0.007780169,"volume_alpha":1319.000792777,"volume_tao":10.293294276,"event_count":5,"open_usd":1.8537454967561282,"high_usd":1.8537454967561282,"low_usd":1.8424379570342495,"close_usd":1.8424379570342495,"volume_usd":2437.576365889452,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.007779339,"high":0.007779339,"low":0.007779006,"close":0.007779006,"volume_alpha":19.368928665,"volume_tao":0.150671218,"event_count":3,"open_usd":1.846016686802375,"high_usd":1.846016686802375,"low_usd":1.8459376667780896,"close_usd":1.8459376667780896,"volume_usd":35.75388380026097,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.007757024,"high":0.007757024,"low":0.007643575,"close":0.007643575,"volume_alpha":5063.119655157,"volume_tao":39.032008752,"event_count":7,"open_usd":1.831961050518774,"high_usd":1.831961050518774,"low_usd":1.8051680240668375,"close_usd":1.8051680240668375,"volume_usd":9218.11248194822,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00764356,"high":0.00764356,"low":0.007640993,"close":0.007640993,"volume_alpha":33.059320695,"volume_tao":0.252638978,"event_count":4,"open_usd":1.7999635920249633,"high_usd":1.7999635920249633,"low_usd":1.7993590953583931,"close_usd":1.7993590953583931,"volume_usd":59.49334633683725,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.007640551,"high":0.007793793,"low":0.007635518,"close":0.007793793,"volume_alpha":6611.817454024,"volume_tao":51.173333199,"event_count":8,"open_usd":1.7962809578589467,"high_usd":1.8323078997044002,"low_usd":1.7950977078471473,"close_usd":1.8323078997044002,"volume_usd":12030.766364302099,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.007797505,"high":0.007970233,"low":0.007797505,"close":0.007814829,"volume_alpha":14112.753922853,"volume_tao":111.212627945,"event_count":19,"open_usd":1.8417729215100955,"high_usd":1.8825713247412055,"low_usd":1.8417729215100955,"close_usd":1.8458648552879184,"volume_usd":26268.454676089073,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.007813756,"high":0.007813756,"low":0.007813745,"close":0.007813745,"volume_alpha":0.597233831,"volume_tao":0.004666636,"event_count":2,"open_usd":1.839282805799794,"high_usd":1.839282805799794,"low_usd":1.8392802165058793,"close_usd":1.8392802165058793,"volume_usd":1.0984811089220508,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.007812572,"high":0.007812572,"low":0.007812572,"close":0.007812572,"volume_alpha":22.472277086,"volume_tao":0.175566272,"event_count":1,"open_usd":1.8387464334221164,"high_usd":1.8387464334221164,"low_usd":1.8387464334221164,"close_usd":1.8387464334221164,"volume_usd":41.32081681541202,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.007811636,"high":0.007811636,"low":0.007791555,"close":0.007791555,"volume_alpha":529.307260866,"volume_tao":4.129116839,"event_count":10,"open_usd":1.8482001399574601,"high_usd":1.8482001399574601,"low_usd":1.8434490600286864,"close_usd":1.8434490600286864,"volume_usd":976.9316337500243,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.00779122,"high":0.00779122,"low":0.007789049,"close":0.007789049,"volume_alpha":122.32273623,"volume_tao":0.95277943,"event_count":3,"open_usd":1.8534254051132448,"high_usd":1.8534254051132448,"low_usd":1.8529089537032604,"close_usd":1.8529089537032604,"volume_usd":226.6532842136811,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.007785105,"high":0.007821285,"low":0.007782962,"close":0.007821285,"volume_alpha":1299.440926901,"volume_tao":10.147873446,"event_count":5,"open_usd":1.850413174112191,"high_usd":1.8590126661729123,"low_usd":1.8499038122690146,"close_usd":1.8590126661729123,"volume_usd":2412.0109765637944,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.007828503,"high":0.008071437,"low":0.007828503,"close":0.008029028,"volume_alpha":8413.08871826,"volume_tao":67.103593045,"event_count":23,"open_usd":1.866176341552004,"high_usd":1.9240875007300224,"low_usd":1.866176341552004,"close_usd":1.9139779469023137,"volume_usd":15996.307055603425,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.008030729,"high":0.008030729,"low":0.008027198,"close":0.008027198,"volume_alpha":116.636400626,"volume_tao":0.936582829,"event_count":6,"open_usd":1.9096957256245428,"high_usd":1.9096957256245428,"low_usd":1.908856058938345,"close_usd":1.908856058938345,"volume_usd":222.71804032169956,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.008014264,"high":0.008014264,"low":0.008001293,"close":0.008001293,"volume_alpha":655.523468277,"volume_tao":5.253350389,"event_count":2,"open_usd":1.9118595617706928,"high_usd":1.9118595617706928,"low_usd":1.9087652376536275,"close_usd":1.9087652376536275,"volume_usd":1253.2240231344313,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.008001011,"high":0.008050067,"low":0.008000959,"close":0.008050067,"volume_alpha":1367.236469556,"volume_tao":10.978128409,"event_count":11,"open_usd":1.904824630523342,"high_usd":1.9165035392356222,"low_usd":1.90481225072774,"close_usd":1.9165035392356222,"volume_usd":2613.5958806344884,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.008054212,"high":0.008054212,"low":0.008048478,"close":0.008048478,"volume_alpha":11.428243533,"volume_tao":0.09201069,"event_count":3,"open_usd":1.9084303944813432,"high_usd":1.9084303944813432,"low_usd":1.9070717339591274,"close_usd":1.9070717339591274,"volume_usd":21.80176004967346,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.008053962,"high":0.008070786,"low":0.008053962,"close":0.008070786,"volume_alpha":513.136452104,"volume_tao":4.136832214,"event_count":6,"open_usd":1.9080169800364066,"high_usd":1.9120026553688867,"low_usd":1.9080169800364066,"close_usd":1.9120026553688867,"volume_usd":980.032697928498,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.008064643,"high":0.008064643,"low":0.007933339,"close":0.0079726,"volume_alpha":6247.46395673,"volume_tao":49.843672648,"event_count":37,"open_usd":1.9123139076302549,"high_usd":1.9123139076302549,"low_usd":1.881178683748989,"close_usd":1.890488377473494,"volume_usd":11819.090865167887,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.007979753,"high":0.007982617,"low":0.007977397,"close":0.007977397,"volume_alpha":135.55578947,"volume_tao":1.08155136,"event_count":3,"open_usd":1.894880181010991,"high_usd":1.895560269334328,"low_usd":1.894320722879084,"close_usd":1.894320722879084,"volume_usd":256.8262747994184,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.007973661,"high":0.007973661,"low":0.007971668,"close":0.007971668,"volume_alpha":74.968387262,"volume_tao":0.597749266,"event_count":4,"open_usd":1.9007764179590694,"high_usd":1.9007764179590694,"low_usd":1.9003013228426613,"close_usd":1.9003013228426613,"volume_usd":142.49260266584483,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.007970282,"high":0.007970282,"low":0.007967456,"close":0.007967456,"volume_alpha":64.949164703,"volume_tao":0.517571393,"event_count":18,"open_usd":1.9389057020839906,"high_usd":1.9389057020839906,"low_usd":1.938218229857275,"close_usd":1.938218229857275,"volume_usd":125.9079823177215,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.007955853,"high":0.008375662,"low":0.007944234,"close":0.008375662,"volume_alpha":25160.894036025,"volume_tao":206.929672697,"event_count":25,"open_usd":1.9326801593371266,"high_usd":2.034662501772458,"low_usd":1.9298576070889466,"close_usd":2.034662501772458,"volume_usd":50268.509586541804,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.00840563,"high":0.008488323,"low":0.008367159,"close":0.008425461,"volume_alpha":9455.630901861,"volume_tao":79.72086718,"event_count":25,"open_usd":2.035173111990896,"high_usd":2.055194760594256,"low_usd":2.0258585044253237,"close_usd":2.0399745983737,"volume_usd":19302.035106153075,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.008415369,"high":0.008559812,"low":0.008396595,"close":0.008523352,"volume_alpha":12873.63452242,"volume_tao":109.501445097,"event_count":17,"open_usd":2.042272951519754,"high_usd":2.077326914327133,"low_usd":2.0377168075893057,"close_usd":2.0684786663403347,"volume_usd":26574.21670682872,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.008558062,"high":0.008940307,"low":0.008557805,"close":0.008851248,"volume_alpha":15939.251375862,"volume_tao":139.773841055,"event_count":19,"open_usd":2.121628920008444,"high_usd":2.2163912676671345,"low_usd":2.1215652071453635,"close_usd":2.1943126533749,"volume_usd":34651.329172767335,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.008900172,"high":0.008927004,"low":0.008730139,"close":0.008826472,"volume_alpha":13875.449111861,"volume_tao":122.454893691,"event_count":22,"open_usd":2.2421513638446053,"high_usd":2.24891094168138,"low_usd":2.199316267753362,"close_usd":2.223584693951558,"volume_usd":30849.11245521118,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00882204,"high":0.009207166,"low":0.00882204,"close":0.009162717,"volume_alpha":18350.45172872,"volume_tao":165.194903173,"event_count":28,"open_usd":2.277600626982233,"high_usd":2.3770292420267305,"low_usd":2.277600626982233,"close_usd":2.3655537703366534,"volume_usd":42648.64079522357,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.009191739,"high":0.00931952,"low":0.007352941,"close":0.008676427,"volume_alpha":40220.740598474,"volume_tao":362.878670949,"event_count":57,"open_usd":2.403815215235212,"high_usd":2.4372323860249794,"low_usd":1.922934436294026,"close_usd":2.2690512901288433,"volume_usd":94899.69966635673,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.008701334,"high":0.009729577,"low":0.008701334,"close":0.009448416,"volume_alpha":88563.828156377,"volume_tao":825.077768624,"event_count":47,"open_usd":2.287469241116716,"high_usd":2.557781153622727,"low_usd":2.287469241116716,"close_usd":2.483867528504829,"volume_usd":216902.37580313717,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009350954,"high":0.009350954,"low":0.008985296,"close":0.009059202,"volume_alpha":20461.57122109,"volume_tao":186.57307109,"event_count":22,"open_usd":2.470037028070964,"high_usd":2.470037028070964,"low_usd":2.3734491505548974,"close_usd":2.392971282371246,"volume_usd":49282.92814115184,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.009057043,"high":0.009057043,"low":0.009049371,"close":0.009049371,"volume_alpha":332.786481773,"volume_tao":3.011519691,"event_count":4,"open_usd":2.381688669162596,"high_usd":2.381688669162596,"low_usd":2.3796711988392447,"close_usd":2.3796711988392447,"volume_usd":791.9253916553938,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.009041139,"high":0.009046567,"low":0.009040727,"close":0.009042828,"volume_alpha":180.618250332,"volume_tao":1.6336941,"event_count":6,"open_usd":2.381739609007009,"high_usd":2.3831695264762223,"low_usd":2.381631074372278,"close_usd":2.382184548322687,"volume_usd":430.3698844770617,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.009040053,"high":0.009040053,"low":0.008908483,"close":0.008908483,"volume_alpha":3223.074162077,"volume_tao":28.938464955,"event_count":21,"open_usd":2.3876368438006232,"high_usd":2.3876368438006232,"low_usd":2.3528868949298762,"close_usd":2.3528868949298762,"volume_usd":7643.157084321426,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.008896264,"high":0.008896264,"low":0.008837253,"close":0.008883418,"volume_alpha":2792.33142999,"volume_tao":24.767324105,"event_count":13,"open_usd":2.335241557449057,"high_usd":2.335241557449057,"low_usd":2.3197513539718866,"close_usd":2.331869522508661,"volume_usd":6501.345341910466,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.008883405,"high":0.008913232,"low":0.00888316,"close":0.008909759,"volume_alpha":712.795565056,"volume_tao":6.344637608,"event_count":9,"open_usd":2.3615106094917917,"high_usd":2.369439638613993,"low_usd":2.361445480174899,"close_usd":2.368516397317805,"volume_usd":1686.6200544355033,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.008909233,"high":0.008909233,"low":0.0087662,"close":0.0087662,"volume_alpha":3389.734603001,"volume_tao":29.953659188,"event_count":12,"open_usd":2.4013110081265086,"high_usd":2.4013110081265086,"low_usd":2.3627592363381447,"close_usd":2.3627592363381447,"volume_usd":8073.428042774741,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.00877784,"high":0.008888365,"low":0.00877784,"close":0.008822129,"volume_alpha":6829.722294529,"volume_tao":60.414510016,"event_count":15,"open_usd":2.3705296995039427,"high_usd":2.400377907609544,"low_usd":2.3705296995039427,"close_usd":2.382490317362246,"volume_usd":16315.447795118893,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.008817148,"high":0.008932903,"low":0.008816414,"close":0.008931517,"volume_alpha":4666.282953824,"volume_tao":41.501330577,"event_count":16,"open_usd":2.4041968328083243,"high_usd":2.4357600780188764,"low_usd":2.4039966909398562,"close_usd":2.435382153455256,"volume_usd":11316.28589318844,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.008953768,"high":0.009112776,"low":0.008952545,"close":0.009108288,"volume_alpha":5685.917271933,"volume_tao":51.497034457,"event_count":11,"open_usd":2.392451654841285,"high_usd":2.434938678486861,"low_usd":2.3921248685794705,"close_usd":2.4337394824582255,"volume_usd":13760.035474011424,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.009079145,"high":0.009079145,"low":0.008918561,"close":0.008918561,"volume_alpha":4366.038246263,"volume_tao":39.236911798,"event_count":17,"open_usd":2.412878040440067,"high_usd":2.412878040440067,"low_usd":2.370201157622794,"close_usd":2.370201157622794,"volume_usd":10427.620976653416,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.008889201,"high":0.008957355,"low":0.008883845,"close":0.008917244,"volume_alpha":4296.297173951,"volume_tao":38.324005368,"event_count":15,"open_usd":2.3657188927411066,"high_usd":2.383856991476401,"low_usd":2.36429347887213,"close_usd":2.3731820893668933,"volume_usd":10199.32202507168,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.008917641,"high":0.009007988,"low":0.00748503,"close":0.008822538,"volume_alpha":18126.782324063,"volume_tao":160.783262662,"event_count":21,"open_usd":2.3871320618786296,"high_usd":2.411316733631456,"low_usd":2.0036414447636317,"close_usd":2.3616742731561584,"volume_usd":43039.508017189,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.008823257,"high":0.008912207,"low":0.008823257,"close":0.008852775,"volume_alpha":3911.607742444,"volume_tao":34.700157491,"event_count":20,"open_usd":2.3638677797916863,"high_usd":2.387698666618679,"low_usd":2.3638677797916863,"close_usd":2.37177604418021,"volume_usd":9296.6332326795,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.008848938,"high":0.008853896,"low":0.008848317,"close":0.008853896,"volume_alpha":66.359571001,"volume_tao":0.587469887,"event_count":5,"open_usd":2.35972016689903,"high_usd":2.361042302118814,"low_usd":2.359554566662748,"close_usd":2.361042302118814,"volume_usd":156.65886005753393,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.00888051,"high":0.008923413,"low":0.00888051,"close":0.008910542,"volume_alpha":2047.054521243,"volume_tao":18.207263956,"event_count":36,"open_usd":2.383458550361794,"high_usd":2.394973375770039,"low_usd":2.383458550361794,"close_usd":2.3915189013083578,"volume_usd":4886.685444261906,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00893938,"high":0.009697235,"low":0.008874928,"close":0.00898279,"volume_alpha":50867.65539614,"volume_tao":468.752993302,"event_count":91,"open_usd":2.3788394044188568,"high_usd":2.580510587077593,"low_usd":2.361688219740098,"close_usd":2.3903911472182253,"volume_usd":124738.86236026279,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.008998146,"high":0.009048864,"low":0.008986558,"close":0.008986558,"volume_alpha":2507.326795871,"volume_tao":22.611649263,"event_count":17,"open_usd":2.3787460574520196,"high_usd":2.392153846405639,"low_usd":2.3756826586903466,"close_usd":2.3756826586903466,"volume_usd":5977.606002041878,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.008991094,"high":0.008991163,"low":0.00886021,"close":0.008888864,"volume_alpha":9431.223559073,"volume_tao":84.041317665,"event_count":20,"open_usd":2.2847386384395985,"high_usd":2.2847561721197103,"low_usd":2.251479534269013,"close_usd":2.2587608396302787,"volume_usd":21355.848987298083,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.008883872,"high":0.008976136,"low":0.008881455,"close":0.008902864,"volume_alpha":4605.701371801,"volume_tao":41.119625752,"event_count":10,"open_usd":2.3090618270526213,"high_usd":2.3330427309210227,"low_usd":2.3084336097127065,"close_usd":2.313998154615579,"volume_usd":10687.654906175274,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.008897098,"high":0.008897098,"low":0.008847246,"close":0.008847246,"volume_alpha":1220.076476748,"volume_tao":10.824596267,"event_count":7,"open_usd":2.325654890332752,"high_usd":2.325654890332752,"low_usd":2.3126238382309463,"close_usd":2.3126238382309463,"volume_usd":2829.4928575841473,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.008843988,"high":0.008848888,"low":0.008797622,"close":0.008797622,"volume_alpha":1117.683232361,"volume_tao":9.860249596,"event_count":14,"open_usd":2.308134209639486,"high_usd":2.3094130283836125,"low_usd":2.296033452519039,"close_usd":2.296033452519039,"volume_usd":2573.361633700941,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.008797611,"high":0.008860196,"low":0.008795169,"close":0.008826574,"volume_alpha":3247.215118751,"volume_tao":28.724438721,"event_count":27,"open_usd":2.2958486127054245,"high_usd":2.3121809653664105,"low_usd":2.2952113417108073,"close_usd":2.303406876348792,"volume_usd":7496.008039949689,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.008826378,"high":0.008826378,"low":0.007782101,"close":0.008726846,"volume_alpha":2291.890320367,"volume_tao":20.112816718,"event_count":10,"open_usd":2.2912476882265427,"high_usd":2.2912476882265427,"low_usd":2.0201628488826864,"close_usd":2.265410083616298,"volume_usd":5221.104830185345,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.008724532,"high":0.008724532,"low":0.008724532,"close":0.008724532,"volume_alpha":110.658582534,"volume_tao":0.965444341,"event_count":1,"open_usd":2.261577331336331,"high_usd":2.261577331336331,"low_usd":2.261577331336331,"close_usd":2.261577331336331,"volume_usd":250.26294089729313,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.008768916,"high":0.008796857,"low":0.008694298,"close":0.00870011,"volume_alpha":5988.826744483,"volume_tao":52.411969002,"event_count":9,"open_usd":2.264488405270104,"high_usd":2.271703900381661,"low_usd":2.2452190228487825,"close_usd":2.2467199160733764,"volume_usd":13534.88801835998,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.008699378,"high":0.008731968,"low":0.008697785,"close":0.008731968,"volume_alpha":1273.962498451,"volume_tao":11.112129914,"event_count":8,"open_usd":2.255292177239833,"high_usd":2.2637410539361027,"low_usd":2.254879195939521,"close_usd":2.2637410539361027,"volume_usd":2880.7921287610375,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00874027,"high":0.008759599,"low":0.00874027,"close":0.008759599,"volume_alpha":991.436779948,"volume_tao":8.678799554,"event_count":3,"open_usd":2.2681792096479896,"high_usd":2.2731952601754086,"low_usd":2.2681792096479896,"close_usd":2.2731952601754086,"volume_usd":2252.227072285529,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.008752707,"high":0.008752707,"low":0.008752606,"close":0.008752606,"volume_alpha":5.426316308,"volume_tao":0.047494466,"event_count":3,"open_usd":2.2818300057328127,"high_usd":2.2818300057328127,"low_usd":2.281803675040996,"close_usd":2.281803675040996,"volume_usd":12.381803438074288,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.008751862,"high":0.008877415,"low":0.008751711,"close":0.008877415,"volume_alpha":3420.796580984,"volume_tao":30.199805723,"event_count":4,"open_usd":2.2662684368808153,"high_usd":2.298780009967285,"low_usd":2.2662293358833403,"close_usd":2.298780009967285,"volume_usd":7820.149187677722,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.008902134,"high":0.008902134,"low":0.00886031,"close":0.00886031,"volume_alpha":1499.137349761,"volume_tao":13.314639876,"event_count":17,"open_usd":2.3017241993644215,"high_usd":2.3017241993644215,"low_usd":2.2909102402716672,"close_usd":2.2909102402716672,"volume_usd":3442.6159849325677,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.008858047,"high":0.008858047,"low":0.008791152,"close":0.008791152,"volume_alpha":1557.178353968,"volume_tao":13.74145998,"event_count":18,"open_usd":2.246092446713667,"high_usd":2.246092446713667,"low_usd":2.2291302027536934,"close_usd":2.2291302027536934,"volume_usd":3484.3560288059134,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.008791214,"high":0.008791214,"low":0.007633588,"close":0.007633588,"volume_alpha":2002.079527499,"volume_tao":17.514961728,"event_count":19,"open_usd":2.2265353107641594,"high_usd":2.2265353107641594,"low_usd":1.933345409385502,"close_usd":1.933345409385502,"volume_usd":4435.983557455755,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.008710053,"high":0.008710053,"low":0.008691586,"close":0.008691586,"volume_alpha":332.678362884,"volume_tao":2.893941474,"event_count":5,"open_usd":2.2020485163091847,"high_usd":2.2020485163091847,"low_usd":2.197379746790712,"close_usd":2.197379746790712,"volume_usd":731.6372849978427,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.008691568,"high":0.008698656,"low":0.008690746,"close":0.008698656,"volume_alpha":131.087361421,"volume_tao":1.139935911,"event_count":6,"open_usd":2.2068743426749986,"high_usd":2.2086740553782627,"low_usd":2.2066656288146596,"close_usd":2.2086740553782627,"volume_usd":289.4409057467825,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.008698725,"high":0.008786894,"low":0.008698725,"close":0.008786894,"volume_alpha":2300.001053857,"volume_tao":20.111141928,"event_count":9,"open_usd":2.207804402900784,"high_usd":2.2301823843175272,"low_usd":2.207804402900784,"close_usd":2.2301823843175272,"volume_usd":5104.365030047617,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.00878716,"high":0.00878716,"low":0.008719151,"close":0.008719151,"volume_alpha":1557.91947219,"volume_tao":13.637521536,"event_count":8,"open_usd":2.241365366359159,"high_usd":2.241365366359159,"low_usd":2.224018121378901,"close_usd":2.224018121378901,"volume_usd":3478.5605876947225,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.008718982,"high":0.008718982,"low":0.008674144,"close":0.008674144,"volume_alpha":1072.177773179,"volume_tao":9.324176178,"event_count":13,"open_usd":2.215902754400715,"high_usd":2.215902754400715,"low_usd":2.2045073130863715,"close_usd":2.2045073130863715,"volume_usd":2369.7110138944813,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.008673919,"high":0.008677329,"low":0.008591759,"close":0.008591759,"volume_alpha":4039.490169018,"volume_tao":34.711976705,"event_count":5,"open_usd":2.1964092518668714,"high_usd":2.1972727318634986,"low_usd":2.175604701566899,"close_usd":2.175604701566899,"volume_usd":8789.76467101541,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.008483578,"high":0.008483578,"low":0.00843976,"close":0.00843976,"volume_alpha":1665.516352959,"volume_tao":14.114598929,"event_count":14,"open_usd":2.1472996411858403,"high_usd":2.1472996411858403,"low_usd":2.1362087576367665,"close_usd":2.1362087576367665,"volume_usd":3572.5814291710108,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.008438627,"high":0.00854766,"low":0.008436536,"close":0.008482864,"volume_alpha":5481.141064402,"volume_tao":46.61387079,"event_count":12,"open_usd":2.1236114310763177,"high_usd":2.151049985377218,"low_usd":2.1230852232581046,"close_usd":2.134743834354306,"volume_usd":11730.551528863458,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.008487214,"high":0.008487214,"low":0.00843679,"close":0.00844934,"volume_alpha":1765.949184928,"volume_tao":14.932011586,"event_count":7,"open_usd":2.163201088542912,"high_usd":2.163201088542912,"low_usd":2.1503491383400903,"close_usd":2.153547852742863,"volume_usd":3805.8358982076534,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.008449293,"high":0.008624635,"low":0.008448707,"close":0.008608978,"volume_alpha":13303.14528808,"volume_tao":114.103264187,"event_count":31,"open_usd":2.1749417242529154,"high_usd":2.2200766996661194,"low_usd":2.17479088135394,"close_usd":2.2160464142237006,"volume_usd":29371.445652761682,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.008608479,"high":0.008608479,"low":0.008412371,"close":0.008412371,"volume_alpha":6602.965097528,"volume_tao":56.038411538,"event_count":11,"open_usd":2.278211770829622,"high_usd":2.278211770829622,"low_usd":2.226312294284014,"close_usd":2.226312294284014,"volume_usd":14830.421121369534,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.008416066,"high":0.008416066,"low":0.008390636,"close":0.008390636,"volume_alpha":579.050077465,"volume_tao":4.863618549,"event_count":6,"open_usd":2.1891905905029674,"high_usd":2.1891905905029674,"low_usd":2.1825757283195566,"close_usd":2.1825757283195566,"volume_usd":1265.1264810977593,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.008192453,"high":0.008192453,"low":0.008005436,"close":0.008007102,"volume_alpha":24096.381573793,"volume_tao":195.445076141,"event_count":24,"open_usd":2.128001532491815,"high_usd":2.128001532491815,"low_usd":2.07942359587112,"close_usd":2.079856341784112,"volume_usd":50767.14160533205,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.008007085,"high":0.008126627,"low":0.007095354,"close":0.007370557,"volume_alpha":85691.13677361,"volume_tao":638.113629364,"event_count":36,"open_usd":2.073478756441888,"high_usd":2.1044348156697565,"low_usd":1.8373809930124352,"close_usd":1.9086463254285488,"volume_usd":165243.03846934138,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007366406,"high":0.007918748,"low":0.007361927,"close":0.00774304,"volume_alpha":108680.247689798,"volume_tao":826.676513406,"event_count":66,"open_usd":1.9127601748751988,"high_usd":2.0561812380790077,"low_usd":1.911597158225931,"close_usd":2.0105569180500855,"volume_usd":214654.73289792612,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.007732893,"high":0.007732893,"low":0.007621092,"close":0.007621092,"volume_alpha":7919.11851507,"volume_tao":60.758532044,"event_count":9,"open_usd":2.0047606040980575,"high_usd":2.0047606040980575,"low_usd":1.9757760778284237,"close_usd":1.9757760778284237,"volume_usd":15751.713027018557,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007609605,"high":0.007626116,"low":0.007581267,"close":0.007611865,"volume_alpha":3221.115176385,"volume_tao":24.501023919,"event_count":9,"open_usd":1.9791679944806706,"high_usd":1.9834623097252686,"low_usd":1.9717976168293216,"close_usd":1.9797557936722876,"volume_usd":6372.425687337276,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007593514,"high":0.007715964,"low":0.007592926,"close":0.007715964,"volume_alpha":4429.113727337,"volume_tao":33.94838184,"event_count":17,"open_usd":1.9716581204084422,"high_usd":2.0034522985510006,"low_usd":1.971505446037288,"close_usd":2.0034522985510006,"volume_usd":8814.707226399069,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.007718185,"high":0.007719357,"low":0.007701761,"close":0.007701761,"volume_alpha":10471.653949024,"volume_tao":80.802118567,"event_count":5,"open_usd":2.0118936135374654,"high_usd":2.012199117916418,"low_usd":2.0076123815238844,"close_usd":2.0076123815238844,"volume_usd":21062.62888298795,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00768486,"high":0.00768486,"low":0.00768486,"close":0.00768486,"volume_alpha":5.097711405,"volume_tao":0.039175196,"event_count":1,"open_usd":1.9971160695571555,"high_usd":1.9971160695571555,"low_usd":1.9971160695571555,"close_usd":1.9971160695571555,"volume_usd":10.180720723559206,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.007645485,"high":0.007645485,"low":0.007605843,"close":0.007605843,"volume_alpha":2278.195197353,"volume_tao":17.417360533,"event_count":3,"open_usd":1.9593113261109172,"high_usd":1.9593113261109172,"low_usd":1.9491522558112975,"close_usd":1.9491522558112975,"volume_usd":4463.553556545357,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.007605371,"high":0.007605371,"low":0.007605223,"close":0.007605223,"volume_alpha":9.351524203,"volume_tao":0.071120525,"event_count":3,"open_usd":1.9438393203824662,"high_usd":1.9438393203824662,"low_usd":1.9438014934021104,"close_usd":1.9438014934021104,"volume_usd":18.177531770803057,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.007580787,"high":0.007590717,"low":0.007577887,"close":0.007577887,"volume_alpha":948.27901762,"volume_tao":7.188911104,"event_count":5,"open_usd":1.9537158241805421,"high_usd":1.9562749777531345,"low_usd":1.952968437940812,"close_usd":1.952968437940812,"volume_usd":1852.7218061280457,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.007572713,"high":0.007660617,"low":0.007572713,"close":0.007660267,"volume_alpha":4573.031304824,"volume_tao":34.846424074,"event_count":16,"open_usd":1.9405233710538707,"high_usd":1.9630489528908053,"low_usd":1.9405233710538707,"close_usd":1.9629592646668006,"volume_usd":8929.468251768056,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.007642012,"high":0.007642012,"low":0.007555173,"close":0.007555173,"volume_alpha":3027.698010571,"volume_tao":23.033362721,"event_count":3,"open_usd":1.9673774113135163,"high_usd":1.9673774113135163,"low_usd":1.945021376407911,"close_usd":1.945021376407911,"volume_usd":5929.762675573687,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.007555158,"high":0.007559132,"low":0.007550887,"close":0.007556154,"volume_alpha":479.879983278,"volume_tao":3.62480564,"event_count":8,"open_usd":1.9557642521269056,"high_usd":1.9567929807303248,"low_usd":1.9546586406862403,"close_usd":1.95602208143969,"volume_usd":938.334485078934,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.007551286,"high":0.007551286,"low":0.007453972,"close":0.007457365,"volume_alpha":3236.062293707,"volume_tao":24.27673063,"event_count":9,"open_usd":1.9730281827554916,"high_usd":1.9730281827554916,"low_usd":1.9476016177205204,"close_usd":1.9484881534210738,"volume_usd":6343.114764578309,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.007452041,"high":0.007494956,"low":0.007452041,"close":0.007491118,"volume_alpha":1502.871041924,"volume_tao":11.240616202,"event_count":5,"open_usd":1.9252140797489143,"high_usd":1.936301050718669,"low_usd":1.9252140797489143,"close_usd":1.9353095140862115,"volume_usd":2903.981953017189,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.007489825,"high":0.007496485,"low":0.007481782,"close":0.007496485,"volume_alpha":961.856453265,"volume_tao":7.207255858,"event_count":8,"open_usd":1.931995717205806,"high_usd":1.9337136600785152,"low_usd":1.92992103034016,"close_usd":1.9337136600785152,"volume_usd":1859.1071821387623,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.007508075,"high":0.007508075,"low":0.007363528,"close":0.007363528,"volume_alpha":4400.009827647,"volume_tao":32.718757748,"event_count":10,"open_usd":1.986006381619598,"high_usd":1.986006381619598,"low_usd":1.9477713793794809,"close_usd":1.9477713793794809,"volume_usd":8654.63673261038,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.007362541,"high":0.007408946,"low":0.007362541,"close":0.007369911,"volume_alpha":5102.616171508,"volume_tao":37.774679911,"event_count":17,"open_usd":1.957930370852568,"high_usd":1.970270914539783,"low_usd":1.957930370852568,"close_usd":1.959890284805262,"volume_usd":10045.471128375553,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.007395656,"high":0.007557283,"low":0.007395656,"close":0.007552864,"volume_alpha":6537.896160103,"volume_tao":48.853241242,"event_count":26,"open_usd":1.9507711695956031,"high_usd":1.9934039383220323,"low_usd":1.9507711695956031,"close_usd":1.992238327347368,"volume_usd":12886.14486073886,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.007529374,"high":0.007529374,"low":0.007420495,"close":0.007420495,"volume_alpha":5537.299313259,"volume_tao":41.347065675,"event_count":13,"open_usd":1.9782412501294844,"high_usd":1.9782412501294844,"low_usd":1.9496347645075922,"close_usd":1.9496347645075922,"volume_usd":10863.38265174474,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.007411754,"high":0.007603701,"low":0.007109005,"close":0.007559534,"volume_alpha":18686.343818278,"volume_tao":140.570123608,"event_count":23,"open_usd":1.9305788379954887,"high_usd":1.9805762901797785,"low_usd":1.8517202017503709,"close_usd":1.9690718776564073,"volume_usd":36615.044953193916,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.007536664,"high":0.007626645,"low":0.007464155,"close":0.007626645,"volume_alpha":8379.305738469,"volume_tao":63.147697194,"event_count":9,"open_usd":1.9564760359132995,"high_usd":1.9798346028054303,"low_usd":1.9376531029965558,"close_usd":1.9798346028054303,"volume_usd":16392.790800169743,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.007640173,"high":0.00764792,"low":0.007595623,"close":0.007595623,"volume_alpha":2666.143996541,"volume_tao":20.316753352,"event_count":4,"open_usd":1.9823719740506789,"high_usd":1.9843820640948402,"low_usd":1.9708127238289943,"close_usd":1.9708127238289943,"volume_usd":5271.52493126857,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.007570654,"high":0.007570654,"low":0.007562001,"close":0.007562001,"volume_alpha":392.559660381,"volume_tao":2.971929088,"event_count":2,"open_usd":1.963833920819415,"high_usd":1.963833920819415,"low_usd":1.9615893254493386,"close_usd":1.9615893254493386,"volume_usd":770.9208680365407,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.007561985,"high":0.007561985,"low":0.007556094,"close":0.007556094,"volume_alpha":214.008510581,"volume_tao":1.61713591,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.007556388,"high":0.007556388,"low":0.007556388,"close":0.007556388,"volume_alpha":116.003446685,"volume_tao":0.876567,"event_count":1,"open_usd":1.9338896758862179,"high_usd":1.9338896758862179,"low_usd":1.9338896758862179,"close_usd":1.9338896758862179,"volume_usd":224.3378544779006,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.00755329,"high":0.00755329,"low":0.007553276,"close":0.007553276,"volume_alpha":0.741394472,"volume_tao":0.005599962,"event_count":2,"open_usd":1.9030159789479446,"high_usd":1.9030159789479446,"low_usd":1.9030124517136262,"close_usd":1.9030124517136262,"volume_usd":1.4108841534617749,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.007553263,"high":0.007553263,"low":0.00754949,"close":0.00754949,"volume_alpha":73.401923035,"volume_tao":0.554241546,"event_count":7,"open_usd":1.9163066623063039,"high_usd":1.9163066623063039,"low_usd":1.9153494303077778,"close_usd":1.9153494303077778,"volume_usd":140.61429704311178,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.007549147,"high":0.007551761,"low":0.007547123,"close":0.007547959,"volume_alpha":289.972252055,"volume_tao":2.189214158,"event_count":4,"open_usd":1.9128566798847018,"high_usd":1.9135190338382304,"low_usd":1.9123438243369046,"close_usd":1.912555655976212,"volume_usd":554.7186888569613,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.00754435,"high":0.00754435,"low":0.007504101,"close":0.007504101,"volume_alpha":1200.007200839,"volume_tao":9.029190421,"event_count":4,"open_usd":1.910588595954295,"high_usd":1.910588595954295,"low_usd":1.9003956329556848,"close_usd":1.9003956329556848,"volume_usd":2286.620881727698,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.007502845,"high":0.007502845,"low":0.007502603,"close":0.007502603,"volume_alpha":15.059462081,"volume_tao":0.112985326,"event_count":3,"open_usd":1.9083260590557543,"high_usd":1.9083260590557543,"low_usd":1.90826450708363,"close_usd":1.90826450708363,"volume_usd":28.737477836302045,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.007502059,"high":0.007502059,"low":0.007501429,"close":0.007501429,"volume_alpha":38.353393753,"volume_tao":0.287705669,"event_count":3,"open_usd":1.907605196598963,"high_usd":1.907605196598963,"low_usd":1.9074450017412772,"close_usd":1.9074450017412772,"volume_usd":73.15709317607089,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.007504646,"high":0.007504646,"low":0.007491515,"close":0.007491515,"volume_alpha":491.561655722,"volume_tao":3.686291333,"event_count":7,"open_usd":1.9147465015873248,"high_usd":1.9147465015873248,"low_usd":1.9113962387884742,"close_usd":1.9113962387884742,"volume_usd":940.5258334228457,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.007490692,"high":0.007490692,"low":0.007489355,"close":0.007489355,"volume_alpha":14.591337701,"volume_tao":0.109298367,"event_count":3,"open_usd":1.9138950017202343,"high_usd":1.9138950017202343,"low_usd":1.9135533940800722,"close_usd":1.9135533940800722,"volume_usd":27.926071222456322,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.007488602,"high":0.007489114,"low":0.007488602,"close":0.007489071,"volume_alpha":95.469721619,"volume_tao":0.714965493,"event_count":6,"open_usd":1.9114802796953616,"high_usd":1.9116109686948843,"low_usd":1.9114802796953616,"close_usd":1.9115999928609402,"volume_usd":182.49633783878113,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.007488971,"high":0.007488971,"low":0.00748716,"close":0.00748716,"volume_alpha":22.908910457,"volume_tao":0.171534244,"event_count":4,"open_usd":1.9041343897719323,"high_usd":1.9041343897719323,"low_usd":1.903673927663069,"close_usd":1.903673927663069,"volume_usd":43.61403629736712,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.007484879,"high":0.007484879,"low":0.007484879,"close":0.007484879,"volume_alpha":27.787931606,"volume_tao":0.207989309,"event_count":1,"open_usd":1.9019201860227426,"high_usd":1.9019201860227426,"low_usd":1.9019201860227426,"close_usd":1.9019201860227426,"volume_usd":52.850428879881925,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.007483706,"high":0.007484795,"low":0.007480788,"close":0.007484795,"volume_alpha":201.683525977,"volume_tao":1.509204938,"event_count":4,"open_usd":1.899657516660144,"high_usd":1.8999339474867483,"low_usd":1.8989168140411992,"close_usd":1.8999339474867483,"volume_usd":383.09528790312004,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.007479618,"high":0.007479618,"low":0.007472605,"close":0.007472605,"volume_alpha":254.928818986,"volume_tao":1.905986999,"event_count":9,"open_usd":1.8960138488339198,"high_usd":1.8960138488339198,"low_usd":1.8942361183239027,"close_usd":1.8942361183239027,"volume_usd":483.1500413258274,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.007470663,"high":0.007476296,"low":0.007470663,"close":0.007474212,"volume_alpha":134.367829749,"volume_tao":1.004539021,"event_count":6,"open_usd":1.888393311688119,"high_usd":1.8898171906028471,"low_usd":1.888393311688119,"close_usd":1.8892904084870485,"volume_usd":253.9218766240869,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.007473504,"high":0.00749782,"low":0.007471511,"close":0.007490391,"volume_alpha":3776.372350834,"volume_tao":28.298585471,"event_count":9,"open_usd":1.8197123187440125,"high_usd":1.825632985240288,"low_usd":1.819227046152835,"close_usd":1.8238241091339864,"volume_usd":6890.380280067962,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.007485076,"high":0.007485076,"low":0.007470294,"close":0.007470294,"volume_alpha":416.210616582,"volume_tao":3.11211735,"event_count":4,"open_usd":1.8326160563100375,"high_usd":1.8326160563100375,"low_usd":1.828996890580207,"close_usd":1.828996890580207,"volume_usd":761.9583588371106,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.007470244,"high":0.007470244,"low":0.007470244,"close":0.007470244,"volume_alpha":15.357251055,"volume_tao":0.114722413,"event_count":1,"open_usd":1.7957570525800552,"high_usd":1.7957570525800552,"low_usd":1.7957570525800552,"close_usd":1.7957570525800552,"volume_usd":27.577891998407523,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.007495194,"high":0.007539863,"low":0.007491386,"close":0.007512036,"volume_alpha":6723.190607767,"volume_tao":50.501125381,"event_count":10,"open_usd":1.8000436095462153,"high_usd":1.8107713035851982,"low_usd":1.7991290813745426,"close_usd":1.8040883793643117,"volume_usd":12128.335573030028,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.007558554,"high":0.007607968,"low":0.007558554,"close":0.007607968,"volume_alpha":2908.890883197,"volume_tao":22,"event_count":2,"open_usd":1.8178265675969767,"high_usd":1.8297105975332895,"low_usd":1.8178265675969767,"close_usd":1.8297105975332895,"volume_usd":5290.983498581009,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.007612585,"high":0.00763387,"low":0.00758536,"close":0.007594438,"volume_alpha":6831.031882847,"volume_tao":51.963301237,"event_count":7,"open_usd":1.8456059276407752,"high_usd":1.8507662932944704,"low_usd":1.8390054599441887,"close_usd":1.8412063431673151,"volume_usd":12598.056610571894,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.007571746,"high":0.007616544,"low":0.007522508,"close":0.007522508,"volume_alpha":6875.683703234,"volume_tao":52.156454206,"event_count":15,"open_usd":1.835630732789503,"high_usd":1.8464911849979506,"low_usd":1.823693884139127,"close_usd":1.823693884139127,"volume_usd":12644.374263724898,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.007522492,"high":0.007522492,"low":0.007518732,"close":0.007518732,"volume_alpha":70.101796625,"volume_tao":0.527148825,"event_count":7,"open_usd":1.8180260043942535,"high_usd":1.8180260043942535,"low_usd":1.817117292523703,"close_usd":1.817117292523703,"volume_usd":127.40063692136538,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.007518357,"high":0.007518357,"low":0.007483567,"close":0.007483567,"volume_alpha":1242.192260023,"volume_tao":9.313720139,"event_count":26,"open_usd":1.8169683227011402,"high_usd":1.8169683227011402,"low_usd":1.808560591072172,"close_usd":1.808560591072172,"volume_usd":2250.855400863069,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.007453737,"high":0.007453737,"low":0.006430868,"close":0.007453677,"volume_alpha":2651.792166778,"volume_tao":19.765681675,"event_count":3,"open_usd":1.7988675735089494,"high_usd":1.7988675735089494,"low_usd":1.5520107450418965,"close_usd":1.7988530932483215,"volume_usd":4770.20370231168,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.007474216,"high":0.007474216,"low":0.007368401,"close":0.007368401,"volume_alpha":3215.737943773,"volume_tao":23.864695814,"event_count":5,"open_usd":1.793377929060247,"high_usd":1.793377929060247,"low_usd":1.7679884720839556,"close_usd":1.7679884720839556,"volume_usd":5726.141545355937,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.007368565,"high":0.007373198,"low":0.007368565,"close":0.007368927,"volume_alpha":57.989015247,"volume_tao":0.427510505,"event_count":6,"open_usd":1.7450901840030424,"high_usd":1.746187412950943,"low_usd":1.7450901840030424,"close_usd":1.7451759161159586,"volume_usd":101.24690300400195,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.007367435,"high":0.007367435,"low":0.007339838,"close":0.007339838,"volume_alpha":844.904033865,"volume_tao":6.212332672,"event_count":14,"open_usd":1.7483322359994267,"high_usd":1.7483322359994267,"low_usd":1.741783318402342,"close_usd":1.741783318402342,"volume_usd":1474.2201962026202,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.007333234,"high":0.007333234,"low":0.007329165,"close":0.007329165,"volume_alpha":179.630299996,"volume_tao":1.317086251,"event_count":3,"open_usd":1.7365710482745695,"high_usd":1.7365710482745695,"low_usd":1.7356074750958836,"close_usd":1.7356074750958836,"volume_usd":311.89702272791146,"usd_per_tao":236.80835062328157},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.007324632,"high":0.007324632,"low":0.007324632,"close":0.007324632,"volume_alpha":2.664943398,"volume_tao":0.019519729,"event_count":1,"open_usd":1.7371519183276982,"high_usd":1.7371519183276982,"low_usd":1.7371519183276982,"close_usd":1.7371519183276982,"volume_usd":4.629411372146314,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.007324638,"high":0.007324638,"low":0.007311442,"close":0.007311442,"volume_alpha":387.506230858,"volume_tao":2.835525857,"event_count":11,"open_usd":1.74333134909906,"high_usd":1.74333134909906,"low_usd":1.7401905794824986,"close_usd":1.7401905794824986,"volume_usd":674.8812866504909,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.007309675,"high":0.007309675,"low":0.007264166,"close":0.007264166,"volume_alpha":1410.252408313,"volume_tao":10.276596407,"event_count":6,"open_usd":1.7388324705587963,"high_usd":1.7388324705587963,"low_usd":1.7280067461726012,"close_usd":1.7280067461726012,"volume_usd":2444.606568598393,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.007264151,"high":0.007345857,"low":0.007258977,"close":0.007344913,"volume_alpha":2929.860646936,"volume_tao":21.400835281,"event_count":7,"open_usd":1.7287341909876959,"high_usd":1.7481787146228516,"low_usd":1.7275028742510021,"close_usd":1.74795406000371,"volume_usd":5093.004766277639,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.007348442,"high":0.007691426,"low":0.007271847,"close":0.007381605,"volume_alpha":52708.80401327,"volume_tao":392.559773783,"event_count":35,"open_usd":1.7515147447950297,"high_usd":1.8332656156910343,"low_usd":1.7332581848497275,"close_usd":1.7594192071942207,"volume_usd":93567.34828883807,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.00738135,"high":0.00738135,"low":0.007247132,"close":0.007287288,"volume_alpha":8340.496393402,"volume_tao":60.936114456,"event_count":13,"open_usd":1.7485380725810347,"high_usd":1.7485380725810347,"low_usd":1.7167437147703792,"close_usd":1.7262561067911566,"volume_usd":14434.909077807117,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.007276765,"high":0.0073208,"low":0.007276765,"close":0.007317486,"volume_alpha":2044.504487558,"volume_tao":14.926444739,"event_count":12,"open_usd":1.6998687577764975,"high_usd":1.7101554333457494,"low_usd":1.6998687577764975,"close_usd":1.709381275452335,"volume_usd":3486.851241795422,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.007315893,"high":0.007315893,"low":0.007315597,"close":0.007315839,"volume_alpha":16.504872234,"volume_tao":0.120746933,"event_count":4,"open_usd":1.7044586291690849,"high_usd":1.7044586291690849,"low_usd":1.7043896670131,"close_usd":1.7044460482352228,"volume_usd":28.13165144672719,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.007332028,"high":0.007363102,"low":0.007332028,"close":0.007363102,"volume_alpha":1670.945669381,"volume_tao":12.273947246,"event_count":5,"open_usd":1.743048407191193,"high_usd":1.7504356520578326,"low_usd":1.743048407191193,"close_usd":1.7504356520578326,"volume_usd":2917.894503006403,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.007379705,"high":0.007781042,"low":0.007346754,"close":0.007599573,"volume_alpha":60592.286379762,"volume_tao":457.461931614,"event_count":76,"open_usd":1.8235952355010618,"high_usd":1.922769422142708,"low_usd":1.8154527302647419,"close_usd":1.877926707726462,"volume_usd":113043.19060374403,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.007577386,"high":0.007577386,"low":0.00746102,"close":0.00746102,"volume_alpha":11923.171606526,"volume_tao":89.71636095,"event_count":15,"open_usd":1.8372513997829747,"high_usd":1.8372513997829747,"low_usd":1.8090367098638989,"close_usd":1.8090367098638989,"volume_usd":21753.08341673792,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.007485651,"high":0.007485651,"low":0.00746547,"close":0.00746547,"volume_alpha":2794.095652046,"volume_tao":20.908125539,"event_count":3,"open_usd":1.7807980761067534,"high_usd":1.7807980761067534,"low_usd":1.775997119453296,"close_usd":1.775997119453296,"volume_usd":4973.936099191596,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.007462609,"high":0.007514466,"low":0.007461856,"close":0.007514466,"volume_alpha":1623.418450187,"volume_tao":12.162264101,"event_count":5,"open_usd":1.789312210377841,"high_usd":1.801745980295783,"low_usd":1.7891316633205834,"close_usd":1.801745980295783,"volume_usd":2916.15005713945,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.007514926,"high":0.008070602,"low":0.007514926,"close":0.007619486,"volume_alpha":29187.459058242,"volume_tao":228.031544331,"event_count":12,"open_usd":1.792340736470151,"high_usd":1.9248717462337583,"low_usd":1.792340736470151,"close_usd":1.8172787261995667,"volume_usd":54386.460506018346,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.007616932,"high":0.007616932,"low":0.006884682,"close":0.007610034,"volume_alpha":201.891240158,"volume_tao":1.537557537,"event_count":4,"open_usd":1.7934465918527753,"high_usd":1.7934465918527753,"low_usd":1.6210344885434382,"close_usd":1.7918224215712761,"volume_usd":362.0259869078781,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.007610017,"high":0.007610017,"low":0.007562847,"close":0.007562847,"volume_alpha":4002.095005654,"volume_tao":30.369286792,"event_count":8,"open_usd":1.793061326054757,"high_usd":1.793061326054757,"low_usd":1.7819471980902593,"close_usd":1.7819471980902593,"volume_usd":7155.567937180789,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.007562128,"high":0.007562128,"low":0.007552989,"close":0.007552989,"volume_alpha":324.610392612,"volume_tao":2.452303421,"event_count":10,"open_usd":1.7743067319806687,"high_usd":1.7743067319806687,"low_usd":1.7721624428039222,"close_usd":1.7721624428039222,"volume_usd":575.3854561493172,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.007552926,"high":0.007552926,"low":0.007548747,"close":0.007548747,"volume_alpha":741.488362163,"volume_tao":5.598339834,"event_count":2,"open_usd":1.762768634352345,"high_usd":1.762768634352345,"low_usd":1.7617933023918626,"close_usd":1.7617933023918626,"volume_usd":1306.5900372677443,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.007538994,"high":0.007538994,"low":0.007530261,"close":0.007530261,"volume_alpha":261.215984998,"volume_tao":1.968182706,"event_count":4,"open_usd":1.7567235515765065,"high_usd":1.7567235515765065,"low_usd":1.7546886027788395,"close_usd":1.7546886027788395,"volume_usd":458.6225845830066,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.007530249,"high":0.007530249,"low":0.007527706,"close":0.007527706,"volume_alpha":37.082697946,"volume_tao":0.279205748,"event_count":6,"open_usd":1.757871857455451,"high_usd":1.757871857455451,"low_usd":1.7572782159791187,"close_usd":1.7572782159791187,"volume_usd":65.17818027650858,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.007527694,"high":0.007527694,"low":0.007525392,"close":0.007525392,"volume_alpha":40.646107445,"volume_tao":0.305891667,"event_count":3,"open_usd":1.7594066388723155,"high_usd":1.7594066388723155,"low_usd":1.7588686050358333,"close_usd":1.7588686050358333,"volume_usd":71.49438190440785,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.007523699,"high":0.007523699,"low":0.007523312,"close":0.007523312,"volume_alpha":23.0591346,"volume_tao":0.173481451,"event_count":2,"open_usd":1.7619449273780552,"high_usd":1.7619449273780552,"low_usd":1.761854297398454,"close_usd":1.761854297398454,"volume_usd":40.626926008554385,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.007525308,"high":0.007525308,"low":0.007525308,"close":0.007525308,"volume_alpha":4.05395007,"volume_tao":0.030507221,"event_count":1,"open_usd":1.7617983836551208,"high_usd":1.7617983836551208,"low_usd":1.7617983836551208,"close_usd":1.7617983836551208,"volume_usd":7.142242237475139,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.007557218,"high":0.007602496,"low":0.007557218,"close":0.007602496,"volume_alpha":2680.309487404,"volume_tao":20.286797116,"event_count":5,"open_usd":1.7686647799876227,"high_usd":1.7792614842124155,"low_usd":1.7686647799876227,"close_usd":1.7792614842124155,"volume_usd":4747.850804068862,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.007611911,"high":0.007611911,"low":0.007541367,"close":0.007541367,"volume_alpha":2601.00231424,"volume_tao":19.681410182,"event_count":4,"open_usd":1.7819013618860036,"high_usd":1.7819013618860036,"low_usd":1.7653874470920856,"close_usd":1.7653874470920856,"volume_usd":4607.296591768199,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.007538565,"high":0.007545124,"low":0.007531306,"close":0.007545124,"volume_alpha":761.165602685,"volume_tao":5.741873934,"event_count":11,"open_usd":1.7638911184457993,"high_usd":1.76542580864823,"low_usd":1.7621926406017006,"close_usd":1.76542580864823,"volume_usd":1343.4971291509778,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.007551587,"high":0.007551587,"low":0.007306154,"close":0.007372473,"volume_alpha":13008.351589733,"volume_tao":96.198121699,"event_count":17,"open_usd":1.7726078239583458,"high_usd":1.7726078239583458,"low_usd":1.7149965621060266,"close_usd":1.730563830056074,"volume_usd":22580.88838461962,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.007361704,"high":0.007361704,"low":0.007349738,"close":0.007349738,"volume_alpha":672.178995087,"volume_tao":4.948275954,"event_count":5,"open_usd":1.7141914175869013,"high_usd":1.7141914175869013,"low_usd":1.711405104186791,"close_usd":1.711405104186791,"volume_usd":1152.2185858326327,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.007363887,"high":0.007400729,"low":0.007228567,"close":0.007316901,"volume_alpha":17806.797865298,"volume_tao":130.304247012,"event_count":12,"open_usd":1.7235072792210002,"high_usd":1.7321300969232625,"low_usd":1.691835825676943,"close_usd":1.7125102727458221,"volume_usd":30497.523690761853,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.007314105,"high":0.007314105,"low":0.007309642,"close":0.007309642,"volume_alpha":277.75008186,"volume_tao":2.030273671,"event_count":2,"open_usd":1.7092840486714924,"high_usd":1.7092840486714924,"low_usd":1.7082410591725417,"close_usd":1.7082410591725417,"volume_usd":474.4687696277279,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.007303889,"high":0.007311736,"low":0.007301234,"close":0.007311736,"volume_alpha":566.670589138,"volume_tao":4.141018602,"event_count":6,"open_usd":1.7100525669068178,"high_usd":1.7118897775342683,"low_usd":1.7094309542885078,"close_usd":1.7118897775342683,"volume_usd":969.5327365953922,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.007310445,"high":0.007310445,"low":0.007309686,"close":0.007309686,"volume_alpha":25.246766808,"volume_tao":0.184552528,"event_count":5,"open_usd":1.7139548955493413,"high_usd":1.7139548955493413,"low_usd":1.713776945812257,"close_usd":1.713776945812257,"volume_usd":43.26887198407305,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.007307556,"high":0.007307556,"low":0.007307301,"close":0.007307301,"volume_alpha":15.819133648,"volume_tao":0.11559887,"event_count":2,"open_usd":1.7130781701289413,"high_usd":1.7130781701289413,"low_usd":1.713018391601978,"close_usd":1.713018391601978,"volume_usd":27.0993339891714,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.007281989,"high":0.007281989,"low":0.007270231,"close":0.00727995,"volume_alpha":1652.286983679,"volume_tao":12.030006145,"event_count":3,"open_usd":1.713520754505301,"high_usd":1.713520754505301,"low_usd":1.7107539861084422,"close_usd":1.7130409585569089,"volume_usd":2830.774010546268,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.007293107,"high":0.007331297,"low":0.007293107,"close":0.007302753,"volume_alpha":3415.758792491,"volume_tao":24.976003609,"event_count":4,"open_usd":1.7145110961956007,"high_usd":1.723489050140841,"low_usd":1.7145110961956007,"close_usd":1.716778740703477,"volume_usd":5871.52160612094,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.007283104,"high":0.007283104,"low":0.00727838,"close":0.00727838,"volume_alpha":138.18238812,"volume_tao":1.005764361,"event_count":3,"open_usd":1.7084529223996758,"high_usd":1.7084529223996758,"low_usd":1.7073447779044968,"close_usd":1.7073447779044968,"volume_usd":235.92977139910298,"usd_per_tao":234.57758153661896},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.00725825,"high":0.00725825,"low":0.007174805,"close":0.007174805,"volume_alpha":3053.596656591,"volume_tao":22.057730495,"event_count":9,"open_usd":1.6935537744934472,"high_usd":1.6935537744934472,"low_usd":1.6740837101235777,"close_usd":1.6740837101235777,"volume_usd":5146.688628328656,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.00717543,"high":0.007210248,"low":0.00717543,"close":0.007209009,"volume_alpha":1113.734121342,"volume_tao":8.014932744,"event_count":5,"open_usd":1.6726014798248536,"high_usd":1.6807175980678775,"low_usd":1.6726014798248536,"close_usd":1.6804287856575406,"volume_usd":1868.2905928022533,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.007213382,"high":0.007213382,"low":0.00721048,"close":0.00721048,"volume_alpha":50.556271264,"volume_tao":0.364675784,"event_count":2,"open_usd":1.6831973340642667,"high_usd":1.6831973340642667,"low_usd":1.6825201706111939,"close_usd":1.6825201706111939,"volume_usd":85.09480122175651,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.00720922,"high":0.00720922,"low":0.007204544,"close":0.007204544,"volume_alpha":299.519730797,"volume_tao":2.157911759,"event_count":3,"open_usd":1.6835730293721218,"high_usd":1.6835730293721218,"low_usd":1.6824810405737023,"close_usd":1.6824810405737023,"volume_usd":503.938295296489,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.007199866,"high":0.007199866,"low":0.007165894,"close":0.007165894,"volume_alpha":1049.58432408,"volume_tao":7.539768689,"event_count":8,"open_usd":1.6806850771687574,"high_usd":1.6806850771687574,"low_usd":1.6727548971568549,"close_usd":1.6727548971568549,"volume_usd":1760.0295228975851,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.007165883,"high":0.007166129,"low":0.007164589,"close":0.007164589,"volume_alpha":42.911656087,"volume_tao":0.307499071,"event_count":6,"open_usd":1.6748856924637028,"high_usd":1.6749431901761755,"low_usd":1.6745832451468756,"close_usd":1.6745832451468756,"volume_usd":71.87192345504111,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.007164574,"high":0.007164574,"low":0.007097961,"close":0.007097961,"volume_alpha":2931.874326385,"volume_tao":20.879408474,"event_count":14,"open_usd":1.6739743738888728,"high_usd":1.6739743738888728,"low_usd":1.6584105099427597,"close_usd":1.6584105099427597,"volume_usd":4878.3911963829505,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.007097571,"high":0.007097571,"low":0.007097496,"close":0.007097496,"volume_alpha":44.228546861,"volume_tao":0.31391224,"event_count":5,"open_usd":1.6599938276520305,"high_usd":1.6599938276520305,"low_usd":1.659976286504915,"close_usd":1.659976286504915,"volume_usd":73.41841044273075,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.007100276,"high":0.007100276,"low":0.007097522,"close":0.007098344,"volume_alpha":81.677507096,"volume_tao":0.579808612,"event_count":3,"open_usd":1.6571160748225235,"high_usd":1.6571160748225235,"low_usd":1.6564733254885455,"close_usd":1.6566651700609965,"volume_usd":135.32011590334454,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.007097301,"high":0.007097301,"low":0.007097301,"close":0.007097301,"volume_alpha":2.347401376,"volume_tao":0.016660214,"event_count":1,"open_usd":1.6597427052398537,"high_usd":1.6597427052398537,"low_usd":1.6597427052398537,"close_usd":1.6597427052398537,"volume_usd":3.8960822789162926,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.007098814,"high":0.007098814,"low":0.007091884,"close":0.007091884,"volume_alpha":230.322382162,"volume_tao":1.633459124,"event_count":2,"open_usd":1.6618237162837461,"high_usd":1.6618237162837461,"low_usd":1.6602014117193715,"close_usd":1.6602014117193715,"volume_usd":382.39079258074275,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007084612,"high":0.007084612,"low":0.007080797,"close":0.007080797,"volume_alpha":250.648653602,"volume_tao":1.775745539,"event_count":2,"open_usd":1.666356642509191,"high_usd":1.666356642509191,"low_usd":1.6654593244074838,"close_usd":1.6654593244074838,"volume_usd":417.6693620368644,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007079514,"high":0.007079514,"low":0.007077675,"close":0.007077675,"volume_alpha":27.41234219,"volume_tao":0.194039231,"event_count":3,"open_usd":1.6664488938468531,"high_usd":1.6664488938468531,"low_usd":1.6660160110930673,"close_usd":1.6660160110930673,"volume_usd":45.67495196179342,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.007077535,"high":0.007081235,"low":0.00707552,"close":0.007081235,"volume_alpha":172.064384637,"volume_tao":1.218299597,"event_count":11,"open_usd":1.6705589693645957,"high_usd":1.6714323056584677,"low_usd":1.6700833551396896,"close_usd":1.6714323056584677,"volume_usd":287.56358239720777,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.007079724,"high":0.007079724,"low":0.007079724,"close":0.007079724,"volume_alpha":0.527306725,"volume_tao":0.003733186,"event_count":1,"open_usd":1.6545353373628695,"high_usd":1.6545353373628695,"low_usd":1.6545353373628695,"close_usd":1.6545353373628695,"volume_usd":0.872447592299974,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.007125137,"high":0.007125137,"low":0.007125137,"close":0.007125137,"volume_alpha":2806.96353033,"volume_tao":20,"event_count":1,"open_usd":1.6590647456893062,"high_usd":1.6590647456893062,"low_usd":1.6590647456893062,"close_usd":1.6590647456893062,"volume_usd":4656.934303689336,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.007168726,"high":0.007250754,"low":0.007168726,"close":0.007226467,"volume_alpha":5940.529081253,"volume_tao":42.879838751,"event_count":15,"open_usd":1.6604514596181936,"high_usd":1.6794511413370319,"low_usd":1.6604514596181936,"close_usd":1.6738256808856566,"volume_usd":9932.01453679367,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.00723847,"high":0.007239997,"low":0.007227924,"close":0.007227924,"volume_alpha":361.894386671,"volume_tao":2.617830886,"event_count":13,"open_usd":1.6830285291749694,"high_usd":1.6833835744489085,"low_usd":1.6805764614218837,"close_usd":1.6805764614218837,"volume_usd":608.6761519621394,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.007227566,"high":0.007233373,"low":0.007227566,"close":0.007228658,"volume_alpha":187.288464644,"volume_tao":1.354586564,"event_count":9,"open_usd":1.6778970125998058,"high_usd":1.6792451217629967,"low_usd":1.6778970125998058,"close_usd":1.6781505230537757,"volume_usd":314.47056298668673,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.007228516,"high":0.007228516,"low":0.007225101,"close":0.007225101,"volume_alpha":149.472233777,"volume_tao":1.080198922,"event_count":5,"open_usd":1.6914130622317893,"high_usd":1.6914130622317893,"low_usd":1.6906139804275129,"close_usd":1.6906139804275129,"volume_usd":252.75762915645447,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.007223003,"high":0.007223003,"low":0.00719669,"close":0.00719669,"volume_alpha":866.130454236,"volume_tao":6.244361735,"event_count":6,"open_usd":1.7082717463659547,"high_usd":1.7082717463659547,"low_usd":1.7020486069788983,"close_usd":1.7020486069788983,"volume_usd":1476.8188142783815,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.007194624,"high":0.007194624,"low":0.007191157,"close":0.007191157,"volume_alpha":115.642715954,"volume_tao":0.831798861,"event_count":16,"open_usd":1.6947660166304341,"high_usd":1.6947660166304341,"low_usd":1.693949329923852,"close_usd":1.693949329923852,"volume_usd":195.93858446177342,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007191004,"high":0.007191004,"low":0.007187957,"close":0.007187957,"volume_alpha":42.963765907,"volume_tao":0.308906074,"event_count":5,"open_usd":1.7027395255229716,"high_usd":1.7027395255229716,"low_usd":1.7020180341520492,"close_usd":1.7020180341520492,"volume_usd":73.14508264408195,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.007187882,"high":0.007187882,"low":0.007155925,"close":0.007155925,"volume_alpha":1083.207964869,"volume_tao":7.768293848,"event_count":25,"open_usd":1.7018503438387416,"high_usd":1.7018503438387416,"low_usd":1.6942839937737217,"close_usd":1.6942839937737217,"volume_usd":1839.2724805803964,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.007151014,"high":0.007151014,"low":0.007151014,"close":0.007151014,"volume_alpha":20.140131007,"volume_tao":0.144022355,"event_count":1,"open_usd":1.6956182085778093,"high_usd":1.6956182085778093,"low_usd":1.6956182085778093,"close_usd":1.6956182085778093,"volume_usd":34.14997195925743,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.007150692,"high":0.007150692,"low":0.007139021,"close":0.007149237,"volume_alpha":1424.370991585,"volume_tao":10.171567219,"event_count":7,"open_usd":1.6939557876560891,"high_usd":1.6939557876560891,"low_usd":1.6911909981786881,"close_usd":1.6936111069355322,"volume_usd":2409.5828991317203,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.007147754,"high":0.007147754,"low":0.007147754,"close":0.007147754,"volume_alpha":17.019697164,"volume_tao":0.1216526,"event_count":1,"open_usd":1.6979648009368904,"high_usd":1.6979648009368904,"low_usd":1.6979648009368904,"close_usd":1.6979648009368904,"volume_usd":28.898844691976688,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.007151442,"high":0.007151442,"low":0.00714836,"close":0.00714836,"volume_alpha":92.309756445,"volume_tao":0.6600573,"event_count":2,"open_usd":1.6963523662426163,"high_usd":1.6963523662426163,"low_usd":1.6956213027741915,"close_usd":1.6956213027741915,"volume_usd":156.56839036249087,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.007146564,"high":0.007146564,"low":0.007146564,"close":0.007146564,"volume_alpha":0.391794026,"volume_tao":0.002799981,"event_count":1,"open_usd":1.6710757974866173,"high_usd":1.6710757974866173,"low_usd":1.6710757974866173,"close_usd":1.6710757974866173,"volume_usd":0.6547174953617397,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007146552,"high":0.007280261,"low":0.007146552,"close":0.007261814,"volume_alpha":6538.713498173,"volume_tao":47.340034605,"event_count":12,"open_usd":1.6699924971625157,"high_usd":1.7012373585730398,"low_usd":1.6699924971625157,"close_usd":1.696926699167615,"volume_usd":11062.328043756466,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007261802,"high":0.007306458,"low":0.007259364,"close":0.007295876,"volume_alpha":2277.071337977,"volume_tao":16.598601062,"event_count":7,"open_usd":1.701224596300805,"high_usd":1.7116861712063738,"low_usd":1.70065344528818,"close_usd":1.7092071227996481,"volume_usd":3888.5593948800947,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.007284457,"high":0.007295049,"low":0.007284457,"close":0.007295049,"volume_alpha":590.342726083,"volume_tao":4.303331702,"event_count":4,"open_usd":1.7120726549081777,"high_usd":1.7145621024484385,"low_usd":1.7120726549081777,"close_usd":1.7145621024484385,"volume_usd":1011.4160234583946,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.007300417,"high":0.007300417,"low":0.007299846,"close":0.007299846,"volume_alpha":793.874944368,"volume_tao":5.79538729,"event_count":4,"open_usd":1.7279169183889878,"high_usd":1.7279169183889878,"low_usd":1.727781769867965,"close_usd":1.727781769867965,"volume_usd":1371.695308227942,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.00726535,"high":0.00726535,"low":0.007238029,"close":0.007238029,"volume_alpha":2216.384262193,"volume_tao":16.099202568,"event_count":2,"open_usd":1.7199768164896476,"high_usd":1.7199768164896476,"low_usd":1.713508926215495,"close_usd":1.713508926215495,"volume_usd":3811.2761506232455,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.007235341,"high":0.007235341,"low":0.00723297,"close":0.00723297,"volume_alpha":62.536956317,"volume_tao":0.45238967,"event_count":4,"open_usd":1.7145788682839307,"high_usd":1.7145788682839307,"low_usd":1.7140170058234465,"close_usd":1.7140170058234465,"volume_usd":107.20403757223617,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007238009,"high":0.007324398,"low":0.007238009,"close":0.007323173,"volume_alpha":2976.690435217,"volume_tao":21.676080523,"event_count":4,"open_usd":1.6984028307635146,"high_usd":1.7186740575811146,"low_usd":1.6984028307635146,"close_usd":1.7183866106509316,"volume_usd":5086.304330392665,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.007323484,"high":0.007328209,"low":0.00731994,"close":0.007327984,"volume_alpha":396.98633756,"volume_tao":2.908478778,"event_count":6,"open_usd":1.7222659399783253,"high_usd":1.7233771196526986,"low_usd":1.72143249642997,"close_usd":1.7233242063348713,"volume_usd":683.9878309967198,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.007314501,"high":0.007314501,"low":0.007232365,"close":0.007271529,"volume_alpha":5505.722047841,"volume_tao":39.983416553,"event_count":8,"open_usd":1.7170837277386017,"high_usd":1.7170837277386017,"low_usd":1.6978022498822807,"close_usd":1.7069960236083563,"volume_usd":9386.132279228692,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.007246552,"high":0.007246552,"low":0.007202245,"close":0.007205526,"volume_alpha":4202.291738349,"volume_tao":30.332778965,"event_count":3,"open_usd":1.7083431052242164,"high_usd":1.7083431052242164,"low_usd":1.6978979227480306,"close_usd":1.6986714042228397,"volume_usd":7150.82066714596,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.007223608,"high":0.007223608,"low":0.007212684,"close":0.007212684,"volume_alpha":313.570356422,"volume_tao":2.263109642,"event_count":8,"open_usd":1.694047966813302,"high_usd":1.694047966813302,"low_usd":1.691486119604889,"close_usd":1.691486119604889,"volume_usd":530.7342657167553,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.007219169,"high":0.00722628,"low":0.007219169,"close":0.007220694,"volume_alpha":633.057190254,"volume_tao":4.572586774,"event_count":6,"open_usd":1.6884186996028716,"high_usd":1.6900818197449372,"low_usd":1.6884186996028716,"close_usd":1.688775366487508,"volume_usd":1069.436248795169,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.007219488,"high":0.007219488,"low":0.007219216,"close":0.007219216,"volume_alpha":6.758016514,"volume_tao":0.048789081,"event_count":3,"open_usd":1.6863117078437553,"high_usd":1.6863117078437553,"low_usd":1.6862481746978406,"close_usd":1.6862481746978406,"volume_usd":11.39604339050599,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007219206,"high":0.007235633,"low":0.007212419,"close":0.007235633,"volume_alpha":1822.560956309,"volume_tao":13.177213195,"event_count":9,"open_usd":1.6828496974188256,"high_usd":1.6866789512148108,"low_usd":1.6812675980998173,"close_usd":1.6866789512148108,"volume_usd":3071.7047329067914,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.007265035,"high":0.007271153,"low":0.005545287,"close":0.007227506,"volume_alpha":2001.287657973,"volume_tao":14.51770708,"event_count":6,"open_usd":1.6954432456878068,"high_usd":1.6968710050553966,"low_usd":1.2941051749303893,"close_usd":1.6866850924831192,"volume_usd":3388.001353284609,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.007226272,"high":0.007226272,"low":0.007226172,"close":0.007226172,"volume_alpha":11.540062273,"volume_tao":0.083390996,"event_count":3,"open_usd":1.6904615153878657,"high_usd":1.6904615153878657,"low_usd":1.6904381221151605,"close_usd":1.6904381221151605,"volume_usd":19.507883105958847,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.007192778,"high":0.007192778,"low":0.007117429,"close":0.007117429,"volume_alpha":4850.144396151,"volume_tao":34.676348813,"event_count":2,"open_usd":1.6966861859342222,"high_usd":1.6966861859342222,"low_usd":1.6789123011536884,"close_usd":1.6789123011536884,"volume_usd":8179.716099906553,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.007074718,"high":0.007074718,"low":0.006999568,"close":0.006999568,"volume_alpha":4167.086445929,"volume_tao":29.213777981,"event_count":20,"open_usd":1.6707223113653338,"high_usd":1.6707223113653338,"low_usd":1.6529753450976883,"close_usd":1.6529753450976883,"volume_usd":6898.94786931861,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.006945308,"high":0.006945308,"low":0.006863342,"close":0.006863342,"volume_alpha":3340.77008913,"volume_tao":23.046030495,"event_count":12,"open_usd":1.6447065363871454,"high_usd":1.6447065363871454,"low_usd":1.6252963077894347,"close_usd":1.6252963077894347,"volume_usd":5457.491157037813,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.006854216,"high":0.007249996,"low":0.006852864,"close":0.007249139,"volume_alpha":41927.207567629,"volume_tao":298.705137004,"event_count":36,"open_usd":1.6243784825814191,"high_usd":1.7181742596383538,"low_usd":1.6240580725289129,"close_usd":1.7179711594793317,"volume_usd":70790.03596995374,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.007247818,"high":0.007247818,"low":0.00704628,"close":0.007047939,"volume_alpha":10773.958283568,"volume_tao":76.604634288,"event_count":11,"open_usd":1.7366455898536466,"high_usd":1.7366455898536466,"low_usd":1.6883551831563586,"close_usd":1.6887526952122032,"volume_usd":18355.193286946036,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.007027569,"high":0.007043749,"low":0.006933856,"close":0.006933856,"volume_alpha":5482.661504151,"volume_tao":38.341428245,"event_count":5,"open_usd":1.665423601916808,"high_usd":1.6692580080790265,"low_usd":1.6432150911207664,"close_usd":1.6432150911207664,"volume_usd":9086.316979658648,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.006914876,"high":0.006999951,"low":0.006770051,"close":0.006999951,"volume_alpha":16963.306337667,"volume_tao":116.479616059,"event_count":13,"open_usd":1.6261483592862014,"high_usd":1.6461551636983518,"low_usd":1.592090346368309,"close_usd":1.6461551636983518,"volume_usd":27392.123379309985,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.006999939,"high":0.006999939,"low":0.006997799,"close":0.006997799,"volume_alpha":20.869831372,"volume_tao":0.146050573,"event_count":5,"open_usd":1.6342432949998462,"high_usd":1.6342432949998462,"low_usd":1.6337436791244366,"close_usd":1.6337436791244366,"volume_usd":34.097749945554604,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.006997699,"high":0.006997699,"low":0.006994838,"close":0.006994838,"volume_alpha":23.775705451,"volume_tao":0.1663262,"event_count":3,"open_usd":1.6337475048349552,"high_usd":1.6337475048349552,"low_usd":1.6330795493239605,"close_usd":1.6330795493239605,"volume_usd":38.8320523987499,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.006993115,"high":0.006993115,"low":0.006992881,"close":0.006992881,"volume_alpha":13.724326358,"volume_tao":0.095973426,"event_count":3,"open_usd":1.6303765714300062,"high_usd":1.6303765714300062,"low_usd":1.6303220166117722,"close_usd":1.6303220166117722,"volume_usd":22.375268421908036,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.006983571,"high":0.006983571,"low":0.006983571,"close":0.006983571,"volume_alpha":379.820495956,"volume_tao":2.652503552,"event_count":1,"open_usd":1.6156054617073636,"high_usd":1.6156054617073636,"low_usd":1.6156054617073636,"close_usd":1.6156054617073636,"volume_usd":613.6401027224299,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.006972193,"high":0.006972193,"low":0.006972193,"close":0.006972193,"volume_alpha":319.838864729,"volume_tao":2.229978378,"event_count":1,"open_usd":1.6155307010230155,"high_usd":1.6155307010230155,"low_usd":1.6155307010230155,"close_usd":1.6155307010230155,"volume_usd":516.7095248620495,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.006954472,"high":0.006954472,"low":0.006941585,"close":0.006941585,"volume_alpha":896.476521232,"volume_tao":6.233945306,"event_count":3,"open_usd":1.6036548107442659,"high_usd":1.6036548107442659,"low_usd":1.6006831545860325,"close_usd":1.6006831545860325,"volume_usd":1437.506165800011,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.006939786,"high":0.006944735,"low":0.006939753,"close":0.006942235,"volume_alpha":802.947358751,"volume_tao":5.572766058,"event_count":7,"open_usd":1.5833386699986431,"high_usd":1.5844678032424957,"low_usd":1.5833311409226585,"close_usd":1.5838974186982178,"volume_usd":1271.4478513440185,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.006941314,"high":0.006997748,"low":0.006941314,"close":0.006997748,"volume_alpha":2162.868553838,"volume_tao":15.08838163,"event_count":4,"open_usd":1.5860127054596207,"high_usd":1.598907244018157,"low_usd":1.5860127054596207,"close_usd":1.598907244018157,"volume_usd":3447.5266455318897,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.006970879,"high":0.006970879,"low":0.006820836,"close":0.006820836,"volume_alpha":7047.2247636,"volume_tao":48.645892004,"event_count":14,"open_usd":1.5923259287702007,"high_usd":1.5923259287702007,"low_usd":1.55805229422132,"close_usd":1.55805229422132,"volume_usd":11111.958071015746,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.006819791,"high":0.006823992,"low":0.006811788,"close":0.006823992,"volume_alpha":1062.240256323,"volume_tao":7.245801537,"event_count":5,"open_usd":1.5615311080954193,"high_usd":1.5624930132601242,"low_usd":1.5596986570044564,"close_usd":1.5624930132601242,"volume_usd":1659.074963310621,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.006866287,"high":0.006915267,"low":0.006866287,"close":0.00691271,"volume_alpha":2982.70373226,"volume_tao":20.514381177,"event_count":19,"open_usd":1.5505588050243835,"high_usd":1.5616195675981142,"low_usd":1.5505588050243835,"close_usd":1.5610421406911923,"volume_usd":4632.59901073518,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.006912204,"high":0.006953961,"low":0.006826499,"close":0.006829799,"volume_alpha":6048.639997647,"volume_tao":41.725667189,"event_count":11,"open_usd":1.5623465512956738,"high_usd":1.571784771716028,"low_usd":1.5429748847217712,"close_usd":1.543720774689613,"volume_usd":9431.13835084225,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.006790625,"high":0.006790625,"low":0.006079006,"close":0.006112632,"volume_alpha":44357.276595688,"volume_tao":282.813160277,"event_count":20,"open_usd":1.516214410249142,"high_usd":1.516214410249142,"low_usd":1.3573237363557837,"close_usd":1.3648317677607043,"volume_usd":63146.67486720112,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.006112521,"high":0.006486737,"low":0.006112521,"close":0.006221342,"volume_alpha":38210.595529538,"volume_tao":241.202250709,"event_count":50,"open_usd":1.3517785228895052,"high_usd":1.4345360548017259,"low_usd":1.3517785228895052,"close_usd":1.3758441891897697,"volume_usd":53341.66085990315,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.006224614,"high":0.006313912,"low":0.006224614,"close":0.006313912,"volume_alpha":3841.838112767,"volume_tao":24.1,"event_count":5,"open_usd":1.4022574855239796,"high_usd":1.4223742010251046,"low_usd":1.4022574855239796,"close_usd":1.4223742010251046,"volume_usd":5429.156796088546,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.006320874,"high":0.006320874,"low":0.006122007,"close":0.006273184,"volume_alpha":55747.535982162,"volume_tao":346.960518635,"event_count":25,"open_usd":1.4238815134423117,"high_usd":1.4238815134423117,"low_usd":1.3790834293587289,"close_usd":1.4131385514126835,"volume_usd":78158.60091163551,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.006315811,"high":0.006390034,"low":0.006295703,"close":0.006295703,"volume_alpha":10154.349363148,"volume_tao":64.49718908,"event_count":7,"open_usd":1.4327010741385968,"high_usd":1.449538083958205,"low_usd":1.4281397037621275,"close_usd":1.4281397037621275,"volume_usd":14630.772211808771,"usd_per_tao":226.84356358013196},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.006294271,"high":0.006297327,"low":0.006167753,"close":0.006172667,"volume_alpha":8509.483228372,"volume_tao":52.80907943,"event_count":13,"open_usd":1.405434108666325,"high_usd":1.40611647627269,"low_usd":1.3771841790779347,"close_usd":1.3782814154711542,"volume_usd":11791.624713678708,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.006150479,"high":0.006427243,"low":0.006150479,"close":0.006331796,"volume_alpha":22412.507714784,"volume_tao":141.479830122,"event_count":19,"open_usd":1.334623860220032,"high_usd":1.3946802945318857,"low_usd":1.334623860220032,"close_usd":1.3739687623753787,"volume_usd":30700.431140517347,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.006338513,"high":0.006338513,"low":0.006250324,"close":0.006250324,"volume_alpha":12434.332556101,"volume_tao":77.863738333,"event_count":6,"open_usd":1.3793014167850361,"high_usd":1.3793014167850361,"low_usd":1.3601109201109969,"close_usd":1.3601109201109969,"volume_usd":16943.652967010756,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.006250313,"high":0.006287024,"low":0.006238742,"close":0.006266182,"volume_alpha":4095.723449665,"volume_tao":25.633247244,"event_count":10,"open_usd":1.3604918464060425,"high_usd":1.3684826488144037,"low_usd":1.3579732123544734,"close_usd":1.363946016638896,"volume_usd":5579.532396597123,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.006265237,"high":0.006265237,"low":0.006263354,"close":0.006263354,"volume_alpha":44.036355537,"volume_tao":0.275841779,"event_count":6,"open_usd":1.3638347064286764,"high_usd":1.3638347064286764,"low_usd":1.3634248096039903,"close_usd":1.3634248096039903,"volume_usd":60.046027258542466,"usd_per_tao":217.68285963143555},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.006261817,"high":0.006261817,"low":0.006261817,"close":0.006261817,"volume_alpha":12.099399076,"volume_tao":0.075764219,"event_count":1,"open_usd":1.3640030747244445,"high_usd":1.3640030747244445,"low_usd":1.3640030747244445,"close_usd":1.3640030747244445,"volume_usd":16.503616709031288,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.006258852,"high":0.006258852,"low":0.006258852,"close":0.006258852,"volume_alpha":29.070514846,"volume_tao":0.181948054,"event_count":1,"open_usd":1.3637419754761162,"high_usd":1.3637419754761162,"low_usd":1.3637419754761162,"close_usd":1.3637419754761162,"volume_usd":39.64468221903875,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.006263117,"high":0.006263117,"low":0.006260865,"close":0.006260865,"volume_alpha":170.466786938,"volume_tao":1.067629183,"event_count":4,"open_usd":1.3657281321531747,"high_usd":1.3657281321531747,"low_usd":1.3652370636079743,"close_usd":1.3652370636079743,"volume_usd":232.8059989827445,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.006265826,"high":0.006265826,"low":0.006265826,"close":0.006265826,"volume_alpha":153.212054692,"volume_tao":0.96,"event_count":1,"open_usd":1.3628719769190845,"high_usd":1.3628719769190845,"low_usd":1.3628719769190845,"close_usd":1.3628719769190845,"volume_usd":208.80839937820184,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.006263618,"high":0.006290609,"low":0.006263371,"close":0.00628848,"volume_alpha":1263.226268274,"volume_tao":7.935110092,"event_count":10,"open_usd":1.3607442392180127,"high_usd":1.3666079186059852,"low_usd":1.3606905795237136,"close_usd":1.366145402455528,"volume_usd":1723.8687520933931,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.006288238,"high":0.006288238,"low":0.006239429,"close":0.006239429,"volume_alpha":1907.246930294,"volume_tao":11.94654725,"event_count":4,"open_usd":1.3464728893943694,"high_usd":1.3464728893943694,"low_usd":1.3360216317831834,"close_usd":1.3360216317831834,"volume_usd":2558.061891740398,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.006237458,"high":0.006384337,"low":0.006220857,"close":0.006340326,"volume_alpha":9027.30820043,"volume_tao":56.975435867,"event_count":18,"open_usd":1.3383472562465322,"high_usd":1.3698625156118431,"low_usd":1.3347852438368375,"close_usd":1.3604192454375725,"volume_usd":12224.999072707134,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.006308986,"high":0.006308986,"low":0.006272545,"close":0.006272545,"volume_alpha":2570.19490357,"volume_tao":16.20834207,"event_count":18,"open_usd":1.3663957765632881,"high_usd":1.3663957765632881,"low_usd":1.358503410263261,"close_usd":1.358503410263261,"volume_usd":3510.3913924584813,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.006272506,"high":0.006272506,"low":0.006271685,"close":0.006271685,"volume_alpha":33.386074796,"volume_tao":0.209400846,"event_count":11,"open_usd":1.351582824491224,"high_usd":1.351582824491224,"low_usd":1.3514059176060162,"close_usd":1.3514059176060162,"volume_usd":45.12113450151053,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.006250603,"high":0.006250603,"low":0.006230388,"close":0.006230388,"volume_alpha":1601.681391506,"volume_tao":10.011147312,"event_count":2,"open_usd":1.3426873590087582,"high_usd":1.3426873590087582,"low_usd":1.3383449899665454,"close_usd":1.3383449899665454,"volume_usd":2150.487072206779,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.006229044,"high":0.006229044,"low":0.006188992,"close":0.006188992,"volume_alpha":2794.639746932,"volume_tao":17.310029663,"event_count":4,"open_usd":1.33337579028235,"high_usd":1.33337579028235,"low_usd":1.3248023451192739,"close_usd":1.3248023451192739,"volume_usd":3705.3478000337686,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.006157988,"high":0.006157988,"low":0.006157988,"close":0.006157988,"volume_alpha":16.946739927,"volume_tao":0.104357817,"event_count":1,"open_usd":1.3224808707769145,"high_usd":1.3224808707769145,"low_usd":1.3224808707769145,"close_usd":1.3224808707769145,"volume_usd":22.41173849291975,"usd_per_tao":214.7585982267121},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.006160633,"high":0.006160633,"low":0.006160633,"close":0.006160633,"volume_alpha":323.706245779,"volume_tao":1.994235457,"event_count":1,"open_usd":1.3201772837623562,"high_usd":1.3201772837623562,"low_usd":1.3201772837623562,"close_usd":1.3201772837623562,"volume_usd":427.3496487787604,"usd_per_tao":214.29247347835135},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.006159607,"high":0.006159607,"low":0.006158611,"close":0.006158611,"volume_alpha":79.39044134,"volume_tao":0.489012157,"event_count":4,"open_usd":1.3378939424305427,"high_usd":1.3378939424305427,"low_usd":1.3376776068158416,"close_usd":1.3376776068158416,"volume_usd":106.21560801284781,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.006158056,"high":0.006158056,"low":0.006157485,"close":0.006157485,"volume_alpha":6.409169902,"volume_tao":0.039467176,"event_count":5,"open_usd":1.3574369129212336,"high_usd":1.3574369129212336,"low_usd":1.3573110458493398,"close_usd":1.3573110458493398,"volume_usd":8.699856180450292,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.006189543,"high":0.006212146,"low":0.006189543,"close":0.006207654,"volume_alpha":2781.464168297,"volume_tao":17.224085032,"event_count":3,"open_usd":1.361779617839803,"high_usd":1.3667525705605506,"low_usd":1.361779617839803,"close_usd":1.365764272386786,"volume_usd":3789.521768007304,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.006206755,"high":0.006206755,"low":0.006206755,"close":0.006206755,"volume_alpha":17.250728718,"volume_tao":0.107071055,"event_count":1,"open_usd":1.3578266610576943,"high_usd":1.3578266610576943,"low_usd":1.3578266610576943,"close_usd":1.3578266610576943,"volume_usd":23.42350118646132,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.006205743,"high":0.006205743,"low":0.006204744,"close":0.006204744,"volume_alpha":1.804842796,"volume_tao":0.011199924,"event_count":4,"open_usd":1.3729153858220104,"high_usd":1.3729153858220104,"low_usd":1.3726943740156183,"close_usd":1.3726943740156183,"volume_usd":2.477793227924069,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.006204732,"high":0.006204732,"low":0.006203011,"close":0.006203011,"volume_alpha":14.603749712,"volume_tao":0.090588348,"event_count":5,"open_usd":1.3795342672552118,"high_usd":1.3795342672552118,"low_usd":1.3791516272839854,"close_usd":1.3791516272839854,"volume_usd":20.141035951277207,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.006202423,"high":0.006202423,"low":0.006201247,"close":0.006201247,"volume_alpha":56.682465444,"volume_tao":0.351529102,"event_count":6,"open_usd":1.3855360713672444,"high_usd":1.3855360713672444,"low_usd":1.3852733691265349,"close_usd":1.3852733691265349,"volume_usd":78.52677106291127,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.006186224,"high":0.006186224,"low":0.006173373,"close":0.006173373,"volume_alpha":1033.919857708,"volume_tao":6.395888391,"event_count":5,"open_usd":1.3855325504209475,"high_usd":1.3855325504209475,"low_usd":1.382654303722241,"close_usd":1.382654303722241,"volume_usd":1432.4912183247745,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.006171455,"high":0.006171455,"low":0.006171455,"close":0.006171455,"volume_alpha":2.250572159,"volume_tao":0.013889305,"event_count":1,"open_usd":1.386605090008214,"high_usd":1.386605090008214,"low_usd":1.386605090008214,"close_usd":1.386605090008214,"volume_usd":3.120654855245082,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.006171186,"high":0.006171186,"low":0.00616994,"close":0.00616994,"volume_alpha":37.947965333,"volume_tao":0.234160928,"event_count":2,"open_usd":1.3825082138220928,"high_usd":1.3825082138220928,"low_usd":1.3822290770022945,"close_usd":1.3822290770022945,"volume_usd":52.45821570054826,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.006169829,"high":0.006169829,"low":0.006167832,"close":0.006167832,"volume_alpha":123.658847187,"volume_tao":0.762861621,"event_count":6,"open_usd":1.3854191931123043,"high_usd":1.3854191931123043,"low_usd":1.3849707719115474,"close_usd":1.3849707719115474,"volume_usd":171.29860996506784,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.006163897,"high":0.006163897,"low":0.006163476,"close":0.006163476,"volume_alpha":1.817041828,"volume_tao":0.011199557,"event_count":3,"open_usd":1.3857368005574913,"high_usd":1.3857368005574913,"low_usd":1.3856421534222398,"close_usd":1.3856421534222398,"volume_usd":2.5178289456882967,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.006163027,"high":0.006185422,"low":0.006162278,"close":0.006185422,"volume_alpha":1619.707927611,"volume_tao":10.018507949,"event_count":4,"open_usd":1.4042597445657623,"high_usd":1.4093624963433466,"low_usd":1.4040890832091466,"close_usd":1.4093624963433466,"volume_usd":2282.739863608061,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.0061949,"high":0.0061949,"low":0.006188425,"close":0.006188425,"volume_alpha":519.85104725,"volume_tao":3.220393531,"event_count":2,"open_usd":1.4080927784213746,"high_usd":1.4080927784213746,"low_usd":1.4066210192742894,"close_usd":1.4066210192742894,"volume_usd":731.9912952067042,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.006188199,"high":0.006188199,"low":0.006137888,"close":0.006137888,"volume_alpha":2023.344341385,"volume_tao":12.470134641,"event_count":7,"open_usd":1.4033951547130048,"high_usd":1.4033951547130048,"low_usd":1.3919853384435594,"close_usd":1.3919853384435594,"volume_usd":2828.048440878872,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.006137065,"high":0.006170133,"low":0.006137042,"close":0.006166293,"volume_alpha":4862.678124231,"volume_tao":29.993991951,"event_count":5,"open_usd":1.3949737186811284,"high_usd":1.4024901766181632,"low_usd":1.3949684907105055,"close_usd":1.4016173328272408,"volume_usd":6817.726468593425,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.006130143,"high":0.006130143,"low":0.006128374,"close":0.006128374,"volume_alpha":58.584202094,"volume_tao":0.359052035,"event_count":6,"open_usd":1.4037014443972127,"high_usd":1.4037014443972127,"low_usd":1.4032963726305119,"close_usd":1.4032963726305119,"volume_usd":82.21698256358107,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.006127564,"high":0.006190505,"low":0.006127564,"close":0.006171096,"volume_alpha":5531.821661344,"volume_tao":34.16162317,"event_count":6,"open_usd":1.4026117862257952,"high_usd":1.4170191083585117,"low_usd":1.4026117862257952,"close_usd":1.4125763490239938,"volume_usd":7819.664599969287,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.0061658,"high":0.006167404,"low":0.006006315,"close":0.006006315,"volume_alpha":8005.440434418,"volume_tao":48.802388454,"event_count":21,"open_usd":1.41140198407731,"high_usd":1.4117691527792562,"low_usd":1.3748945648566784,"close_usd":1.3748945648566784,"volume_usd":11171.26534945785,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.005996021,"high":0.005996021,"low":0.005939171,"close":0.005960114,"volume_alpha":4347.437834363,"volume_tao":25.91420017,"event_count":32,"open_usd":1.3761107743430376,"high_usd":1.3761107743430376,"low_usd":1.3630634722202797,"close_usd":1.3678699743901463,"volume_usd":5947.41246943918,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.005929004,"high":0.005929004,"low":0.005908642,"close":0.005908642,"volume_alpha":1687.536782503,"volume_tao":10.005222733,"event_count":2,"open_usd":1.3601865755823908,"high_usd":1.3601865755823908,"low_usd":1.3555152818790963,"close_usd":1.3555152818790963,"volume_usd":2295.321380646456,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.005911707,"high":0.005911707,"low":0.005908841,"close":0.005908841,"volume_alpha":27.213043499,"volume_tao":0.160852987,"event_count":2,"open_usd":1.3530276757877828,"high_usd":1.3530276757877828,"low_usd":1.3523717269529016,"close_usd":1.3523717269529016,"volume_usd":36.81483929161787,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.005931291,"high":0.005947891,"low":0.005931291,"close":0.005946669,"volume_alpha":1716.449855571,"volume_tao":10.181254744,"event_count":7,"open_usd":1.3549685771369322,"high_usd":1.3587607495965996,"low_usd":1.3549685771369322,"close_usd":1.3584815908769783,"volume_usd":2325.847821991253,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.005941048,"high":0.005951159,"low":0.005941048,"close":0.005951159,"volume_alpha":978.989617992,"volume_tao":5.821705509,"event_count":3,"open_usd":1.363962343706068,"high_usd":1.3662836552418798,"low_usd":1.363962343706068,"close_usd":1.3662836552418798,"volume_usd":1336.5633622926741,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.005910248,"high":0.005959301,"low":0.005910248,"close":0.00591971,"volume_alpha":9296.462184954,"volume_tao":55.020667256,"event_count":4,"open_usd":1.358001866335307,"high_usd":1.3692728088658652,"low_usd":1.358001866335307,"close_usd":1.3601759567726734,"volume_usd":12642.137659986844,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.005883715,"high":0.005963211,"low":0.005883715,"close":0.005963211,"volume_alpha":3464.853622671,"volume_tao":20.524402444,"event_count":3,"open_usd":1.3500296994956458,"high_usd":1.3682702092740946,"low_usd":1.3500296994956458,"close_usd":1.3682702092740946,"volume_usd":4709.363533719939,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.005961031,"high":0.005961031,"low":0.005960789,"close":0.005960789,"volume_alpha":14.081989496,"volume_tao":0.083941084,"event_count":6,"open_usd":1.3891134265840985,"high_usd":1.3891134265840985,"low_usd":1.389057032740612,"close_usd":1.389057032740612,"volume_usd":19.560993195040194,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.005959053,"high":0.005959053,"low":0.005959053,"close":0.005959053,"volume_alpha":50.921002027,"volume_tao":0.303440945,"event_count":1,"open_usd":1.3879578797274839,"high_usd":1.3879578797274839,"low_usd":1.3879578797274839,"close_usd":1.3879578797274839,"volume_usd":70.67620486756941,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.005957858,"high":0.005957858,"low":0.00593182,"close":0.005932315,"volume_alpha":1100.351448353,"volume_tao":6.541727801,"event_count":5,"open_usd":1.4048014895065541,"high_usd":1.4048014895065541,"low_usd":1.3986619975643544,"close_usd":1.3987787134607899,"volume_usd":1542.4719687497145,"usd_per_tao":235.7896897687985},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.005948105,"high":0.006006889,"low":0.005918086,"close":0.005918086,"volume_alpha":8830.367567528,"volume_tao":52.766956895,"event_count":16,"open_usd":1.4360943907304153,"high_usd":1.4502870407701667,"low_usd":1.4288466845256096,"close_usd":1.4288466845256096,"volume_usd":12739.911419321466,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.005950461,"high":0.005973118,"low":0.005950461,"close":0.005968816,"volume_alpha":2885.790140816,"volume_tao":17.179915512,"event_count":3,"open_usd":1.4364900345933338,"high_usd":1.4419596200109648,"low_usd":1.4364900345933338,"close_usd":1.4409210819667997,"volume_usd":4147.372351174713,"usd_per_tao":241.4081925069896},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.006000988,"high":0.006024568,"low":0.006000988,"close":0.006020607,"volume_alpha":2831.371841249,"volume_tao":16.998565745,"event_count":3,"open_usd":1.456654654812903,"high_usd":1.4623783651020235,"low_usd":1.456654654812903,"close_usd":1.4614168885772054,"volume_usd":4126.160545163132,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.006019744,"high":0.006019744,"low":0.006019216,"close":0.006019216,"volume_alpha":31.332671661,"volume_tao":0.188603108,"event_count":3,"open_usd":1.473369409871145,"high_usd":1.473369409871145,"low_usd":1.4732401786200466,"close_usd":1.4732401786200466,"volume_usd":46.161771984626554,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.005989108,"high":0.005989108,"low":0.005981771,"close":0.005981771,"volume_alpha":4192.975531076,"volume_tao":25.099918084,"event_count":2,"open_usd":1.4856480840893707,"high_usd":1.4856480840893707,"low_usd":1.483828080176774,"close_usd":1.483828080176774,"volume_usd":6226.243576221157,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.005997735,"high":0.005997735,"low":0.005994103,"close":0.005994103,"volume_alpha":213.130054413,"volume_tao":1.277895833,"event_count":8,"open_usd":1.4908956164190172,"high_usd":1.4908956164190172,"low_usd":1.4899927867876925,"close_usd":1.4899927867876925,"volume_usd":317.6547972959507,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.00599216,"high":0.00599216,"low":0.00599216,"close":0.00599216,"volume_alpha":84.957198444,"volume_tao":0.509077122,"event_count":1,"open_usd":1.4769674287239516,"high_usd":1.4769674287239516,"low_usd":1.4769674287239516,"close_usd":1.4769674287239516,"volume_usd":125.47901389524469,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005989334,"high":0.006008283,"low":0.005979618,"close":0.006002379,"volume_alpha":1999.837246697,"volume_tao":11.989378447,"event_count":30,"open_usd":1.4725864626462124,"high_usd":1.477245418196309,"low_usd":1.4701976077132481,"close_usd":1.475793812646266,"volume_usd":2947.8062830682793,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.006000467,"high":0.006008653,"low":0.006000467,"close":0.006008653,"volume_alpha":977.438196274,"volume_tao":5.872004604,"event_count":2,"open_usd":1.5057528794085742,"high_usd":1.5078070683693399,"low_usd":1.5057528794085742,"close_usd":1.5078070683693399,"volume_usd":1473.5166180187982,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.00601866,"high":0.00601866,"low":0.005973698,"close":0.005973698,"volume_alpha":1904.622295261,"volume_tao":11.42026775,"event_count":14,"open_usd":1.5218564359219593,"high_usd":1.5218564359219593,"low_usd":1.5104875084411042,"close_usd":1.5104875084411042,"volume_usd":2887.687288414613,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.005996273,"high":0.006102353,"low":0.005973518,"close":0.006016763,"volume_alpha":13321.61109194,"volume_tao":80.434508465,"event_count":12,"open_usd":1.517631708820816,"high_usd":1.544480114767595,"low_usd":1.5118725131447321,"close_usd":1.522817642435536,"volume_usd":20357.63890835196,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.006011735,"high":0.006011735,"low":0.006008337,"close":0.006008337,"volume_alpha":283.861174984,"volume_tao":1.706128415,"event_count":2,"open_usd":1.5073920553240203,"high_usd":1.5073920553240203,"low_usd":1.5065400353657235,"close_usd":1.5065400353657235,"volume_usd":427.7973693340713,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.006006829,"high":0.006006829,"low":0.00599902,"close":0.00599902,"volume_alpha":334.276902647,"volume_tao":2.006656502,"event_count":5,"open_usd":1.5050538550795627,"high_usd":1.5050538550795627,"low_usd":1.5030972544248218,"close_usd":1.5030972544248218,"volume_usd":502.7821008647941,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.005998026,"high":0.005998026,"low":0.005936746,"close":0.005936746,"volume_alpha":2606.698172747,"volume_tao":15.554794946,"event_count":6,"open_usd":1.5056262746691542,"high_usd":1.5056262746691542,"low_usd":1.4902437508001802,"close_usd":1.4902437508001802,"volume_usd":3904.569264586143,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.005932884,"high":0.00593955,"low":0.005932884,"close":0.00593955,"volume_alpha":857.509196563,"volume_tao":5.087601135,"event_count":2,"open_usd":1.4852274227037205,"high_usd":1.486896177056535,"low_usd":1.4852274227037205,"close_usd":1.486896177056535,"volume_usd":1273.6208429965213,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005939364,"high":0.005939364,"low":0.005938719,"close":0.005938719,"volume_alpha":48.080508155,"volume_tao":0.285540784,"event_count":4,"open_usd":1.4842574722124802,"high_usd":1.4842574722124802,"low_usd":1.4840962855821311,"close_usd":1.4840962855821311,"volume_usd":71.35714232591398,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.005937818,"high":0.005937818,"low":0.005937818,"close":0.005937818,"volume_alpha":18.187173683,"volume_tao":0.107992123,"event_count":1,"open_usd":1.4801949009247144,"high_usd":1.4801949009247144,"low_usd":1.4801949009247144,"close_usd":1.4801949009247144,"volume_usd":26.92056068485672,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.005936546,"high":0.005936546,"low":0.005936468,"close":0.005936468,"volume_alpha":8.306300121,"volume_tao":0.049310089,"event_count":3,"open_usd":1.509363903185263,"high_usd":1.509363903185263,"low_usd":1.5093440717235935,"close_usd":1.5093440717235935,"volume_usd":12.5370658964746,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.005936096,"high":0.005939281,"low":0.005936096,"close":0.005939281,"volume_alpha":17.178729764,"volume_tao":0.102028216,"event_count":2,"open_usd":1.5092716253944867,"high_usd":1.5100814219555398,"low_usd":1.5092716253944867,"close_usd":1.5100814219555398,"volume_usd":25.941004222037478,"usd_per_tao":254.25323737932922},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.005936374,"high":0.005936374,"low":0.005936374,"close":0.005936374,"volume_alpha":86.548941339,"volume_tao":0.5137869,"event_count":1,"open_usd":1.5135137495596052,"high_usd":1.5135137495596052,"low_usd":1.5135137495596052,"close_usd":1.5135137495596052,"volume_usd":130.99301652719421,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.005937156,"high":0.005937156,"low":0.005937156,"close":0.005937156,"volume_alpha":18.929964445,"volume_tao":0.112390161,"event_count":1,"open_usd":1.5195781879075796,"high_usd":1.5195781879075796,"low_usd":1.5195781879075796,"close_usd":1.5195781879075796,"volume_usd":28.765563375970096,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.005936635,"high":0.005936635,"low":0.005936434,"close":0.005936434,"volume_alpha":17.189934538,"volume_tao":0.102049608,"event_count":2,"open_usd":1.5132506887485009,"high_usd":1.5132506887485009,"low_usd":1.5131994537663203,"close_usd":1.5131994537663203,"volume_usd":26.012486803132504,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.005936335,"high":0.005936335,"low":0.005936335,"close":0.005936335,"volume_alpha":1.425414874,"volume_tao":0.00846174,"event_count":1,"open_usd":1.5130042280745875,"high_usd":1.5130042280745875,"low_usd":1.5130042280745875,"close_usd":1.5130042280745875,"volume_usd":2.156658678606895,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005936041,"high":0.005936041,"low":0.005923044,"close":0.005923044,"volume_alpha":575.207450494,"volume_tao":3.410674009,"event_count":27,"open_usd":1.5218890359109067,"high_usd":1.5218890359109067,"low_usd":1.5185568500652,"close_usd":1.5185568500652,"volume_usd":874.4325349780092,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.0059217,"high":0.0059217,"low":0.005920644,"close":0.005920644,"volume_alpha":90.841634858,"volume_tao":0.537932413,"event_count":2,"open_usd":1.5653026257666833,"high_usd":1.5653026257666833,"low_usd":1.5650234897799211,"close_usd":1.5650234897799211,"volume_usd":142.19346109291385,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.005918712,"high":0.005918712,"low":0.005876623,"close":0.005888913,"volume_alpha":4654.289120231,"volume_tao":27.384693572,"event_count":16,"open_usd":1.5714871164224387,"high_usd":1.5714871164224387,"low_usd":1.5603119956794285,"close_usd":1.5635751341225275,"volume_usd":7270.955764628246,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.005888757,"high":0.005888757,"low":0.005876922,"close":0.005876922,"volume_alpha":1053.554601711,"volume_tao":6.193653199,"event_count":17,"open_usd":1.5952002825114624,"high_usd":1.5952002825114624,"low_usd":1.5919943096136975,"close_usd":1.5919943096136975,"volume_usd":1677.7933497379538,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.005866775,"high":0.005866775,"low":0.005741842,"close":0.005741842,"volume_alpha":5535.836080321,"volume_tao":32.129406426,"event_count":12,"open_usd":1.56146720702768,"high_usd":1.56146720702768,"low_usd":1.5282157558342067,"close_usd":1.5282157558342067,"volume_usd":8551.378656154944,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.005741327,"high":0.005741327,"low":0.005741327,"close":0.005741327,"volume_alpha":0.386717936,"volume_tao":0.002220274,"event_count":1,"open_usd":1.5262184476930363,"high_usd":1.5262184476930363,"low_usd":1.5262184476930363,"close_usd":1.5262184476930363,"volume_usd":0.5902160141258647,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.005740962,"high":0.005740962,"low":0.005740694,"close":0.005740694,"volume_alpha":23.964661031,"volume_tao":0.137578661,"event_count":2,"open_usd":1.5409105650323438,"high_usd":1.5409105650323438,"low_usd":1.5408386321347862,"close_usd":1.5408386321347862,"volume_usd":36.92698405910077,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.005740341,"high":0.005740341,"low":0.005739979,"close":0.005739979,"volume_alpha":32.596874206,"volume_tao":0.187114517,"event_count":2,"open_usd":1.5601679771849353,"high_usd":1.5601679771849353,"low_usd":1.5600695891609937,"close_usd":1.5600695891609937,"volume_usd":50.8558772884444,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.005739573,"high":0.005739573,"low":0.005739543,"close":0.005739543,"volume_alpha":3.307880156,"volume_tao":0.018985787,"event_count":3,"open_usd":1.559994217299448,"high_usd":1.559994217299448,"low_usd":1.559986063412997,"close_usd":1.559986063412997,"volume_usd":5.160265046002383,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.005742367,"high":0.005742367,"low":0.005742367,"close":0.005742367,"volume_alpha":17.414420125,"volume_tao":0.1,"event_count":1,"open_usd":1.5298169753426594,"high_usd":1.5298169753426594,"low_usd":1.5298169753426594,"close_usd":1.5298169753426594,"volume_usd":26.640877800785972,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.005738982,"high":0.005738982,"low":0.005737138,"close":0.005737138,"volume_alpha":86.658008822,"volume_tao":0.49724672,"event_count":6,"open_usd":1.5208610080810936,"high_usd":1.5208610080810936,"low_usd":1.520372338191747,"close_usd":1.520372338191747,"volume_usd":131.77304752728222,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.005736791,"high":0.005736791,"low":0.005736711,"close":0.005736711,"volume_alpha":5.495149016,"volume_tao":0.031524259,"event_count":2,"open_usd":1.515495425842106,"high_usd":1.515495425842106,"low_usd":1.5154742921396465,"close_usd":1.5154742921396465,"volume_usd":8.327803874598507,"usd_per_tao":264.1712807459965},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.005735939,"high":0.005735939,"low":0.005734357,"close":0.005734357,"volume_alpha":131.250775537,"volume_tao":0.752679326,"event_count":3,"open_usd":1.5148417640417908,"high_usd":1.5148417640417908,"low_usd":1.514423963282279,"close_usd":1.514423963282279,"volume_usd":198.78002153712345,"usd_per_tao":264.0965610062783},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.005731582,"high":0.005731582,"low":0.00573158,"close":0.00573158,"volume_alpha":872,"volume_tao":4.997938852,"event_count":4,"open_usd":1.5168947827990111,"high_usd":1.5168947827990111,"low_usd":1.5168942534879823,"close_usd":1.5168942534879823,"volume_usd":1322.7320780453424,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.005729347,"high":0.005729347,"low":0.005726297,"close":0.005726297,"volume_alpha":275.86386318,"volume_tao":1.580294436,"event_count":2,"open_usd":1.4687645834651644,"high_usd":1.4687645834651644,"low_usd":1.4679826912216731,"close_usd":1.4679826912216731,"volume_usd":405.12129899687636,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.005717914,"high":0.005717914,"low":0.005464481,"close":0.005705483,"volume_alpha":891.212766395,"volume_tao":5.092948385,"event_count":8,"open_usd":1.4526319826078733,"high_usd":1.4526319826078733,"low_usd":1.3882475093107476,"close_usd":1.449473895904261,"volume_usd":1293.8599128671954,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.005699062,"high":0.005699062,"low":0.005692538,"close":0.005692538,"volume_alpha":589.184955712,"volume_tao":3.357390755,"event_count":3,"open_usd":1.446448326589923,"high_usd":1.446448326589923,"low_usd":1.4447925051788428,"close_usd":1.4447925051788428,"volume_usd":852.1213208907409,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.005691752,"high":0.005691752,"low":0.005691752,"close":0.005691752,"volume_alpha":12.730729704,"volume_tao":0.072460151,"event_count":1,"open_usd":1.4428137798054568,"high_usd":1.4428137798054568,"low_usd":1.4428137798054568,"close_usd":1.4428137798054568,"volume_usd":18.368070912011653,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005695441,"high":0.005697316,"low":0.005693151,"close":0.005697316,"volume_alpha":252.681373389,"volume_tao":1.439333611,"event_count":4,"open_usd":1.4451112185665065,"high_usd":1.445586964612302,"low_usd":1.4445301740625747,"close_usd":1.445586964612302,"volume_usd":365.2038794741162,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.005695213,"high":0.005695213,"low":0.005693928,"close":0.005693928,"volume_alpha":82.7306543,"volume_tao":0.471135269,"event_count":3,"open_usd":1.442825222179105,"high_usd":1.442825222179105,"low_usd":1.4424996802879588,"close_usd":1.4424996802879588,"volume_usd":119.3574058022654,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.005715864,"high":0.005732108,"low":0.005712656,"close":0.005712656,"volume_alpha":3512.160015476,"volume_tao":20.069647122,"event_count":3,"open_usd":1.4517632887922265,"high_usd":1.4558890767506418,"low_usd":1.4509484939282398,"close_usd":1.4509484939282398,"volume_usd":5097.458041467425,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.005691583,"high":0.005691583,"low":0.005687297,"close":0.005687297,"volume_alpha":301.667719687,"volume_tao":1.7164972,"event_count":3,"open_usd":1.4213926574625593,"high_usd":1.4213926574625593,"low_usd":1.4203222893540937,"close_usd":1.4203222893540937,"volume_usd":428.6709895357833,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.005686655,"high":0.005686655,"low":0.005658327,"close":0.005658327,"volume_alpha":1309.748280376,"volume_tao":7.429471534,"event_count":29,"open_usd":1.424139214259138,"high_usd":1.424139214259138,"low_usd":1.4170448827652224,"close_usd":1.4170448827652224,"volume_usd":1860.6020152077792,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005658069,"high":0.005658069,"low":0.005602933,"close":0.005602933,"volume_alpha":3233.71437556,"volume_tao":18.184173014,"event_count":10,"open_usd":1.4172900510215287,"high_usd":1.4172900510215287,"low_usd":1.4034790309980678,"close_usd":1.4034790309980678,"volume_usd":4554.954614161892,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.005629545,"high":0.005664896,"low":0.005629545,"close":0.005664896,"volume_alpha":3566.595169092,"volume_tao":20.078798969,"event_count":2,"open_usd":1.4107414696919287,"high_usd":1.4196002889561996,"low_usd":1.4107414696919287,"close_usd":1.4196002889561996,"volume_usd":5031.666745212241,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.005652324,"high":0.005652324,"low":0.005552207,"close":0.005552492,"volume_alpha":7884.128201254,"volume_tao":44.109646814,"event_count":8,"open_usd":1.4198990380881304,"high_usd":1.4198990380881304,"low_usd":1.3947490233337976,"close_usd":1.3948206171111281,"volume_usd":11080.618358325844,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.005548505,"high":0.005548505,"low":0.005514953,"close":0.005514953,"volume_alpha":2190.221139718,"volume_tao":12.102549294,"event_count":3,"open_usd":1.4084054078863382,"high_usd":1.4084054078863382,"low_usd":1.3998887320889113,"close_usd":1.3998887320889113,"volume_usd":3072.051998670017,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.005491809,"high":0.005491809,"low":0.005459422,"close":0.005459422,"volume_alpha":2099.331473967,"volume_tao":11.506262349,"event_count":4,"open_usd":1.439581572984197,"high_usd":1.439581572984197,"low_usd":1.431091887999843,"close_usd":1.431091887999843,"volume_usd":3016.1652110519976,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.005448981,"high":0.005448981,"low":0.005385101,"close":0.005385101,"volume_alpha":4071.794995526,"volume_tao":22.059663131,"event_count":12,"open_usd":1.4208701950469889,"high_usd":1.4208701950469889,"low_usd":1.4042129176478564,"close_usd":1.4042129176478564,"volume_usd":5752.25310119724,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.00536637,"high":0.00536637,"low":0.005352697,"close":0.005352697,"volume_alpha":1146.459170643,"volume_tao":6.150631053,"event_count":4,"open_usd":1.4009476710878115,"high_usd":1.4009476710878115,"low_usd":1.3973781897611823,"close_usd":1.3973781897611823,"volume_usd":1605.6873173897297,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.005352526,"high":0.005352526,"low":0.005351328,"close":0.005351328,"volume_alpha":71.217320222,"volume_tao":0.381143583,"event_count":3,"open_usd":1.4061773979987264,"high_usd":1.4061773979987264,"low_usd":1.4058626679959572,"close_usd":1.4058626679959572,"volume_usd":100.13131964363212,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.005381777,"high":0.005410534,"low":0.005381777,"close":0.005410534,"volume_alpha":2863.103407599,"volume_tao":15.410759598,"event_count":3,"open_usd":1.4146568162778206,"high_usd":1.422215896868804,"low_usd":1.4146568162778206,"close_usd":1.422215896868804,"volume_usd":4050.8806123571353,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.005411455,"high":0.005411455,"low":0.0053716,"close":0.0053716,"volume_alpha":2710.040036199,"volume_tao":14.585030436,"event_count":4,"open_usd":1.4144593892164723,"high_usd":1.4144593892164723,"low_usd":1.404041991500475,"close_usd":1.404041991500475,"volume_usd":3812.271051354621,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.005354422,"high":0.005357923,"low":0.005354422,"close":0.005357923,"volume_alpha":391.379195217,"volume_tao":2.096908061,"event_count":2,"open_usd":1.4078522962333895,"high_usd":1.4087728233956327,"low_usd":1.4078522962333895,"close_usd":1.4087728233956327,"volume_usd":551.345566088955,"usd_per_tao":262.93263703036286},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.00533284,"high":0.00533284,"low":0.00533284,"close":0.00533284,"volume_alpha":2787.689978759,"volume_tao":14.866305494,"event_count":1,"open_usd":1.405763098422498,"high_usd":1.405763098422498,"low_usd":1.405763098422498,"close_usd":1.405763098422498,"volume_usd":3918.8319307049987,"usd_per_tao":263.6049644134266}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1131,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/96/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T01:39:00.000Z","observed_through":"2026-09-21T02:17:41.866Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}