{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":95,"interval":"1h","candles":[{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.045968222,"high":0.045987843,"low":0.045968222,"close":0.045970117,"volume_alpha":265.810815041,"volume_tao":12.220985603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.045969958,"high":0.046094849,"low":0.045842074,"close":0.045845054,"volume_alpha":4653.737061317,"volume_tao":214.028396927,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.045829018,"high":0.04656561,"low":0.045812535,"close":0.04656561,"volume_alpha":5299.932414261,"volume_tao":244.822772143,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.046591688,"high":0.046591688,"low":0.045844517,"close":0.045844517,"volume_alpha":5482.227599932,"volume_tao":253.099291767,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.045872476,"high":0.045872476,"low":0.040816327,"close":0.040816327,"volume_alpha":102.77090875,"volume_tao":4.714193643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.045853026,"high":0.045853026,"low":0.045828406,"close":0.045850903,"volume_alpha":169.418791187,"volume_tao":7.766308586,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.045825863,"high":0.047034836,"low":0.045825863,"close":0.047034836,"volume_alpha":10523.779386337,"volume_tao":489.650646962,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.047069113,"high":0.047069113,"low":0.046856902,"close":0.047059351,"volume_alpha":3636.698183832,"volume_tao":170.880150122,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.047116621,"high":0.047116621,"low":0.047018242,"close":0.047018242,"volume_alpha":1086.909121302,"volume_tao":51.144300383,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.047002331,"high":0.051588913,"low":0.046889445,"close":0.051405035,"volume_alpha":42839.862249633,"volume_tao":2125.349381118,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.051343939,"high":0.05192019,"low":0.050914553,"close":0.051325814,"volume_alpha":49339.637249532,"volume_tao":2536.379574747,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.05131248,"high":0.05131248,"low":0.051047864,"close":0.051194024,"volume_alpha":3995.905431712,"volume_tao":204.430986208,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.051268075,"high":0.051642072,"low":0.051268075,"close":0.051613641,"volume_alpha":3328.022226469,"volume_tao":171.257482787,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.051598198,"high":0.051598198,"low":0.051544522,"close":0.051545076,"volume_alpha":131.584233147,"volume_tao":6.784741833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.051602769,"high":0.051685532,"low":0.051602769,"close":0.051685532,"volume_alpha":659.525395406,"volume_tao":34.050088543,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.051691154,"high":0.051702728,"low":0.051475395,"close":0.051512184,"volume_alpha":3495.243667481,"volume_tao":180.352069216,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.051518138,"high":0.051518138,"low":0.051518138,"close":0.051518138,"volume_alpha":62.257906796,"volume_tao":3.207411437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.051505887,"high":0.051532797,"low":0.051318951,"close":0.051342614,"volume_alpha":1771.69175329,"volume_tao":91.044338581,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.051371152,"high":0.051377835,"low":0.051323202,"close":0.051323202,"volume_alpha":473.617596388,"volume_tao":24.311750041,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.05126055,"high":0.051504398,"low":0.051229924,"close":0.05132689,"volume_alpha":5421.056165503,"volume_tao":278.517666852,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.051298764,"high":0.051298764,"low":0.051298764,"close":0.051298764,"volume_alpha":19.525337462,"volume_tao":1.001625681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.051324231,"high":0.051699122,"low":0.051324231,"close":0.051699122,"volume_alpha":3034.496313478,"volume_tao":156.45859469,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.051723869,"high":0.051832175,"low":0.051723869,"close":0.051832175,"volume_alpha":1046.173428097,"volume_tao":54.179771235,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.051788137,"high":0.051788137,"low":0.051553598,"close":0.051564304,"volume_alpha":2285.764340822,"volume_tao":118.065554672,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.051562843,"high":0.051588916,"low":0.051421279,"close":0.051428183,"volume_alpha":1415.116101407,"volume_tao":72.889587141,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.051454658,"high":0.051508179,"low":0.051429275,"close":0.05147777,"volume_alpha":399.625476556,"volume_tao":20.571320786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.051472141,"high":0.051472141,"low":0.051420507,"close":0.051420507,"volume_alpha":380.950339704,"volume_tao":19.591698069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.051321613,"high":0.051321613,"low":0.051010451,"close":0.051223871,"volume_alpha":3569.582659781,"volume_tao":182.654034555,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.051240873,"high":0.052191679,"low":0.051240873,"close":0.052191679,"volume_alpha":19595.99874562,"volume_tao":1016.369522204,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.052215945,"high":0.052313645,"low":0.051877068,"close":0.051877068,"volume_alpha":11048.141738154,"volume_tao":574.904029625,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.051790738,"high":0.051790738,"low":0.050116467,"close":0.050425185,"volume_alpha":14270.261591656,"volume_tao":724.814892169,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.050407893,"high":0.050546504,"low":0.027777778,"close":0.050546504,"volume_alpha":1432.660385934,"volume_tao":72.323993593,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.050500788,"high":0.050606462,"low":0.050490274,"close":0.050511467,"volume_alpha":1553.103058471,"volume_tao":78.486189607,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.050508044,"high":0.050508044,"low":0.050120026,"close":0.050235352,"volume_alpha":4404.189620983,"volume_tao":221.504605507,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.050251332,"high":0.050257502,"low":0.050215561,"close":0.05023597,"volume_alpha":396.053494592,"volume_tao":19.894179809,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.050204114,"high":0.050227739,"low":0.050204114,"close":0.050227739,"volume_alpha":138.566050657,"volume_tao":6.957996901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.050230819,"high":0.050230819,"low":0.050130088,"close":0.050130723,"volume_alpha":603.397554154,"volume_tao":30.263439697,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.050105439,"high":0.050131986,"low":0.050012774,"close":0.050012774,"volume_alpha":657.648035809,"volume_tao":32.927013592,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.050036424,"high":0.050036424,"low":0.049992063,"close":0.049992063,"volume_alpha":79.318714957,"volume_tao":3.966383762,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.049991598,"high":0.050020053,"low":0.049991598,"close":0.050020053,"volume_alpha":52.358810568,"volume_tao":2.61892301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.050019055,"high":0.050019055,"low":0.050018293,"close":0.050018293,"volume_alpha":31.14867942,"volume_tao":1.55800695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.049987559,"high":0.049987559,"low":0.049982348,"close":0.049982348,"volume_alpha":57.062559024,"volume_tao":2.852126317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.049999125,"high":0.049999125,"low":0.049225327,"close":0.049225327,"volume_alpha":4704.57900741,"volume_tao":233.264822832,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.049176479,"high":0.049176479,"low":0.049160384,"close":0.049160384,"volume_alpha":196.270324197,"volume_tao":9.651708334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.049152373,"high":0.049152373,"low":0.04787234,"close":0.048998369,"volume_alpha":1285.839004654,"volume_tao":63.087349282,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.048992461,"high":0.048992461,"low":0.048679724,"close":0.048679724,"volume_alpha":2340.524177534,"volume_tao":114.230995109,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.04860022,"high":0.04860022,"low":0.048097551,"close":0.048192274,"volume_alpha":4347.249235308,"volume_tao":210.160453107,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.048197829,"high":0.048216279,"low":0.04817716,"close":0.048177357,"volume_alpha":117.251011576,"volume_tao":5.649980118,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.048201937,"high":0.048310898,"low":0.048201937,"close":0.048310898,"volume_alpha":1211.5256047,"volume_tao":58.512955394,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.048285791,"high":0.048285791,"low":0.04815816,"close":0.0481913,"volume_alpha":1422.696801928,"volume_tao":68.655397768,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.048194538,"high":0.048200092,"low":0.03030303,"close":0.048179068,"volume_alpha":169.407889998,"volume_tao":8.164001858,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.048286859,"high":0.048286859,"low":0.048286859,"close":0.048286859,"volume_alpha":0.061722196,"volume_tao":0.002980371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.04828443,"high":0.04828443,"low":0.046594982,"close":0.048281159,"volume_alpha":25.310262209,"volume_tao":1.222021605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.048279336,"high":0.048280812,"low":0.048276535,"close":0.048276535,"volume_alpha":381.426167511,"volume_tao":18.415149251,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.048275133,"high":0.048308958,"low":0.048274422,"close":0.048284433,"volume_alpha":128.372027012,"volume_tao":6.200706604,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.048284141,"high":0.048284141,"low":0.048255668,"close":0.048255668,"volume_alpha":5108.237612596,"volume_tao":246.642153042,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.04825178,"high":0.04825178,"low":0.04825146,"close":0.04825146,"volume_alpha":1.70987914,"volume_tao":0.082504365,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.048249923,"high":0.048249923,"low":0.048216774,"close":0.048216774,"volume_alpha":928.208206493,"volume_tao":44.782513308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.04821523,"high":0.04821523,"low":0.048173909,"close":0.048173909,"volume_alpha":897.807819153,"volume_tao":43.265761824,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.048167205,"high":0.048167205,"low":0.048167205,"close":0.048167205,"volume_alpha":50.379721848,"volume_tao":2.42665038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.048163049,"high":0.048163049,"low":0.04816286,"close":0.04816286,"volume_alpha":2.379397018,"volume_tao":0.114598781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.048160423,"high":0.048160423,"low":0.048160423,"close":0.048160423,"volume_alpha":2.352774914,"volume_tao":0.113310636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.048143835,"high":0.048143835,"low":0.048138944,"close":0.048138944,"volume_alpha":323.335114426,"volume_tao":15.565858248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.048168741,"high":0.048168741,"low":0.048143042,"close":0.048143042,"volume_alpha":12342.436018215,"volume_tao":594.202487514,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.048140536,"high":0.048140536,"low":0.04813549,"close":0.04813549,"volume_alpha":27.032433422,"volume_tao":1.301355845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.048131929,"high":0.048196978,"low":0.048131929,"close":0.048196978,"volume_alpha":311.62129047,"volume_tao":15.014041821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.048156005,"high":0.048423615,"low":0.048156005,"close":0.048212269,"volume_alpha":5771.126201549,"volume_tao":278.691692703,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.048179025,"high":0.048179025,"low":0.047820813,"close":0.047820813,"volume_alpha":3052.627495789,"volume_tao":146.448403487,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.047865861,"high":0.048593148,"low":0.047865861,"close":0.048137153,"volume_alpha":12496.263506244,"volume_tao":602.635579921,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.048132919,"high":0.048716745,"low":0.048098541,"close":0.048692222,"volume_alpha":4390.934704036,"volume_tao":212.667783362,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.048659892,"high":0.048944191,"low":0.048659892,"close":0.048944191,"volume_alpha":1621.310816406,"volume_tao":79.140712301,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.048919257,"high":0.049168523,"low":0.048594261,"close":0.048594261,"volume_alpha":6429.688668174,"volume_tao":314.125659291,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.048452655,"high":0.048452655,"low":0.048410296,"close":0.048410296,"volume_alpha":198.926622517,"volume_tao":9.630350194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.048381758,"high":0.048381758,"low":0.048381758,"close":0.048381758,"volume_alpha":76.119626155,"volume_tao":3.682801359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.048350729,"high":0.048350729,"low":0.048350729,"close":0.048350729,"volume_alpha":299.848935684,"volume_tao":14.497914513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.048325962,"high":0.048353315,"low":0.048324657,"close":0.048353315,"volume_alpha":211.119765166,"volume_tao":10.205220069,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.048374148,"high":0.048374148,"low":0.048374148,"close":0.048374148,"volume_alpha":8.298210916,"volume_tao":0.401418881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.048304116,"high":0.048369579,"low":0.048286867,"close":0.048369579,"volume_alpha":1341.144996629,"volume_tao":64.809594966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.048344656,"high":0.048344656,"low":0.048344656,"close":0.048344656,"volume_alpha":413.274824005,"volume_tao":19.979629277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.048306668,"high":0.048306668,"low":0.048303603,"close":0.048303603,"volume_alpha":37.803328066,"volume_tao":1.826152764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.04829933,"high":0.048299346,"low":0.048231942,"close":0.048231942,"volume_alpha":1138.312772204,"volume_tao":54.917253551,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.048229555,"high":0.048308783,"low":0.048229555,"close":0.048308783,"volume_alpha":664.475182059,"volume_tao":32.089164733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.048283894,"high":0.048289487,"low":0.048268091,"close":0.048289487,"volume_alpha":1104.946973147,"volume_tao":53.349539877,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.048260064,"high":0.04828406,"low":0.048260064,"close":0.04828406,"volume_alpha":7.876815909,"volume_tao":0.38018578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.048256164,"high":0.048256164,"low":0.048256164,"close":0.048256164,"volume_alpha":0.124757907,"volume_tao":0.006020338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.048283611,"high":0.050686858,"low":0.048283611,"close":0.050569979,"volume_alpha":21947.778030703,"volume_tao":1091.491424705,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.050544341,"high":0.050743554,"low":0.050345902,"close":0.050682664,"volume_alpha":7730.375779657,"volume_tao":391.105371627,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.050683774,"high":0.051050451,"low":0.050683774,"close":0.050843209,"volume_alpha":5730.862299807,"volume_tao":291.690847684,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.050817956,"high":0.051085368,"low":0.050817791,"close":0.051065788,"volume_alpha":2002.862035148,"volume_tao":102.081766316,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.051046975,"high":0.051103463,"low":0.05100984,"close":0.05100984,"volume_alpha":971.410918835,"volume_tao":49.588287018,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.05102979,"high":0.05102979,"low":0.051004134,"close":0.051004134,"volume_alpha":4.431579863,"volume_tao":0.22612442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.0510026,"high":0.0510026,"low":0.051000887,"close":0.051000887,"volume_alpha":13.85184642,"volume_tao":0.706473701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.05100615,"high":0.051112003,"low":0.05100615,"close":0.051112003,"volume_alpha":951.581576813,"volume_tao":48.604269984,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.051099861,"high":0.051099861,"low":0.051099835,"close":0.051099835,"volume_alpha":0.243612173,"volume_tao":0.012448545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.051126018,"high":0.051152962,"low":0.050924417,"close":0.050924417,"volume_alpha":1656.091524472,"volume_tao":84.48817571,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.050807657,"high":0.051109449,"low":0.050807657,"close":0.050998638,"volume_alpha":5712.402214168,"volume_tao":290.961780344,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.050972347,"high":0.050972347,"low":0.050850607,"close":0.050850607,"volume_alpha":3567.224506203,"volume_tao":181.445945749,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.050840424,"high":0.050840424,"low":0.050102249,"close":0.050102249,"volume_alpha":111.271867444,"volume_tao":5.657005988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.050854711,"high":0.050869137,"low":0.050854711,"close":0.050869137,"volume_alpha":142.07281947,"volume_tao":7.226446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.050847294,"high":0.050883435,"low":0.050832667,"close":0.050883435,"volume_alpha":490.416061784,"volume_tao":24.9459882,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.050879115,"high":0.050879115,"low":0.050879115,"close":0.050879115,"volume_alpha":231.599512462,"volume_tao":11.783578174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.050910625,"high":0.050910625,"low":0.050739108,"close":0.050869057,"volume_alpha":2443.485066914,"volume_tao":124.146520092,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.050870405,"high":0.050889653,"low":0.050870405,"close":0.050889653,"volume_alpha":213.400396206,"volume_tao":10.85954015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.050899859,"high":0.050899859,"low":0.050899859,"close":0.050899859,"volume_alpha":1.643942439,"volume_tao":0.083676439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.050829437,"high":0.050829437,"low":0.050779012,"close":0.050779025,"volume_alpha":506.359663742,"volume_tao":25.737878699,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.050810877,"high":0.050816627,"low":0.050788495,"close":0.050816627,"volume_alpha":122.514736761,"volume_tao":6.224564412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.050787735,"high":0.050787735,"low":0.050787735,"close":0.050787735,"volume_alpha":0.098521365,"volume_tao":0.005003677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.050806422,"high":0.050919972,"low":0.050780903,"close":0.050919972,"volume_alpha":690.231874062,"volume_tao":35.108859818,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.050845389,"high":0.050845389,"low":0.050787466,"close":0.050787466,"volume_alpha":630.300003183,"volume_tao":32.045576678,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.050783806,"high":0.050783806,"low":0.050724314,"close":0.050724314,"volume_alpha":649.908546221,"volume_tao":32.974326809,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.050678798,"high":0.050678798,"low":0.050678798,"close":0.050678798,"volume_alpha":240847.26587632,"volume_tao":12205.849977924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.050677343,"high":0.050677343,"low":0.050642152,"close":0.050642152,"volume_alpha":525.579686056,"volume_tao":26.621055781,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.050611223,"high":0.050611223,"low":0.05052076,"close":0.05052076,"volume_alpha":799.794654841,"volume_tao":40.448608003,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.050548985,"high":0.050723366,"low":0.050548985,"close":0.05065499,"volume_alpha":2037.825794019,"volume_tao":103.18957557,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.0506359,"high":0.050642046,"low":0.0506359,"close":0.050642046,"volume_alpha":78.105534087,"volume_tao":3.9553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.050570093,"high":0.05064403,"low":0.050527385,"close":0.05064403,"volume_alpha":1207.038333679,"volume_tao":61.040634268,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.050644298,"high":0.050758988,"low":0.050636986,"close":0.050758988,"volume_alpha":1323.213975802,"volume_tao":67.074888176,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.050799552,"high":0.050875821,"low":0.050627233,"close":0.050627233,"volume_alpha":2051.327810053,"volume_tao":104.169098926,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.050626989,"high":0.05066066,"low":0.050603747,"close":0.050604567,"volume_alpha":324.146109701,"volume_tao":16.409700828,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.050602805,"high":0.050644491,"low":0.050568128,"close":0.050568128,"volume_alpha":705.81591951,"volume_tao":35.699365128,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.05054329,"high":0.050546247,"low":0.05054329,"close":0.050546247,"volume_alpha":35.392730637,"volume_tao":1.78894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.050544277,"high":0.050544277,"low":0.05049568,"close":0.05049568,"volume_alpha":157.516933662,"volume_tao":7.955981717,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.050484811,"high":0.050484811,"low":0.050472981,"close":0.050472981,"volume_alpha":102.441101893,"volume_tao":5.171557191,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.050469917,"high":0.050483509,"low":0.050448056,"close":0.050448056,"volume_alpha":856.370357093,"volume_tao":43.220282482,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.050448978,"high":0.050449437,"low":0.050422554,"close":0.050447416,"volume_alpha":178.362753143,"volume_tao":8.996115281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.050453837,"high":0.050453837,"low":0.050453837,"close":0.050453837,"volume_alpha":98.307686973,"volume_tao":4.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.050464303,"high":0.050464303,"low":0.050464303,"close":0.050464303,"volume_alpha":99.079937914,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.050444087,"high":0.050444087,"low":0.050429487,"close":0.050429487,"volume_alpha":116.227228772,"volume_tao":5.862074379,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.050450304,"high":0.050450424,"low":0.050424258,"close":0.050424258,"volume_alpha":1.76561251,"volume_tao":0.089072546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.050447136,"high":0.050447136,"low":0.050409653,"close":0.050409653,"volume_alpha":99.091224011,"volume_tao":4.995155858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.050425009,"high":0.050425089,"low":0.050399279,"close":0.050399279,"volume_alpha":1.646021769,"volume_tao":0.082983364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.050422087,"high":0.050422118,"low":0.050422087,"close":0.050422118,"volume_alpha":0.290458735,"volume_tao":0.014645542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.050396021,"high":0.050505221,"low":0.050396021,"close":0.050505202,"volume_alpha":497.718384052,"volume_tao":25.11644771,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.050504988,"high":0.050532783,"low":0.050479043,"close":0.050506348,"volume_alpha":817.409655385,"volume_tao":41.294474219,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.050506007,"high":0.051049713,"low":0.050506007,"close":0.050520726,"volume_alpha":6730.399141039,"volume_tao":341.604520224,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.050490942,"high":0.05051868,"low":0.050490942,"close":0.05051868,"volume_alpha":122.588180025,"volume_tao":6.191481037,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.050522534,"high":0.050522534,"low":0.050522534,"close":0.050522534,"volume_alpha":3.760698136,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.050493221,"high":0.050518329,"low":0.050493221,"close":0.050518329,"volume_alpha":1.61458475,"volume_tao":0.081554773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.050490729,"high":0.050515413,"low":0.050489684,"close":0.050489684,"volume_alpha":60.699812341,"volume_tao":3.064766804,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.050483242,"high":0.050499763,"low":0.050476089,"close":0.050499763,"volume_alpha":83.022840545,"volume_tao":4.191146817,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.050498972,"high":0.050498972,"low":0.048837209,"close":0.050481941,"volume_alpha":144.100071361,"volume_tao":7.272832195,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.050457756,"high":0.050494211,"low":0.050376473,"close":0.050415925,"volume_alpha":795.563088452,"volume_tao":40.121727267,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.050415162,"high":0.050429218,"low":0.050397034,"close":0.050422505,"volume_alpha":153.466157853,"volume_tao":7.737117226,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.05039533,"high":0.05041889,"low":0.050388551,"close":0.050388551,"volume_alpha":78.160303426,"volume_tao":3.938528733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.050370065,"high":0.050370065,"low":0.050333835,"close":0.050333835,"volume_alpha":233.874446467,"volume_tao":11.778650983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.050328041,"high":0.050328041,"low":0.050301891,"close":0.050301891,"volume_alpha":233.875650679,"volume_tao":11.764413442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.050271283,"high":0.050306874,"low":0.050262627,"close":0.050306874,"volume_alpha":458.604766622,"volume_tao":23.056123021,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.050304105,"high":0.050304217,"low":0.050304105,"close":0.050304217,"volume_alpha":6.894088449,"volume_tao":0.346801522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.050275922,"high":0.050301199,"low":0.050275922,"close":0.050301199,"volume_alpha":13.510612447,"volume_tao":0.679515641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.050303435,"high":0.050338746,"low":0.050298618,"close":0.050338746,"volume_alpha":321.8699074,"volume_tao":16.198832165,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.050377572,"high":0.050504992,"low":0.050377572,"close":0.050504992,"volume_alpha":1547.740194507,"volume_tao":78.103324956,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.050514913,"high":0.050514913,"low":0.050490825,"close":0.050490825,"volume_alpha":20.795630814,"volume_tao":1.0504654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.050479566,"high":0.050479566,"low":0.050479566,"close":0.050479566,"volume_alpha":98.830209202,"volume_tao":4.98890606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.05048822,"high":0.05048822,"low":0.050310438,"close":0.050333712,"volume_alpha":1152.784510402,"volume_tao":58.07263774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.050327782,"high":0.050348273,"low":0.050327782,"close":0.050348273,"volume_alpha":50.05025831,"volume_tao":2.518920036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.050321004,"high":0.050321004,"low":0.050320989,"close":0.050320989,"volume_alpha":34.057828032,"volume_tao":1.713823626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.050314567,"high":0.050335444,"low":0.050314567,"close":0.050335444,"volume_alpha":55.844391857,"volume_tao":2.809906079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.050336174,"high":0.050337952,"low":0.050296049,"close":0.050297494,"volume_alpha":138.50542421,"volume_tao":6.96797312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.050321124,"high":0.050321142,"low":0.050321124,"close":0.050321142,"volume_alpha":0.249092883,"volume_tao":0.012534637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.050267347,"high":0.050267347,"low":0.048671252,"close":0.048671252,"volume_alpha":9801.1666394,"volume_tao":484.810730978,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.048725953,"high":0.048732456,"low":0.048607416,"close":0.048607416,"volume_alpha":2447.328080114,"volume_tao":119.081005899,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.048631883,"high":0.048631883,"low":0.048582152,"close":0.048610751,"volume_alpha":404.873577357,"volume_tao":19.680533308,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.048714712,"high":0.049197308,"low":0.048714712,"close":0.048825659,"volume_alpha":8388.97431772,"volume_tao":410.714094192,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.048795651,"high":0.049011009,"low":0.048687626,"close":0.0488504,"volume_alpha":4666.987503103,"volume_tao":227.952365877,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.048800364,"high":0.049338905,"low":0.048800364,"close":0.049291872,"volume_alpha":4226.381900841,"volume_tao":207.276171531,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.049296565,"high":0.049296565,"low":0.049296565,"close":0.049296565,"volume_alpha":3.85422392,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.049294983,"high":0.049294983,"low":0.049251632,"close":0.049251632,"volume_alpha":127.207281942,"volume_tao":6.266695745,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.049244692,"high":0.049244742,"low":0.049243909,"close":0.049243909,"volume_alpha":10.874068287,"volume_tao":0.53548211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.049332371,"high":0.049371716,"low":0.049332371,"close":0.049371716,"volume_alpha":810.882778177,"volume_tao":40.002771899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.049363769,"high":0.049363769,"low":0.049226562,"close":0.049226562,"volume_alpha":900.870510575,"volume_tao":44.407335125,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.049214689,"high":0.049214689,"low":0.048756654,"close":0.048756654,"volume_alpha":3613.221608808,"volume_tao":177.138066668,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.048733498,"high":0.048973172,"low":0.048733498,"close":0.048973172,"volume_alpha":1639.71382242,"volume_tao":80.164862116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.048983626,"high":0.048983626,"low":0.048348597,"close":0.048410807,"volume_alpha":5012.883361161,"volume_tao":243.693516959,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.048458271,"high":0.048458271,"low":0.048458271,"close":0.048458271,"volume_alpha":0.518384156,"volume_tao":0.02512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.048430921,"high":0.048430921,"low":0.048428965,"close":0.048428965,"volume_alpha":917.32371139,"volume_tao":44.425172596,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.048426535,"high":0.048426535,"low":0.048426535,"close":0.048426535,"volume_alpha":10.465959235,"volume_tao":0.506830137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.048420366,"high":0.048420366,"low":0.048420366,"close":0.048420366,"volume_alpha":3.820058587,"volume_tao":0.184968634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.048419997,"high":0.048513066,"low":0.04841993,"close":0.048488556,"volume_alpha":577.880031183,"volume_tao":28.013393739,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.048500658,"high":0.048500658,"low":0.048500658,"close":0.048500658,"volume_alpha":0.043454709,"volume_tao":0.002107582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.048454168,"high":0.048454168,"low":0.048434105,"close":0.048434105,"volume_alpha":249.816688664,"volume_tao":12.10278704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.048345594,"high":0.048345594,"low":0.048263519,"close":0.048312629,"volume_alpha":1324.371160768,"volume_tao":64.016422134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.048310697,"high":0.048449037,"low":0.048265818,"close":0.048424387,"volume_alpha":1546.988429653,"volume_tao":74.808450487,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.048398618,"high":0.048398618,"low":0.048372956,"close":0.048372956,"volume_alpha":310.469120373,"volume_tao":15.026272678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.048394193,"high":0.048394193,"low":0.048369029,"close":0.048369029,"volume_alpha":3.89226248,"volume_tao":0.188266754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.048364709,"high":0.048364709,"low":0.048364599,"close":0.048364599,"volume_alpha":418.342082114,"volume_tao":20.232947179,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.048332485,"high":0.048332485,"low":0.048301601,"close":0.048326072,"volume_alpha":374.796942681,"volume_tao":18.114825112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.048299873,"high":0.048306236,"low":0.048246544,"close":0.048275386,"volume_alpha":391.245699384,"volume_tao":18.890698753,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.048252177,"high":0.048252177,"low":0.04824418,"close":0.04824418,"volume_alpha":54.418492316,"volume_tao":2.625606514,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.048221176,"high":0.04822688,"low":0.048221176,"close":0.04822688,"volume_alpha":76.490475853,"volume_tao":3.688891729,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.048218679,"high":0.048323556,"low":0.048218679,"close":0.048323556,"volume_alpha":1016.568229901,"volume_tao":49.123921766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.048376433,"high":0.048376433,"low":0.048376433,"close":0.048376433,"volume_alpha":0.072641838,"volume_tao":0.003514153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.048374016,"high":0.048374016,"low":0.048372317,"close":0.048372317,"volume_alpha":129.996094172,"volume_tao":6.288424061,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.048406596,"high":0.048406596,"low":0.048406596,"close":0.048406596,"volume_alpha":165.266731873,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.048391067,"high":0.048391067,"low":0.048391067,"close":0.048391067,"volume_alpha":0.139887059,"volume_tao":0.006769284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.048384762,"high":0.048384762,"low":0.048384762,"close":0.048384762,"volume_alpha":13.493202106,"volume_tao":0.65286537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.048374835,"high":0.048374835,"low":0.048374835,"close":0.048374835,"volume_alpha":82.787241671,"volume_tao":4.004819143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.048351333,"high":0.048361026,"low":0.048123362,"close":0.048123362,"volume_alpha":3376.29035457,"volume_tao":162.71947499,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.048018927,"high":0.048018927,"low":0.047857665,"close":0.047857665,"volume_alpha":1028.666673944,"volume_tao":49.315232135,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.047912029,"high":0.047917064,"low":0.047912029,"close":0.047917064,"volume_alpha":384.726916563,"volume_tao":18.433092513,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.047944751,"high":0.047944751,"low":0.047912938,"close":0.047913002,"volume_alpha":258.434751338,"volume_tao":12.384773742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.047859121,"high":0.047859121,"low":0.047859121,"close":0.047859121,"volume_alpha":625.878241659,"volume_tao":29.953982677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.047808469,"high":0.047808469,"low":0.047788887,"close":0.047788887,"volume_alpha":221.99433911,"volume_tao":10.609115355,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.047771879,"high":0.047796185,"low":0.047771879,"close":0.047795746,"volume_alpha":28.127045047,"volume_tao":1.344323117,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.047772736,"high":0.047790043,"low":0.047765979,"close":0.047790043,"volume_alpha":43.917179553,"volume_tao":2.098049766,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.047762023,"high":0.047786806,"low":0.047747046,"close":0.047747046,"volume_alpha":717.387444412,"volume_tao":34.263300407,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.047743835,"high":0.047743835,"low":0.047711094,"close":0.047721506,"volume_alpha":274.030230765,"volume_tao":13.079732037,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.047741793,"high":0.047741793,"low":0.04707201,"close":0.04707201,"volume_alpha":5607.347244885,"volume_tao":265.128577936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.046870606,"high":0.046870606,"low":0.046870606,"close":0.046870606,"volume_alpha":4.267066623,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.046827741,"high":0.046827741,"low":0.04671969,"close":0.046816102,"volume_alpha":2571.80169116,"volume_tao":120.326265245,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.046808366,"high":0.046808366,"low":0.046791855,"close":0.046791855,"volume_alpha":206.446668611,"volume_tao":9.660198796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.046795233,"high":0.046795233,"low":0.046285396,"close":0.046309784,"volume_alpha":4310.153115605,"volume_tao":200.296395126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.045977101,"high":0.045977101,"low":0.045376772,"close":0.045376772,"volume_alpha":11537.845500631,"volume_tao":527.518933381,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.045326561,"high":0.045888622,"low":0.045326561,"close":0.045720433,"volume_alpha":41919.174754066,"volume_tao":1903.049983539,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.045560673,"high":0.045560673,"low":0.045198776,"close":0.045314034,"volume_alpha":4705.007173801,"volume_tao":213.609674652,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.045321471,"high":0.045321471,"low":0.045319321,"close":0.045319321,"volume_alpha":418.469663791,"volume_tao":18.965145222,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.045338108,"high":0.045338108,"low":0.045338108,"close":0.045338108,"volume_alpha":4.190735119,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.045312606,"high":0.045717434,"low":0.045312083,"close":0.045385317,"volume_alpha":8117.768262024,"volume_tao":369.369752184,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.045387146,"high":0.047887964,"low":0.045387146,"close":0.046632109,"volume_alpha":40938.477357679,"volume_tao":1916.262672065,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.046592215,"high":0.046731614,"low":0.046364592,"close":0.046605526,"volume_alpha":7994.385402397,"volume_tao":372.070765888,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.04660498,"high":0.04660498,"low":0.04660498,"close":0.04660498,"volume_alpha":2.448616307,"volume_tao":0.114117713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.04659617,"high":0.04659617,"low":0.04659617,"close":0.04659617,"volume_alpha":8.005765296,"volume_tao":0.373038003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.046587843,"high":0.046587843,"low":0.046587843,"close":0.046587843,"volume_alpha":3.116911185,"volume_tao":0.145210168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.04658438,"high":0.04658438,"low":0.046268869,"close":0.046352609,"volume_alpha":3270.672018418,"volume_tao":151.710187388,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.046377222,"high":0.046461616,"low":0.046376098,"close":0.046461616,"volume_alpha":661.30840415,"volume_tao":30.709402013,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.046477959,"high":0.04648446,"low":0.04646717,"close":0.04646717,"volume_alpha":205.875812557,"volume_tao":9.568548585,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.046445742,"high":0.046445742,"low":0.046388536,"close":0.046388536,"volume_alpha":837.936707103,"volume_tao":38.88226889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.046352042,"high":0.046352042,"low":0.046257708,"close":0.04628419,"volume_alpha":1336.328863104,"volume_tao":61.866685432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.046260548,"high":0.046260548,"low":0.046227194,"close":0.046227194,"volume_alpha":338.576571089,"volume_tao":15.662370948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.046249481,"high":0.046249739,"low":0.046102556,"close":0.046104855,"volume_alpha":1510.855612029,"volume_tao":69.72068029,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.046090515,"high":0.046090515,"low":0.046089321,"close":0.046089321,"volume_alpha":734.264192821,"volume_tao":33.841738571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.046108033,"high":0.046108033,"low":0.046081293,"close":0.046081293,"volume_alpha":126.613667143,"volume_tao":5.835622306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.046074768,"high":0.046076517,"low":0.046074768,"close":0.046076517,"volume_alpha":24.611540453,"volume_tao":1.133992456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.04616891,"high":0.046226494,"low":0.04616891,"close":0.046223735,"volume_alpha":1107.584112504,"volume_tao":51.137323073,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.046219125,"high":0.046246411,"low":0.046183203,"close":0.046246411,"volume_alpha":3399.305206735,"volume_tao":157.102674537,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.046247376,"high":0.046551352,"low":0.046247376,"close":0.046425678,"volume_alpha":4383.833189534,"volume_tao":203.541630577,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.04643932,"high":0.046497038,"low":0.04643932,"close":0.046497038,"volume_alpha":605.974392,"volume_tao":28.161550941,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.04650392,"high":0.046785895,"low":0.046338456,"close":0.04644726,"volume_alpha":8263.763479798,"volume_tao":384.605662517,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.046442567,"high":0.046463572,"low":0.046438116,"close":0.046439292,"volume_alpha":149.047966212,"volume_tao":6.9217778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.046431831,"high":0.046431831,"low":0.046431538,"close":0.046431556,"volume_alpha":0.800064203,"volume_tao":0.037148377,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.046484762,"high":0.04720047,"low":0.046484762,"close":0.047196342,"volume_alpha":5555.491076855,"volume_tao":260.290854833,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.04718915,"high":0.047619764,"low":0.04718915,"close":0.047448508,"volume_alpha":5467.442866756,"volume_tao":259.410730609,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.047430949,"high":0.047487895,"low":0.047415611,"close":0.047463582,"volume_alpha":420.651351537,"volume_tao":19.961751579,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.047486303,"high":0.04749544,"low":0.047436413,"close":0.047436413,"volume_alpha":498.56043542,"volume_tao":23.653924953,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.047344676,"high":0.047344676,"low":0.047344676,"close":0.047344676,"volume_alpha":645.047801019,"volume_tao":30.539578824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.04733465,"high":0.047419401,"low":0.04733465,"close":0.047361279,"volume_alpha":1725.935797347,"volume_tao":81.769952566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.047346114,"high":0.047346114,"low":0.047346114,"close":0.047346114,"volume_alpha":0.155069876,"volume_tao":0.007341956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.047353718,"high":0.04736124,"low":0.047353718,"close":0.04736124,"volume_alpha":108.882128547,"volume_tao":5.155974237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.047381608,"high":0.047381608,"low":0.047381608,"close":0.047381608,"volume_alpha":21.105235479,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.047350008,"high":0.047350008,"low":0.047350008,"close":0.047350008,"volume_alpha":89.304819413,"volume_tao":4.228583874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.047341021,"high":0.047341021,"low":0.047228673,"close":0.047295134,"volume_alpha":1445.044009422,"volume_tao":68.310787818,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.047312098,"high":0.047312098,"low":0.047312098,"close":0.047312098,"volume_alpha":17.499269851,"volume_tao":0.827927162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.047326946,"high":0.047366578,"low":0.047312297,"close":0.047366578,"volume_alpha":666.867682464,"volume_tao":31.576909847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.047375188,"high":0.047375188,"low":0.047375132,"close":0.047375132,"volume_alpha":53.600086548,"volume_tao":2.539311308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.047393778,"high":0.047395471,"low":0.047393778,"close":0.047395471,"volume_alpha":24.668833421,"volume_tao":1.169185206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.047868059,"high":0.048691217,"low":0.047868059,"close":0.048558979,"volume_alpha":18646.053146754,"volume_tao":900.035824321,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.048561098,"high":0.048562979,"low":0.048402306,"close":0.048402783,"volume_alpha":891.092203204,"volume_tao":43.192464794,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.048400582,"high":0.048423286,"low":0.048398758,"close":0.048423286,"volume_alpha":25.547068161,"volume_tao":1.236584857,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.048395701,"high":0.048428878,"low":0.048395701,"close":0.04840626,"volume_alpha":182.138699234,"volume_tao":8.818904757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.048429384,"high":0.048429384,"low":0.048409852,"close":0.048409852,"volume_alpha":110.755300057,"volume_tao":5.36347831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.048483512,"high":0.048553109,"low":0.048483512,"close":0.048553109,"volume_alpha":757.509016481,"volume_tao":36.734755905,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.04852108,"high":0.04852108,"low":0.04845512,"close":0.04845512,"volume_alpha":447.515017228,"volume_tao":21.699519095,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.048486463,"high":0.048486463,"low":0.047992668,"close":0.047998958,"volume_alpha":4256.565798634,"volume_tao":205.208071736,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.048027149,"high":0.048049722,"low":0.048027149,"close":0.048049722,"volume_alpha":285.57393733,"volume_tao":13.72,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.048041377,"high":0.048085719,"low":0.048041377,"close":0.048085719,"volume_alpha":149.768650685,"volume_tao":7.196627035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.047994656,"high":0.047994656,"low":0.047923966,"close":0.047923966,"volume_alpha":855.945541783,"volume_tao":41.078731167,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.047895122,"high":0.047895122,"low":0.047225502,"close":0.047738404,"volume_alpha":2935.466837173,"volume_tao":140.131826778,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.04775203,"high":0.047851506,"low":0.047728853,"close":0.047851506,"volume_alpha":1306.403468021,"volume_tao":62.507917328,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.047925308,"high":0.047925308,"low":0.047924111,"close":0.047924111,"volume_alpha":11.378931586,"volume_tao":0.545331914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.047942816,"high":0.047942816,"low":0.047918635,"close":0.047918635,"volume_alpha":4.17058614,"volume_tao":0.199899232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.047912022,"high":0.047912022,"low":0.047912022,"close":0.047912022,"volume_alpha":1.393484969,"volume_tao":0.066764683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.047916639,"high":0.047975143,"low":0.047916639,"close":0.047975143,"volume_alpha":325.487174743,"volume_tao":15.606859273,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.047957692,"high":0.048523365,"low":0.047918688,"close":0.048395614,"volume_alpha":24861.075204834,"volume_tao":1199.952216122,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.04839809,"high":0.048744432,"low":0.04839809,"close":0.048495714,"volume_alpha":5410.856553599,"volume_tao":262.887833355,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.048429088,"high":0.048429088,"low":0.04842768,"close":0.04842768,"volume_alpha":59.997273968,"volume_tao":2.905604871,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.048451054,"high":0.048451054,"low":0.048451054,"close":0.048451054,"volume_alpha":23.713725778,"volume_tao":1.148955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.048446126,"high":0.048446126,"low":0.048408178,"close":0.048408178,"volume_alpha":167.261492816,"volume_tao":8.096832438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.048397726,"high":0.048648649,"low":0.048397726,"close":0.048626423,"volume_alpha":1566.137115826,"volume_tao":76.004285879,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.048614231,"high":0.048614231,"low":0.048506887,"close":0.048506887,"volume_alpha":1117.556909321,"volume_tao":54.25167231,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.04845103,"high":0.04845103,"low":0.048448972,"close":0.048448972,"volume_alpha":25.294515948,"volume_tao":1.225519332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.048438709,"high":0.048487977,"low":0.04833377,"close":0.04833377,"volume_alpha":1786.129782225,"volume_tao":86.490694112,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.04832468,"high":0.04832468,"low":0.048202673,"close":0.048202673,"volume_alpha":802.994034252,"volume_tao":38.752690878,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.048185003,"high":0.048185003,"low":0.048091397,"close":0.048091397,"volume_alpha":846.17750266,"volume_tao":40.727610743,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.048089908,"high":0.048439937,"low":0.048042858,"close":0.048439937,"volume_alpha":3328.964745283,"volume_tao":160.725044878,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.048512432,"high":0.048914595,"low":0.048432102,"close":0.048913726,"volume_alpha":3795.60795199,"volume_tao":184.655442971,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.048944874,"high":0.049416035,"low":0.048932018,"close":0.049398895,"volume_alpha":6520.320661921,"volume_tao":320.786790532,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.049398804,"high":0.049398804,"low":0.04929772,"close":0.049310422,"volume_alpha":1814.158667957,"volume_tao":89.505176605,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.049258361,"high":0.049332367,"low":0.049258361,"close":0.049332367,"volume_alpha":585.475000387,"volume_tao":28.877116727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.049344219,"high":0.049344219,"low":0.049276838,"close":0.049276838,"volume_alpha":711.968784528,"volume_tao":35.093894966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.049250979,"high":0.049250979,"low":0.049123668,"close":0.049173617,"volume_alpha":1741.741127021,"volume_tao":85.670842394,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.049126953,"high":0.049176894,"low":0.049126953,"close":0.049167659,"volume_alpha":193.752914637,"volume_tao":9.52338878,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.0491772,"high":0.049187688,"low":0.049163075,"close":0.049163075,"volume_alpha":135.119122202,"volume_tao":6.644824999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.049157986,"high":0.049196242,"low":0.049155429,"close":0.049177717,"volume_alpha":202.58831152,"volume_tao":9.962728555,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.049165048,"high":0.049165048,"low":0.049159565,"close":0.049159565,"volume_alpha":23.943211825,"volume_tao":1.177166727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.049168622,"high":0.049179106,"low":0.049168622,"close":0.049179106,"volume_alpha":127.746562221,"volume_tao":6.281178827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.049166412,"high":0.049166412,"low":0.048065132,"close":0.048084137,"volume_alpha":8287.173907419,"volume_tao":402.068260141,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.048072988,"high":0.048072988,"low":0.047910924,"close":0.047910924,"volume_alpha":1554.098400703,"volume_tao":74.55695208,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.047906619,"high":0.048009587,"low":0.047904969,"close":0.048009587,"volume_alpha":1225.707158335,"volume_tao":58.826624026,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.048054778,"high":0.048054778,"low":0.048049912,"close":0.048049912,"volume_alpha":61.337199682,"volume_tao":2.947396608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.048009879,"high":0.048009879,"low":0.048009879,"close":0.048009879,"volume_alpha":4.163671974,"volume_tao":0.199897386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.048013971,"high":0.048020118,"low":0.048013971,"close":0.048020118,"volume_alpha":104.86549613,"volume_tao":5.035023606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.048017524,"high":0.048017524,"low":0.048017524,"close":0.048017524,"volume_alpha":0.094151711,"volume_tao":0.004520932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.048038541,"high":0.048038541,"low":0.048038541,"close":0.048038541,"volume_alpha":2.068284798,"volume_tao":0.099357384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.047990751,"high":0.047990751,"low":0.04788355,"close":0.04788355,"volume_alpha":1261.37386402,"volume_tao":60.422631352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.047795779,"high":0.047820239,"low":0.047790264,"close":0.047812858,"volume_alpha":49.113948566,"volume_tao":2.347620458,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.047781087,"high":0.047814969,"low":0.047781087,"close":0.047814969,"volume_alpha":73.33141933,"volume_tao":3.504158519,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.047812596,"high":0.047812596,"low":0.047812596,"close":0.047812596,"volume_alpha":0.104530718,"volume_tao":0.004997885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.047789115,"high":0.047789115,"low":0.047789115,"close":0.047789115,"volume_alpha":41.788949167,"volume_tao":1.997056882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.0477889,"high":0.0477889,"low":0.0477889,"close":0.0477889,"volume_alpha":41.76790627,"volume_tao":1.996042278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.047807202,"high":0.047807202,"low":0.047807202,"close":0.047807202,"volume_alpha":2.728019929,"volume_tao":0.130419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.047768057,"high":0.047768057,"low":0.04674673,"close":0.04678126,"volume_alpha":10435.453212852,"volume_tao":493.653937252,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.046773397,"high":0.047150744,"low":0.046754739,"close":0.047150744,"volume_alpha":4791.824045592,"volume_tao":225.237441718,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.047178136,"high":0.047182045,"low":0.047125488,"close":0.047125488,"volume_alpha":488.368780273,"volume_tao":23.017971711,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.04711189,"high":0.04711189,"low":0.04711189,"close":0.04711189,"volume_alpha":0.048541525,"volume_tao":0.002286883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.047109853,"high":0.047229224,"low":0.047077968,"close":0.047089536,"volume_alpha":2729.360777251,"volume_tao":128.718493825,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.047076671,"high":0.047076671,"low":0.046974444,"close":0.046974444,"volume_alpha":804.088181186,"volume_tao":37.818762838,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.046995497,"high":0.046995497,"low":0.046953769,"close":0.046980951,"volume_alpha":137.408204705,"volume_tao":6.453814119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.046953396,"high":0.046953396,"low":0.046946924,"close":0.046946924,"volume_alpha":84.441482512,"volume_tao":3.964798742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.046943801,"high":0.047407449,"low":0.046938914,"close":0.047407449,"volume_alpha":5032.485613778,"volume_tao":237.677666199,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.047448694,"high":0.047939805,"low":0.047448694,"close":0.047939805,"volume_alpha":7605.751408092,"volume_tao":363.071012317,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.047958361,"high":0.04860216,"low":0.047933739,"close":0.048124146,"volume_alpha":7759.064947438,"volume_tao":374.766459082,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.048111554,"high":0.048142409,"low":0.048111554,"close":0.048142409,"volume_alpha":151.82970026,"volume_tao":7.307494571,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.048113679,"high":0.048126278,"low":0.048102073,"close":0.048102073,"volume_alpha":4182.232819039,"volume_tao":201.222220658,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.048134361,"high":0.048162892,"low":0.048134361,"close":0.048162892,"volume_alpha":350.973741902,"volume_tao":16.9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.048149591,"high":0.048382009,"low":0.048023776,"close":0.048382009,"volume_alpha":3475.100704586,"volume_tao":167.375858157,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.048340831,"high":0.04883159,"low":0.04833262,"close":0.04883159,"volume_alpha":7117.457226843,"volume_tao":346.082177189,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.04882999,"high":0.04882999,"low":0.048745384,"close":0.048745384,"volume_alpha":741.677024296,"volume_tao":36.153660864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.048683137,"high":0.048719874,"low":0.048667994,"close":0.048712885,"volume_alpha":572.865288074,"volume_tao":27.894498711,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.048734412,"high":0.04908503,"low":0.048718832,"close":0.048890466,"volume_alpha":3763.290252321,"volume_tao":184.161350623,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.048871823,"high":0.049175461,"low":0.048595553,"close":0.049158722,"volume_alpha":9816.482740147,"volume_tao":480.097213796,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.049129641,"high":0.049140652,"low":0.049116811,"close":0.049135481,"volume_alpha":512.955901744,"volume_tao":25.201735385,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.049134884,"high":0.049196782,"low":0.049134884,"close":0.049176652,"volume_alpha":1351.02315308,"volume_tao":66.399657518,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.049175199,"high":0.049463272,"low":0.049175199,"close":0.049463272,"volume_alpha":1998.483385283,"volume_tao":98.622346516,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.049449181,"high":0.050332853,"low":0.049447785,"close":0.050272012,"volume_alpha":9892.945669753,"volume_tao":494.699270368,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.05028086,"high":0.050288251,"low":0.050149954,"close":0.050191194,"volume_alpha":1870.09024363,"volume_tao":93.90459233,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.050237452,"high":0.050237452,"low":0.050069541,"close":0.050170944,"volume_alpha":1055.469868093,"volume_tao":52.985256713,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.050167445,"high":0.050167616,"low":0.04896946,"close":0.049029987,"volume_alpha":8089.801568881,"volume_tao":400.42409928,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.049021292,"high":0.049026199,"low":0.049021292,"close":0.049026199,"volume_alpha":30.801501846,"volume_tao":1.510005471,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.049048714,"high":0.049048714,"low":0.048903978,"close":0.048929461,"volume_alpha":2183.194776408,"volume_tao":106.903167319,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.048887816,"high":0.048887816,"low":0.048747402,"close":0.048747402,"volume_alpha":1234.706936444,"volume_tao":60.309947168,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.048748988,"high":0.048748988,"low":0.048748457,"close":0.048748457,"volume_alpha":207.916293448,"volume_tao":10.135654359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.048718765,"high":0.048757826,"low":0.048700822,"close":0.048710666,"volume_alpha":957.919533033,"volume_tao":46.666101648,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.048688886,"high":0.048717191,"low":0.048662587,"close":0.048717191,"volume_alpha":1012.065017044,"volume_tao":49.287816243,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.048769936,"high":0.048919841,"low":0.048543689,"close":0.048919841,"volume_alpha":3008.2588681,"volume_tao":146.847419785,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.04894767,"high":0.049274521,"low":0.048803952,"close":0.049274521,"volume_alpha":3863.018379734,"volume_tao":189.320081131,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.049290465,"high":0.049290465,"low":0.049224761,"close":0.049224761,"volume_alpha":708.759486716,"volume_tao":34.902211924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.04922455,"high":0.049251432,"low":0.049224394,"close":0.049246025,"volume_alpha":104.239615424,"volume_tao":5.131321527,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.04922123,"high":0.049339466,"low":0.04922123,"close":0.049339466,"volume_alpha":922.10737991,"volume_tao":45.460518074,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.049324684,"high":0.050034297,"low":0.049324684,"close":0.050007928,"volume_alpha":4231.04952329,"volume_tao":210.262000353,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.049999137,"high":0.049999137,"low":0.049980052,"close":0.049989711,"volume_alpha":228.954297,"volume_tao":11.443952957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.050010578,"high":0.05004157,"low":0.050010578,"close":0.05004157,"volume_alpha":368.287831224,"volume_tao":18.420764683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.050019454,"high":0.051074242,"low":0.050018555,"close":0.050878423,"volume_alpha":7719.581515506,"volume_tao":390.942637422,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.050889252,"high":0.050900134,"low":0.049514589,"close":0.049539434,"volume_alpha":10646.272728995,"volume_tao":533.35169909,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.049550697,"high":0.049917048,"low":0.049550697,"close":0.049917048,"volume_alpha":2554.439575027,"volume_tao":127.091390892,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.049892623,"high":0.049925314,"low":0.049892623,"close":0.049925314,"volume_alpha":208.508799086,"volume_tao":10.407150698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.049905309,"high":0.049907266,"low":0.049700226,"close":0.049700226,"volume_alpha":1969.268775336,"volume_tao":97.998886847,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.04961275,"high":0.04971104,"low":0.049555004,"close":0.04971104,"volume_alpha":2218.140006124,"volume_tao":110.085276176,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.049709852,"high":0.049709852,"low":0.049683313,"close":0.049683313,"volume_alpha":17.437411274,"volume_tao":0.866418992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.049679836,"high":0.049679836,"low":0.049679821,"close":0.049679821,"volume_alpha":347.13142903,"volume_tao":17.245430032,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.049662407,"high":0.049662407,"low":0.049524218,"close":0.049565024,"volume_alpha":1609.924417726,"volume_tao":79.814738697,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.04951125,"high":0.04951125,"low":0.049477521,"close":0.0494788,"volume_alpha":430.255291379,"volume_tao":21.301442305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.049477719,"high":0.049626307,"low":0.049477719,"close":0.049625035,"volume_alpha":924.166894474,"volume_tao":45.815831296,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.049696142,"high":0.049751525,"low":0.049696142,"close":0.049713949,"volume_alpha":763.771301677,"volume_tao":37.962480542,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.049710725,"high":0.050058458,"low":0.049710725,"close":0.049916221,"volume_alpha":4198.839320447,"volume_tao":209.706375238,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.049890192,"high":0.049912325,"low":0.049875278,"close":0.049912325,"volume_alpha":496.135174354,"volume_tao":24.746314714,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.049897562,"high":0.05018759,"low":0.049897562,"close":0.050183874,"volume_alpha":1871.359439169,"volume_tao":93.680897096,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.050170535,"high":0.050170535,"low":0.048117062,"close":0.048117062,"volume_alpha":14232.039793467,"volume_tao":699.035209857,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.048132988,"high":0.048133701,"low":0.037037037,"close":0.045782888,"volume_alpha":20047.354128642,"volume_tao":943.250373608,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.045702327,"high":0.046582549,"low":0.045642087,"close":0.046481243,"volume_alpha":11345.593868092,"volume_tao":522.747156159,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.046468727,"high":0.046936003,"low":0.046218487,"close":0.046936003,"volume_alpha":4911.129332837,"volume_tao":229.726839057,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.046913593,"high":0.046913593,"low":0.046774547,"close":0.046774547,"volume_alpha":1033.382650945,"volume_tao":48.398390276,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.046774256,"high":0.04683061,"low":0.046774256,"close":0.046822633,"volume_alpha":664.897502717,"volume_tao":31.126154045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.046843094,"high":0.046843094,"low":0.046819305,"close":0.046842458,"volume_alpha":10.578043208,"volume_tao":0.49536721,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.046815766,"high":0.046839363,"low":0.046815766,"close":0.046839363,"volume_alpha":42.192335013,"volume_tao":1.975770287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.04681595,"high":0.046882345,"low":0.04681595,"close":0.046850222,"volume_alpha":1482.692001151,"volume_tao":69.429212945,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.046863049,"high":0.046870058,"low":0.046803922,"close":0.046803922,"volume_alpha":492.387476695,"volume_tao":23.053068808,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.046803768,"high":0.046976743,"low":0.035294118,"close":0.046976743,"volume_alpha":1433.620545963,"volume_tao":67.212285518,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.046992206,"high":0.046992206,"low":0.046843597,"close":0.046854944,"volume_alpha":1284.758197382,"volume_tao":60.232075701,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.046848657,"high":0.046928336,"low":0.046848657,"close":0.046928336,"volume_alpha":2707.24658739,"volume_tao":126.928533454,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.046924487,"high":0.047327432,"low":0.046924487,"close":0.047325459,"volume_alpha":2918.769545741,"volume_tao":137.630132344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.047321804,"high":0.047321804,"low":0.046637331,"close":0.046707397,"volume_alpha":6206.632560402,"volume_tao":291.787620814,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.046727522,"high":0.046727579,"low":0.046727006,"close":0.046727006,"volume_alpha":132.299144385,"volume_tao":6.182015757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.046656269,"high":0.04681026,"low":0.046114416,"close":0.04681026,"volume_alpha":9427.847403177,"volume_tao":438.065889691,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.046788883,"high":0.046788883,"low":0.046383658,"close":0.046425958,"volume_alpha":3501.373881138,"volume_tao":162.943662633,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.046422397,"high":0.046422397,"low":0.046419154,"close":0.04641921,"volume_alpha":151.740917281,"volume_tao":7.043771786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.046437047,"high":0.046437047,"low":0.046347934,"close":0.046347934,"volume_alpha":646.90481623,"volume_tao":29.99370184,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.046345504,"high":0.046941466,"low":0.043062201,"close":0.046840649,"volume_alpha":7594.267193309,"volume_tao":354.865639222,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.046891709,"high":0.046907437,"low":0.04677685,"close":0.046786097,"volume_alpha":3477.859274635,"volume_tao":162.906591853,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.046775432,"high":0.046775432,"low":0.046741971,"close":0.046741971,"volume_alpha":285.993994765,"volume_tao":13.372813455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.046770025,"high":0.046770025,"low":0.046770025,"close":0.046770025,"volume_alpha":106.906079275,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.046751969,"high":0.046757307,"low":0.046751969,"close":0.046757307,"volume_alpha":61.573424033,"volume_tao":2.878866216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.046805002,"high":0.046805002,"low":0.046805002,"close":0.046805002,"volume_alpha":320.47856949,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.046956962,"high":0.047139851,"low":0.046898608,"close":0.046917221,"volume_alpha":4234.517816376,"volume_tao":199.093407949,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.046920342,"high":0.046920342,"low":0.046861329,"close":0.046861329,"volume_alpha":429.864942705,"volume_tao":20.144247912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.046827995,"high":0.047157526,"low":0.046827098,"close":0.046948156,"volume_alpha":4370.019349065,"volume_tao":205.517269326,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.046946864,"high":0.046976605,"low":0.046754173,"close":0.046754173,"volume_alpha":1936.127834564,"volume_tao":90.685186544,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.046734996,"high":0.046734996,"low":0.046733674,"close":0.046733674,"volume_alpha":2135.382520123,"volume_tao":99.794272668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.046726186,"high":0.046726186,"low":0.046726186,"close":0.046726186,"volume_alpha":53.715205204,"volume_tao":2.509906692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.046745705,"high":0.046850622,"low":0.046745705,"close":0.046850622,"volume_alpha":1498.171948955,"volume_tao":70.129851197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.046816257,"high":0.046816257,"low":0.046272494,"close":0.046272494,"volume_alpha":320.078294883,"volume_tao":14.981802719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.046797094,"high":0.046797094,"low":0.046797094,"close":0.046797094,"volume_alpha":0.165779269,"volume_tao":0.007757988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.046754527,"high":0.046754527,"low":0.046667374,"close":0.046667374,"volume_alpha":875.170361767,"volume_tao":40.874185947,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.046644858,"high":0.046645778,"low":0.046560537,"close":0.046560537,"volume_alpha":1110.357571015,"volume_tao":51.702556523,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.046465014,"high":0.046619602,"low":0.046465014,"close":0.046619602,"volume_alpha":1185.801116734,"volume_tao":55.226938471,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.046634137,"high":0.046634137,"low":0.046634137,"close":0.046634137,"volume_alpha":0.857740756,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.046609558,"high":0.046613776,"low":0.046609558,"close":0.046610648,"volume_alpha":80.035177757,"volume_tao":3.730524231,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.046525152,"high":0.046525152,"low":0.046457194,"close":0.046457194,"volume_alpha":1408.413146048,"volume_tao":65.50563969,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.04643116,"high":0.046484467,"low":0.046407347,"close":0.046484467,"volume_alpha":876.346977036,"volume_tao":40.723962742,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.046507653,"high":0.046531328,"low":0.046507653,"close":0.046531328,"volume_alpha":4.925814817,"volume_tao":0.229184758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.046507022,"high":0.046507022,"low":0.046424396,"close":0.046424396,"volume_alpha":866.113922234,"volume_tao":40.230713222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.046462771,"high":0.046462771,"low":0.046439255,"close":0.046439255,"volume_alpha":3.256344199,"volume_tao":0.151267778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.04641666,"high":0.04641666,"low":0.04641666,"close":0.04641666,"volume_alpha":218.422958206,"volume_tao":10.138464168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.046393961,"high":0.046461149,"low":0.046393961,"close":0.046461149,"volume_alpha":471.949673196,"volume_tao":21.912518936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.046453821,"high":0.046641263,"low":0.046453821,"close":0.046600453,"volume_alpha":1431.920571689,"volume_tao":66.688220483,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.046599347,"high":0.046599347,"low":0.046333074,"close":0.046424832,"volume_alpha":4988.440260071,"volume_tao":231.746232112,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.046412161,"high":0.046412161,"low":0.046412161,"close":0.046412161,"volume_alpha":108.339418449,"volume_tao":5.028266532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.046397365,"high":0.046397365,"low":0.046397365,"close":0.046397365,"volume_alpha":48.718382028,"volume_tao":2.260404566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.046393069,"high":0.046393069,"low":0.046312131,"close":0.046312131,"volume_alpha":1077.335275141,"volume_tao":49.893779853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.046227806,"high":0.046227806,"low":0.046227084,"close":0.046227084,"volume_alpha":7.563071166,"volume_tao":0.349622658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.046221701,"high":0.046221701,"low":0.046211243,"close":0.046219589,"volume_alpha":773.912777914,"volume_tao":35.769986598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.046286482,"high":0.046367287,"low":0.046286482,"close":0.046367287,"volume_alpha":1079.475985966,"volume_tao":50,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.04629387,"high":0.04629387,"low":0.046212344,"close":0.046212344,"volume_alpha":1081.948265314,"volume_tao":50.087326743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.046187251,"high":0.046187251,"low":0.046025337,"close":0.046116382,"volume_alpha":2584.715276193,"volume_tao":119.129295245,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.046113208,"high":0.046113208,"low":0.046067689,"close":0.046067689,"volume_alpha":607.409292509,"volume_tao":27.982186392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.046022262,"high":0.046022262,"low":0.046021953,"close":0.046021953,"volume_alpha":26.019959976,"volume_tao":1.19749412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.046020363,"high":0.046026637,"low":0.046009942,"close":0.046026637,"volume_alpha":390.450288204,"volume_tao":17.967665182,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.045981534,"high":0.045981534,"low":0.04575614,"close":0.045798168,"volume_alpha":2521.12818146,"volume_tao":115.566694413,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.045854594,"high":0.046056223,"low":0.045854594,"close":0.046026768,"volume_alpha":2197.642777542,"volume_tao":101.02129087,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.045979129,"high":0.045979129,"low":0.045508233,"close":0.045535877,"volume_alpha":3432.754727119,"volume_tao":157.087246063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.045514925,"high":0.045514925,"low":0.044728435,"close":0.044835225,"volume_alpha":5896.090723933,"volume_tao":266.096129915,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.044830699,"high":0.044864231,"low":0.042553191,"close":0.043850718,"volume_alpha":29145.468313047,"volume_tao":1278.342041216,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.043844876,"high":0.044103262,"low":0.043844876,"close":0.043863732,"volume_alpha":5324.869102761,"volume_tao":234.294766851,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.043877112,"high":0.043924963,"low":0.043877112,"close":0.043918112,"volume_alpha":829.741570236,"volume_tao":36.429778336,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.044022377,"high":0.044172147,"low":0.044022377,"close":0.044102813,"volume_alpha":2644.311338049,"volume_tao":116.576449574,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.044426317,"high":0.044752635,"low":0.044426317,"close":0.044710994,"volume_alpha":6858.417214479,"volume_tao":305.261275459,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.044708252,"high":0.044758093,"low":0.04470721,"close":0.044741937,"volume_alpha":322.392418135,"volume_tao":14.422009911,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.044737347,"high":0.044737347,"low":0.04464496,"close":0.04464496,"volume_alpha":982.290718073,"volume_tao":43.876388791,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.04454903,"high":0.04454903,"low":0.043869869,"close":0.043891407,"volume_alpha":5192.060099252,"volume_tao":229.654024507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.043867005,"high":0.043867005,"low":0.043867005,"close":0.043867005,"volume_alpha":1.139231576,"volume_tao":0.049974677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.043780046,"high":0.043780046,"low":0.043780046,"close":0.043780046,"volume_alpha":1139.451022968,"volume_tao":49.885217991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.043753805,"high":0.043911804,"low":0.043753805,"close":0.043911804,"volume_alpha":1705.573274582,"volume_tao":74.767122791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.043902104,"high":0.044562471,"low":0.043902104,"close":0.04453115,"volume_alpha":7053.20771226,"volume_tao":312.748009766,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.044445737,"high":0.044445737,"low":0.043126685,"close":0.044325016,"volume_alpha":1557.247187205,"volume_tao":69.166013205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.044303486,"high":0.044562608,"low":0.044303486,"close":0.04438721,"volume_alpha":5342.866319086,"volume_tao":237.692354421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.044385121,"high":0.044385121,"low":0.044385121,"close":0.044385121,"volume_alpha":7.694334048,"volume_tao":0.341513945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.044376999,"high":0.044377184,"low":0.044376999,"close":0.044377184,"volume_alpha":2.880592918,"volume_tao":0.127832086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.044370327,"high":0.044370327,"low":0.044346604,"close":0.044346604,"volume_alpha":14.400971578,"volume_tao":0.638636238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.044365936,"high":0.044365936,"low":0.044365936,"close":0.044365936,"volume_alpha":0.066474288,"volume_tao":0.002949194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.044384534,"high":0.044384534,"low":0.044337916,"close":0.044339447,"volume_alpha":703.808840205,"volume_tao":31.229338899,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.044363815,"high":0.04436398,"low":0.044363221,"close":0.044363221,"volume_alpha":5.480933775,"volume_tao":0.243155397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.044362469,"high":0.044879757,"low":0.044362469,"close":0.044695348,"volume_alpha":10111.652314651,"volume_tao":452.16361926,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.044656689,"high":0.044693814,"low":0.044360053,"close":0.044382801,"volume_alpha":4044.476167721,"volume_tao":180.298836375,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.044382381,"high":0.044482494,"low":0.044382381,"close":0.044482494,"volume_alpha":750.00814568,"volume_tao":33.326404767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.044416203,"high":0.044714327,"low":0.044358878,"close":0.044581934,"volume_alpha":6056.644338774,"volume_tao":269.834143718,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.044516989,"high":0.044516989,"low":0.044516989,"close":0.044516989,"volume_alpha":675.021485886,"volume_tao":30.049924035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.044466064,"high":0.044488304,"low":0.044410525,"close":0.044410525,"volume_alpha":785.36160341,"volume_tao":34.878466328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.044354443,"high":0.044375619,"low":0.044354443,"close":0.044375619,"volume_alpha":139.810298634,"volume_tao":6.201382671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.044353122,"high":0.044364152,"low":0.044340648,"close":0.04434086,"volume_alpha":279.109821517,"volume_tao":12.377470356,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.044357865,"high":0.044357865,"low":0.044357865,"close":0.044357865,"volume_alpha":0.088078992,"volume_tao":0.003906996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.04435663,"high":0.04435663,"low":0.04435663,"close":0.04435663,"volume_alpha":0.084840846,"volume_tao":0.003763254,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.044329514,"high":0.044329514,"low":0.044277258,"close":0.044277258,"volume_alpha":401.032272042,"volume_tao":17.766227798,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.044268157,"high":0.04429089,"low":0.044268157,"close":0.04429089,"volume_alpha":65.447775827,"volume_tao":2.897392099,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.044215963,"high":0.044215963,"low":0.044162595,"close":0.044182464,"volume_alpha":762.114204613,"volume_tao":33.697321259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.044147051,"high":0.044147051,"low":0.0441028,"close":0.0441028,"volume_alpha":503.043946213,"volume_tao":22.192128044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.04409928,"high":0.04409928,"low":0.043763606,"close":0.043763606,"volume_alpha":4527.781485529,"volume_tao":198.1520794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.043431132,"high":0.043431132,"low":0.043179049,"close":0.043239191,"volume_alpha":2930.95990967,"volume_tao":126.836810789,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.043215538,"high":0.04324042,"low":0.043215538,"close":0.04324042,"volume_alpha":48.552024486,"volume_tao":2.099392337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.043221777,"high":0.043333247,"low":0.043221717,"close":0.043333247,"volume_alpha":1341.830827357,"volume_tao":58.110920742,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.043289165,"high":0.043289165,"low":0.043218951,"close":0.043218951,"volume_alpha":1036.740752215,"volume_tao":44.831044528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.043169207,"high":0.043169207,"low":0.043169207,"close":0.043169207,"volume_alpha":50.429914525,"volume_tao":2.177019406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.043119366,"high":0.043119366,"low":0.043119366,"close":0.043119366,"volume_alpha":769.972613313,"volume_tao":33.200730662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.043059347,"high":0.04315318,"low":0.043059347,"close":0.04315318,"volume_alpha":699.111082811,"volume_tao":30.151137152,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.043192753,"high":0.043221712,"low":0.043189902,"close":0.043189902,"volume_alpha":448.852847152,"volume_tao":19.389758921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.043235752,"high":0.043270179,"low":0.043151585,"close":0.043151585,"volume_alpha":3259.528596761,"volume_tao":140.762316389,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.043117959,"high":0.043118783,"low":0.043117959,"close":0.043118783,"volume_alpha":11.58588308,"volume_tao":0.49956854,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.043094945,"high":0.043116637,"low":0.043094945,"close":0.043116637,"volume_alpha":0.174518439,"volume_tao":0.007522466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.043080304,"high":0.043080304,"low":0.043080304,"close":0.043080304,"volume_alpha":161.736072102,"volume_tao":6.967639123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.043087163,"high":0.04316195,"low":0.043087163,"close":0.04316195,"volume_alpha":1158.484791998,"volume_tao":50.002457938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.043239804,"high":0.043260477,"low":0.043216829,"close":0.043260477,"volume_alpha":949.03538081,"volume_tao":41.030625958,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.043197394,"high":0.043905891,"low":0.043197394,"close":0.043905891,"volume_alpha":7362.665063872,"volume_tao":319.983295825,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.043883545,"high":0.043883545,"low":0.043883545,"close":0.043883545,"volume_alpha":227.679474372,"volume_tao":9.991382521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.043863746,"high":0.043870721,"low":0.043863746,"close":0.043867856,"volume_alpha":211.73709683,"volume_tao":9.288749545,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.043852455,"high":0.043852455,"low":0.043710175,"close":0.043710175,"volume_alpha":1092.37757615,"volume_tao":47.828274177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.043692151,"high":0.043692151,"low":0.043692151,"close":0.043692151,"volume_alpha":2.264619082,"volume_tao":0.098946079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.043711771,"high":0.043727593,"low":0.043689849,"close":0.043727593,"volume_alpha":298.759528056,"volume_tao":13.061419109,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.043708681,"high":0.043708681,"low":0.043708681,"close":0.043708681,"volume_alpha":92.524995777,"volume_tao":4.0441455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.043957312,"high":0.044199348,"low":0.043957312,"close":0.044199348,"volume_alpha":3622.59087327,"volume_tao":159.288051802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.04420068,"high":0.044418431,"low":0.04419359,"close":0.044418431,"volume_alpha":1733.187526643,"volume_tao":76.799930369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.04448181,"high":0.044792743,"low":0.044357637,"close":0.044437448,"volume_alpha":10503.686040728,"volume_tao":467.634615731,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.044458176,"high":0.044458176,"low":0.044186946,"close":0.044186946,"volume_alpha":2962.239740007,"volume_tao":131.133048417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.044105996,"high":0.044130712,"low":0.044105996,"close":0.044130712,"volume_alpha":94.573124297,"volume_tao":4.172083621,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.044103524,"high":0.044103524,"low":0.044103524,"close":0.044103524,"volume_alpha":29.97979954,"volume_tao":1.322214805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.04409503,"high":0.044120168,"low":0.04409503,"close":0.044120168,"volume_alpha":239.889464931,"volume_tao":10.580385421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.044088351,"high":0.044088351,"low":0.044088351,"close":0.044088351,"volume_alpha":113.141549128,"volume_tao":4.988224289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.044080264,"high":0.044094789,"low":0.04406672,"close":0.04406672,"volume_alpha":179.774374882,"volume_tao":7.923329772,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.044061863,"high":0.044084835,"low":0.044061863,"close":0.044084835,"volume_alpha":69.076852261,"volume_tao":3.043794238,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.044091059,"high":0.044114916,"low":0.044091059,"close":0.044114916,"volume_alpha":342.350407797,"volume_tao":15.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.044138077,"high":0.044337191,"low":0.044130873,"close":0.044337191,"volume_alpha":1933.441526643,"volume_tao":85.581429791,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.044479653,"high":0.044673581,"low":0.044479653,"close":0.044581444,"volume_alpha":3137.014101524,"volume_tao":139.776358026,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.04446418,"high":0.044518629,"low":0.04446418,"close":0.044481409,"volume_alpha":1125.224923651,"volume_tao":50.044959916,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.044518216,"high":0.044549959,"low":0.044518216,"close":0.044531947,"volume_alpha":596.020224596,"volume_tao":26.542899872,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.044513603,"high":0.044513603,"low":0.044387036,"close":0.044387036,"volume_alpha":1035.208997312,"volume_tao":46.012035986,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.044408948,"high":0.044426711,"low":0.044404341,"close":0.044404341,"volume_alpha":279.187798583,"volume_tao":12.398791802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.044398858,"high":0.044398858,"low":0.044398858,"close":0.044398858,"volume_alpha":0.198742859,"volume_tao":0.008823956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.044372142,"high":0.044372142,"low":0.044184246,"close":0.044226281,"volume_alpha":2398.866001193,"volume_tao":106.15586655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.044201336,"high":0.044201336,"low":0.044045058,"close":0.044045058,"volume_alpha":1931.128473647,"volume_tao":85.163004224,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.044041119,"high":0.044068063,"low":0.044041119,"close":0.044068063,"volume_alpha":63.466157766,"volume_tao":2.795474886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.044026726,"high":0.044039116,"low":0.044020661,"close":0.044020661,"volume_alpha":383.679239858,"volume_tao":16.893215486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.044035653,"high":0.044035653,"low":0.044035653,"close":0.044035653,"volume_alpha":4.46544988,"volume_tao":0.196639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.044046793,"high":0.044518944,"low":0.044033575,"close":0.044389357,"volume_alpha":13309.167459763,"volume_tao":588.974524129,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.044401694,"high":0.044479809,"low":0.044348876,"close":0.044348876,"volume_alpha":2237.911173936,"volume_tao":99.405853368,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.044216579,"high":0.044216579,"low":0.044009637,"close":0.044009637,"volume_alpha":2050.711075782,"volume_tao":90.544210784,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.04400484,"high":0.044004934,"low":0.041044776,"close":0.041044776,"volume_alpha":1129.728791041,"volume_tao":49.625117554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.043844708,"high":0.043867183,"low":0.043842933,"close":0.043842933,"volume_alpha":27.200337591,"volume_tao":1.192671627,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.043910785,"high":0.043932795,"low":0.043882164,"close":0.043882164,"volume_alpha":1411.556053723,"volume_tao":61.963991371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.043829045,"high":0.043846154,"low":0.043821064,"close":0.043846154,"volume_alpha":176.646742969,"volume_tao":7.74275541,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.043825073,"high":0.043852881,"low":0.043818063,"close":0.043852881,"volume_alpha":464.711459177,"volume_tao":20.373655122,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.043850689,"high":0.043850689,"low":0.043850689,"close":0.043850689,"volume_alpha":0.228360104,"volume_tao":0.010013748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.043873229,"high":0.043873229,"low":0.043787999,"close":0.043787999,"volume_alpha":751.317540806,"volume_tao":32.930597698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.043801857,"high":0.043802018,"low":0.043801857,"close":0.043802018,"volume_alpha":4.529102519,"volume_tao":0.198383131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.043682979,"high":0.043682979,"low":0.043682979,"close":0.043682979,"volume_alpha":1358.87074069,"volume_tao":59.359522063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.043544949,"high":0.043544949,"low":0.043544949,"close":0.043544949,"volume_alpha":579.707942321,"volume_tao":25.243352801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.043526312,"high":0.043526804,"low":0.043526312,"close":0.043526804,"volume_alpha":7.493666194,"volume_tao":0.326171993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.043495997,"high":0.043495997,"low":0.043495997,"close":0.043495997,"volume_alpha":41.397149051,"volume_tao":1.800610288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.043485023,"high":0.043485023,"low":0.043485023,"close":0.043485023,"volume_alpha":112.486221337,"volume_tao":4.891465951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.043468177,"high":0.043468177,"low":0.043468177,"close":0.043468177,"volume_alpha":48.807410758,"volume_tao":2.121569169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.043481831,"high":0.043481831,"low":0.043481831,"close":0.043481831,"volume_alpha":6.899433505,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.043458016,"high":0.043458016,"low":0.043458016,"close":0.043458016,"volume_alpha":33.578307372,"volume_tao":1.459246621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.043476062,"high":0.043476062,"low":0.043476062,"close":0.043476062,"volume_alpha":23.001163301,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.043477781,"high":0.043490564,"low":0.043421053,"close":0.043490564,"volume_alpha":586.317351883,"volume_tao":25.493681198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.043528191,"high":0.043582208,"low":0.043528191,"close":0.043582208,"volume_alpha":803.222386084,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.043606388,"high":0.043649224,"low":0.043606388,"close":0.043647434,"volume_alpha":1252.754228849,"volume_tao":54.641509136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.043707914,"high":0.044219526,"low":0.043707914,"close":0.044020141,"volume_alpha":8731.878062648,"volume_tao":384.354983419,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.04464242,"high":0.046080174,"low":0.04464242,"close":0.046080174,"volume_alpha":22001.292402282,"volume_tao":994.097283787,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.046088453,"high":0.046096915,"low":0.045977949,"close":0.045977949,"volume_alpha":1226.799082644,"volume_tao":56.492918211,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.045977235,"high":0.046054968,"low":0.045975466,"close":0.045991885,"volume_alpha":1117.749808586,"volume_tao":51.426448544,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.045948796,"high":0.045948796,"low":0.041237113,"close":0.04587621,"volume_alpha":893.430478013,"volume_tao":41.004637368,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.045954178,"high":0.046128971,"low":0.045954178,"close":0.046110484,"volume_alpha":1923.541253514,"volume_tao":88.497585487,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.046098733,"high":0.046098733,"low":0.045990736,"close":0.045990736,"volume_alpha":1337.484536863,"volume_tao":61.53694653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.045909677,"high":0.045909677,"low":0.045884619,"close":0.045907205,"volume_alpha":226.457588482,"volume_tao":10.394304572,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.045897063,"high":0.045897063,"low":0.045872965,"close":0.045896159,"volume_alpha":18.773616319,"volume_tao":0.861372568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.045848027,"high":0.046100411,"low":0.045848027,"close":0.046100411,"volume_alpha":2094.857327134,"volume_tao":96.273825235,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.046103488,"high":0.046103488,"low":0.046103488,"close":0.046103488,"volume_alpha":308.762473501,"volume_tao":14.235027115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.046125382,"high":0.046125382,"low":0.046125382,"close":0.046125382,"volume_alpha":13.454654443,"volume_tao":0.620601076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.046123459,"high":0.046123459,"low":0.046123459,"close":0.046123459,"volume_alpha":64.391690419,"volume_tao":2.969967475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.046148948,"high":0.046251042,"low":0.046114247,"close":0.046251042,"volume_alpha":1596.580015093,"volume_tao":73.809691866,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.04636413,"high":0.046386021,"low":0.04636413,"close":0.046386021,"volume_alpha":301.916853056,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.046430545,"high":0.046430545,"low":0.046430545,"close":0.046430545,"volume_alpha":646.12637531,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.046510527,"high":0.046555181,"low":0.046510527,"close":0.046555181,"volume_alpha":568.562135645,"volume_tao":26.45,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.046563312,"high":0.046563312,"low":0.046538068,"close":0.046562733,"volume_alpha":130.042431861,"volume_tao":6.05406696,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.046568656,"high":0.046967313,"low":0.046568656,"close":0.046967313,"volume_alpha":3828.898743787,"volume_tao":179.057579334,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.046917663,"high":0.046917663,"low":0.046872227,"close":0.046872227,"volume_alpha":792.2066424,"volume_tao":37.163461069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.04678741,"high":0.04678741,"low":0.046494455,"close":0.046608135,"volume_alpha":4606.726854794,"volume_tao":214.640015935,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.04658285,"high":0.04658285,"low":0.04652158,"close":0.04652158,"volume_alpha":809.077633099,"volume_tao":37.665848472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.046411057,"high":0.046411057,"low":0.045275591,"close":0.045613814,"volume_alpha":6561.87207926,"volume_tao":301.930604671,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.045715137,"high":0.046104977,"low":0.045715137,"close":0.046049511,"volume_alpha":4157.517534559,"volume_tao":190.931195644,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.046072547,"high":0.046390172,"low":0.046072547,"close":0.046377266,"volume_alpha":5557.00689131,"volume_tao":257.169307711,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.04638493,"high":0.04638493,"low":0.046372319,"close":0.046372319,"volume_alpha":64.764211723,"volume_tao":3.003648877,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.046372283,"high":0.046372283,"low":0.046303802,"close":0.046303802,"volume_alpha":783.146577286,"volume_tao":36.269224242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.046292331,"high":0.046292331,"low":0.046292331,"close":0.046292331,"volume_alpha":212.976851147,"volume_tao":9.859194813,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.046279134,"high":0.046279134,"low":0.046258096,"close":0.046258096,"volume_alpha":144.150648417,"volume_tao":6.669769608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.046283594,"high":0.046283594,"low":0.045938254,"close":0.045938254,"volume_alpha":3825.280720945,"volume_tao":176.19609856,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.04589248,"high":0.04589248,"low":0.04589248,"close":0.04589248,"volume_alpha":217.900622551,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.045908993,"high":0.045908993,"low":0.045908993,"close":0.045908993,"volume_alpha":15.247557217,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.045884162,"high":0.046017085,"low":0.045884162,"close":0.046017085,"volume_alpha":885.115062978,"volume_tao":40.686282247,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.04598769,"high":0.046068566,"low":0.04598769,"close":0.046061531,"volume_alpha":2248.931936562,"volume_tao":103.574964025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.045995911,"high":0.046000186,"low":0.045995911,"close":0.046000186,"volume_alpha":194.584821593,"volume_tao":8.950352282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.046003151,"high":0.046025829,"low":0.046002328,"close":0.046002328,"volume_alpha":12.994917093,"volume_tao":0.597902105,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.045979018,"high":0.045979018,"low":0.045807266,"close":0.04585114,"volume_alpha":2186.119544588,"volume_tao":100.272280451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.045826453,"high":0.045826453,"low":0.045733776,"close":0.045733776,"volume_alpha":1680.855058798,"volume_tao":76.930405119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.045693797,"high":0.045717689,"low":0.045612486,"close":0.045612486,"volume_alpha":1134.21628716,"volume_tao":51.739023474,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.045530406,"high":0.045548611,"low":0.045138889,"close":0.045200349,"volume_alpha":3360.825714704,"volume_tao":152.419775129,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.045255831,"high":0.045358129,"low":0.045255831,"close":0.045353274,"volume_alpha":1145.019316751,"volume_tao":51.876014371,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.045352378,"high":0.045352386,"low":0.044247788,"close":0.045291234,"volume_alpha":494.434117769,"volume_tao":22.405371475,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.045276826,"high":0.045300041,"low":0.045226477,"close":0.045249709,"volume_alpha":1089.110120444,"volume_tao":49.262926148,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.045226554,"high":0.045226554,"low":0.045226554,"close":0.045226554,"volume_alpha":7.388511559,"volume_tao":0.334156915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.045217001,"high":0.045372478,"low":0.045217001,"close":0.045372478,"volume_alpha":1113.445802871,"volume_tao":50.447134737,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.045361788,"high":0.045400787,"low":0.045312133,"close":0.045312133,"volume_alpha":1134.902813508,"volume_tao":51.444715709,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.045246915,"high":0.045246915,"low":0.045246915,"close":0.045246915,"volume_alpha":10.031588666,"volume_tao":0.453898438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.045343424,"high":0.045430229,"low":0.045343424,"close":0.045398949,"volume_alpha":1432.835325836,"volume_tao":64.991433487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.045382359,"high":0.045896476,"low":0.04537724,"close":0.045896476,"volume_alpha":5053.334360786,"volume_tao":230.795904882,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.045889401,"high":0.046039579,"low":0.04582504,"close":0.046039579,"volume_alpha":2202.995682145,"volume_tao":101.22766617,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.046071366,"high":0.046071366,"low":0.045913539,"close":0.045913539,"volume_alpha":1363.24536271,"volume_tao":62.704720848,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.045948139,"high":0.047749704,"low":0.045948139,"close":0.047116637,"volume_alpha":21385.236873163,"volume_tao":1006.093028096,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.047001486,"high":0.047015266,"low":0.046865888,"close":0.046865888,"volume_alpha":2407.591632166,"volume_tao":113.042995822,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.046840528,"high":0.046884378,"low":0.0467581,"close":0.04686811,"volume_alpha":3602.908823265,"volume_tao":168.741223462,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.046621877,"high":0.046621877,"low":0.046187884,"close":0.046187884,"volume_alpha":4514.419214838,"volume_tao":210.034276798,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.04616279,"high":0.046304777,"low":0.046120171,"close":0.046304777,"volume_alpha":2038.865596228,"volume_tao":94.164590397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.046304031,"high":0.046575205,"low":0.045977011,"close":0.046575205,"volume_alpha":2529.379976891,"volume_tao":117.488457749,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.046587086,"high":0.046590776,"low":0.046587086,"close":0.046590776,"volume_alpha":293.923035835,"volume_tao":13.693081416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.046586595,"high":0.046586595,"low":0.046479825,"close":0.046479825,"volume_alpha":858.520025256,"volume_tao":39.934191945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.046485499,"high":0.04650791,"low":0.046477649,"close":0.04648859,"volume_alpha":475.762514213,"volume_tao":22.12144394,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.04651397,"high":0.046521242,"low":0.046475673,"close":0.046475673,"volume_alpha":431.206083489,"volume_tao":20.045021894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.046485487,"high":0.046485487,"low":0.04609595,"close":0.046147176,"volume_alpha":4266.568124813,"volume_tao":197.340216696,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.046146071,"high":0.04686467,"low":0.046132033,"close":0.046286539,"volume_alpha":12673.960591757,"volume_tao":588.92810265,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.046252285,"high":0.046280344,"low":0.046252285,"close":0.046280344,"volume_alpha":366.64181576,"volume_tao":16.964084552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.046261677,"high":0.046634309,"low":0.046247027,"close":0.046534004,"volume_alpha":9558.955545419,"volume_tao":444.697524485,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.046518495,"high":0.047730086,"low":0.046518495,"close":0.047436611,"volume_alpha":14279.826372972,"volume_tao":675.001193761,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.047420138,"high":0.048019251,"low":0.047420138,"close":0.047680418,"volume_alpha":13666.23258696,"volume_tao":653.358527556,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.047724463,"high":0.048017481,"low":0.047724463,"close":0.047906084,"volume_alpha":3283.809605396,"volume_tao":157.292355549,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.047832131,"high":0.047832131,"low":0.047563531,"close":0.047563531,"volume_alpha":2866.017365855,"volume_tao":136.740018232,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.047563055,"high":0.04758819,"low":0.04748979,"close":0.047503541,"volume_alpha":1427.953313896,"volume_tao":67.825343562,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.047504283,"high":0.047568813,"low":0.047504283,"close":0.047568813,"volume_alpha":470.749694122,"volume_tao":22.384818798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.04759343,"high":0.048406654,"low":0.047566965,"close":0.048214114,"volume_alpha":8888.96556956,"volume_tao":427.59564405,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.048222983,"high":0.048241884,"low":0.048222983,"close":0.048241884,"volume_alpha":130.617644401,"volume_tao":6.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.04821721,"high":0.04821721,"low":0.047825518,"close":0.047890259,"volume_alpha":4751.141830735,"volume_tao":228.219199146,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.047939203,"high":0.048170507,"low":0.047939203,"close":0.048170507,"volume_alpha":1837.132857704,"volume_tao":88.224128757,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.048174678,"high":0.048174678,"low":0.048055924,"close":0.048055924,"volume_alpha":665.553820476,"volume_tao":32.018774389,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.048040413,"high":0.048118366,"low":0.047990001,"close":0.047990001,"volume_alpha":2291.920371903,"volume_tao":110.190070553,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.047970738,"high":0.047972318,"low":0.047942802,"close":0.047942802,"volume_alpha":46.128553528,"volume_tao":2.212105436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.04788971,"high":0.04788971,"low":0.047222396,"close":0.047295699,"volume_alpha":5741.905712514,"volume_tao":272.841851214,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.047337078,"high":0.047511359,"low":0.047337078,"close":0.047511359,"volume_alpha":1007.394036073,"volume_tao":47.78847226,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.047514684,"high":0.048144222,"low":0.047514684,"close":0.048144222,"volume_alpha":4060.902822321,"volume_tao":194.234238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.048126799,"high":0.048143423,"low":0.047866722,"close":0.047891487,"volume_alpha":15175.907739493,"volume_tao":729.769985098,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.047798763,"high":0.047798763,"low":0.047474203,"close":0.047474203,"volume_alpha":4120.688676456,"volume_tao":195.900839252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.046975942,"high":0.046975942,"low":0.044,"close":0.044,"volume_alpha":5035.590013103,"volume_tao":236.254931265,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.046766949,"high":0.046766949,"low":0.046766949,"close":0.046766949,"volume_alpha":6.220841852,"volume_tao":0.290929795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.046867161,"high":0.046915358,"low":0.046867161,"close":0.046915358,"volume_alpha":1770.010121723,"volume_tao":82.976052795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.046924037,"high":0.047075089,"low":0.046924037,"close":0.047075089,"volume_alpha":1026.021733455,"volume_tao":48.224261272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.047003453,"high":0.047003453,"low":0.046993369,"close":0.046993369,"volume_alpha":838.413857753,"volume_tao":39.406329118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.046961423,"high":0.046961423,"low":0.046017392,"close":0.046049371,"volume_alpha":10348.755764448,"volume_tao":480.178255974,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.046026455,"high":0.04645529,"low":0.046026455,"close":0.046400311,"volume_alpha":2975.123374324,"volume_tao":137.645412267,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.046390323,"high":0.046402435,"low":0.046260736,"close":0.046260736,"volume_alpha":1307.349616691,"volume_tao":60.594009977,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.046260864,"high":0.046519118,"low":0.046260864,"close":0.046519118,"volume_alpha":2015.588873689,"volume_tao":93.589133114,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.046545895,"high":0.046765416,"low":0.046281563,"close":0.046281563,"volume_alpha":5384.570945132,"volume_tao":250.792890539,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.046280849,"high":0.046304437,"low":0.046200126,"close":0.046200126,"volume_alpha":872.643882985,"volume_tao":40.331045769,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.046147988,"high":0.046267865,"low":0.046140667,"close":0.046140667,"volume_alpha":1401.041293305,"volume_tao":64.732385605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.046128668,"high":0.046128668,"low":0.046128668,"close":0.046128668,"volume_alpha":54.847767618,"volume_tao":2.530054467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.046148523,"high":0.046364089,"low":0.046136112,"close":0.046364089,"volume_alpha":1738.091570002,"volume_tao":80.428710762,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.046381043,"high":0.046612544,"low":0.046381043,"close":0.046612544,"volume_alpha":1499.370951161,"volume_tao":69.74267022,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.046635927,"high":0.046649531,"low":0.046301088,"close":0.046439209,"volume_alpha":4401.237830344,"volume_tao":204.365720071,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.046488298,"high":0.046644209,"low":0.046488298,"close":0.046549415,"volume_alpha":2115.284783695,"volume_tao":98.486734774,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.046456954,"high":0.047085702,"low":0.046456954,"close":0.047085702,"volume_alpha":4307.862439792,"volume_tao":201.42967066,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.046964215,"high":0.046964215,"low":0.046861352,"close":0.046879333,"volume_alpha":1340.003930907,"volume_tao":62.923929563,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.046773753,"high":0.046773753,"low":0.046594693,"close":0.046725782,"volume_alpha":3729.390709203,"volume_tao":174.001351124,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.046663089,"high":0.046663089,"low":0.046458923,"close":0.046458923,"volume_alpha":1617.087177423,"volume_tao":75.326210685,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.04645254,"high":0.04645254,"low":0.04645254,"close":0.04645254,"volume_alpha":0.159546388,"volume_tao":0.007411335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.046451253,"high":0.046573211,"low":0.046450068,"close":0.046573211,"volume_alpha":823.502048869,"volume_tao":38.321380824,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.046573108,"high":0.046578851,"low":0.046573108,"close":0.046575514,"volume_alpha":53.091228467,"volume_tao":2.472772925,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.046574048,"high":0.046574379,"low":0.046574048,"close":0.046574379,"volume_alpha":4.448118418,"volume_tao":0.207167725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.046576391,"high":0.046618334,"low":0.046576391,"close":0.046618334,"volume_alpha":242.727027617,"volume_tao":11.310062999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.046599286,"high":0.046790616,"low":0.046596151,"close":0.046783151,"volume_alpha":1531.41933571,"volume_tao":71.542608974,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.046797464,"high":0.047609492,"low":0.046780393,"close":0.047024952,"volume_alpha":18041.501431094,"volume_tao":850.346739429,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.046960228,"high":0.046960228,"low":0.046911649,"close":0.04694531,"volume_alpha":719.310122785,"volume_tao":33.775616288,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.046920728,"high":0.046962329,"low":0.046907379,"close":0.046958855,"volume_alpha":400.784891377,"volume_tao":18.817606734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.046954581,"high":0.046981006,"low":0.046826747,"close":0.046826747,"volume_alpha":1596.337989546,"volume_tao":74.812097413,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.046828261,"high":0.046851903,"low":0.045045045,"close":0.046812512,"volume_alpha":258.628331771,"volume_tao":12.106133832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.04678937,"high":0.046814882,"low":0.04678937,"close":0.046814882,"volume_alpha":20.121452285,"volume_tao":0.941537254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.046788038,"high":0.046818732,"low":0.046764115,"close":0.046764115,"volume_alpha":383.564056086,"volume_tao":17.947139387,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.04679615,"high":0.04679615,"low":0.04676828,"close":0.046783707,"volume_alpha":316.368371745,"volume_tao":14.800644047,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.046808797,"high":0.046837472,"low":0.046808797,"close":0.046815391,"volume_alpha":539.142905306,"volume_tao":25.241439567,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.046806879,"high":0.0468295,"low":0.046803552,"close":0.0468295,"volume_alpha":679.358281245,"volume_tao":31.798589592,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.046807277,"high":0.046830824,"low":0.046685744,"close":0.04668586,"volume_alpha":807.377692719,"volume_tao":37.744107394,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.046682763,"high":0.04692258,"low":0.046682763,"close":0.04692258,"volume_alpha":1856.360632271,"volume_tao":86.89301933,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.04692592,"high":0.046965398,"low":0.04692592,"close":0.046965398,"volume_alpha":198.230202067,"volume_tao":9.308775398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.046865749,"high":0.046865749,"low":0.046759615,"close":0.046784148,"volume_alpha":1899.297437662,"volume_tao":88.955894609,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.046677646,"high":0.046677646,"low":0.04,"close":0.045757722,"volume_alpha":11038.962701071,"volume_tao":508.133106473,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.045755727,"high":0.046263455,"low":0.045755727,"close":0.046263455,"volume_alpha":3270.577835462,"volume_tao":150.513450873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.046326698,"high":0.046326698,"low":0.046326698,"close":0.046326698,"volume_alpha":863.433008099,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.046395794,"high":0.046395794,"low":0.046356628,"close":0.046356628,"volume_alpha":259.218713919,"volume_tao":12.019037885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.046338283,"high":0.046338283,"low":0.046100069,"close":0.046293434,"volume_alpha":4121.293015317,"volume_tao":190.536341676,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.046281036,"high":0.046314682,"low":0.046281036,"close":0.046294588,"volume_alpha":400.381822123,"volume_tao":18.535853479,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.046294581,"high":0.046294581,"low":0.046293404,"close":0.046293404,"volume_alpha":3.702051581,"volume_tao":0.171380908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.046311431,"high":0.046311675,"low":0.046086622,"close":0.046086622,"volume_alpha":1560.174860094,"volume_tao":72.038162345,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.046090141,"high":0.046093087,"low":0.046069371,"close":0.046069371,"volume_alpha":44.563390154,"volume_tao":2.053969615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.046090134,"high":0.046090134,"low":0.046045963,"close":0.046045963,"volume_alpha":257.427095941,"volume_tao":11.854487567,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.046028573,"high":0.046028658,"low":0.046028573,"close":0.046028658,"volume_alpha":1.437837916,"volume_tao":0.066181694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.046026799,"high":0.046731858,"low":0.046026009,"close":0.046731858,"volume_alpha":4574.17998158,"volume_tao":212.189451272,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.04670837,"high":0.046742507,"low":0.04670837,"close":0.046742507,"volume_alpha":103.381200047,"volume_tao":4.831700597,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.046750799,"high":0.046760563,"low":0.046740792,"close":0.046740792,"volume_alpha":376.27040673,"volume_tao":17.58934271,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.046764608,"high":0.046767338,"low":0.046703396,"close":0.04672576,"volume_alpha":888.579376664,"volume_tao":41.524372078,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.04672856,"high":0.049723766,"low":0.04672856,"close":0.0495888,"volume_alpha":32957.987085428,"volume_tao":1599.399925896,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.049619433,"high":0.049691924,"low":0.049343752,"close":0.04948211,"volume_alpha":4262.269398056,"volume_tao":210.955406182,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.049515554,"high":0.049515554,"low":0.049395846,"close":0.049395846,"volume_alpha":1457.63254181,"volume_tao":72.074218147,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.049394176,"high":0.049411113,"low":0.048635824,"close":0.049179733,"volume_alpha":1232.328543845,"volume_tao":60.733499987,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.049176861,"high":0.051036383,"low":0.049119472,"close":0.050956769,"volume_alpha":21825.571893637,"volume_tao":1095.947344479,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.050912911,"high":0.051121077,"low":0.050522514,"close":0.051064016,"volume_alpha":9761.465251312,"volume_tao":495.787071431,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.050986563,"high":0.050986563,"low":0.050934078,"close":0.050934078,"volume_alpha":594.636389421,"volume_tao":30.318285393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.050929667,"high":0.050969926,"low":0.05092339,"close":0.050969926,"volume_alpha":196.529796108,"volume_tao":10.013250234,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.050983541,"high":0.051000779,"low":0.050983541,"close":0.051000779,"volume_alpha":248.817094549,"volume_tao":12.687143507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.051004689,"high":0.051004689,"low":0.050967184,"close":0.050967184,"volume_alpha":58.20090397,"volume_tao":2.966672967,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.050993593,"high":0.051027684,"low":0.050962302,"close":0.050962302,"volume_alpha":838.12194125,"volume_tao":42.753685255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.050957174,"high":0.050957174,"low":0.050952008,"close":0.050952008,"volume_alpha":27.799425341,"volume_tao":1.416511468,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.050975077,"high":0.050978462,"low":0.050954614,"close":0.050955411,"volume_alpha":47.320970721,"volume_tao":2.4120751,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.050980066,"high":0.050980066,"low":0.050948937,"close":0.050948937,"volume_alpha":33.682984695,"volume_tao":1.716117951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.050919604,"high":0.050919604,"low":0.050875523,"close":0.050902917,"volume_alpha":409.625937559,"volume_tao":20.854044095,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.05090298,"high":0.050977195,"low":0.05090298,"close":0.050977195,"volume_alpha":472.045697247,"volume_tao":24.045992384,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.050985973,"high":0.05099445,"low":0.050965159,"close":0.05099445,"volume_alpha":98.593869459,"volume_tao":5.026368057,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.050966082,"high":0.050966082,"low":0.050914489,"close":0.050914489,"volume_alpha":330.560961089,"volume_tao":16.83823055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.050933615,"high":0.050935054,"low":0.050878575,"close":0.050919679,"volume_alpha":444.618087655,"volume_tao":22.634162182,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.050910421,"high":0.050952059,"low":0.050908201,"close":0.050919161,"volume_alpha":199.234170621,"volume_tao":10.147163968,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.050905562,"high":0.050929146,"low":0.050905562,"close":0.050929146,"volume_alpha":135.518818463,"volume_tao":6.89947312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.050900209,"high":0.050927391,"low":0.050898497,"close":0.05090008,"volume_alpha":69.382448736,"volume_tao":3.532694948,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.050991932,"high":0.051089821,"low":0.050991932,"close":0.051089821,"volume_alpha":1123.504525656,"volume_tao":57.322375121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.051115111,"high":0.051115262,"low":0.051089121,"close":0.051089121,"volume_alpha":8.199103866,"volume_tao":0.419027954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.051087397,"high":0.051087397,"low":0.051087397,"close":0.051087397,"volume_alpha":0.448594628,"volume_tao":0.022917532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.051112071,"high":0.051112183,"low":0.049668874,"close":0.050759365,"volume_alpha":2576.687696049,"volume_tao":131.047695396,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.050633275,"high":0.050644019,"low":0.050633275,"close":0.050644019,"volume_alpha":150.559113598,"volume_tao":7.624784047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.050646624,"high":0.050646624,"low":0.049961568,"close":0.050162305,"volume_alpha":4646.017292811,"volume_tao":233.576195093,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.049910507,"high":0.04991305,"low":0.04976983,"close":0.04976983,"volume_alpha":834.727061684,"volume_tao":41.593898728,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.049763822,"high":0.049769832,"low":0.049744093,"close":0.049769832,"volume_alpha":148.58818337,"volume_tao":7.393413223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.049755584,"high":0.049789613,"low":0.04975369,"close":0.049763981,"volume_alpha":397.830773566,"volume_tao":19.796565308,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.049788656,"high":0.04978956,"low":0.049752739,"close":0.049752739,"volume_alpha":143.31429643,"volume_tao":7.130751103,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.049675982,"high":0.050077508,"low":0.049610715,"close":0.050077508,"volume_alpha":3533.14474674,"volume_tao":176.027230899,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.050100452,"high":0.050100452,"low":0.05,"close":0.050094503,"volume_alpha":182.924146625,"volume_tao":9.162837192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.050096362,"high":0.050096362,"low":0.050057213,"close":0.050057213,"volume_alpha":108.435852874,"volume_tao":5.429040454,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.050043108,"high":0.050043108,"low":0.050043108,"close":0.050043108,"volume_alpha":90.802405371,"volume_tao":4.544034608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.049966702,"high":0.05031401,"low":0.04950495,"close":0.05031401,"volume_alpha":3738.823519602,"volume_tao":187.281154965,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.05032157,"high":0.050507777,"low":0.05032157,"close":0.050507777,"volume_alpha":1105.436016337,"volume_tao":55.73,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.050473066,"high":0.050492462,"low":0.050450638,"close":0.050450638,"volume_alpha":174.072453104,"volume_tao":8.784377674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.05047573,"high":0.05047573,"low":0.050290784,"close":0.050290784,"volume_alpha":1194.75329032,"volume_tao":60.145746236,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.050231065,"high":0.050231065,"low":0.050223649,"close":0.050223649,"volume_alpha":81.600554109,"volume_tao":4.09886804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.050297057,"high":0.050659346,"low":0.05025562,"close":0.05025562,"volume_alpha":6176.645692685,"volume_tao":311.690312987,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.050239859,"high":0.050239859,"low":0.050208264,"close":0.050208264,"volume_alpha":253.409501151,"volume_tao":12.72739221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.05018434,"high":0.05018434,"low":0.050165444,"close":0.050165444,"volume_alpha":200.228585066,"volume_tao":10.048339306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.050131731,"high":0.05015678,"low":0.05000479,"close":0.050030196,"volume_alpha":8048.892968608,"volume_tao":403.290170874,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.050026565,"high":0.050026565,"low":0.050026565,"close":0.050026565,"volume_alpha":19.989379727,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.050029491,"high":0.050045292,"low":0.050010152,"close":0.050010413,"volume_alpha":245.292505528,"volume_tao":12.270589974,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.050050167,"high":0.050050167,"low":0.050004483,"close":0.050004483,"volume_alpha":433.368307491,"volume_tao":21.688067788,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.050009345,"high":0.050049975,"low":0.049969089,"close":0.049969089,"volume_alpha":702.184601204,"volume_tao":35.119677577,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.049988468,"high":0.049988468,"low":0.049988468,"close":0.049988468,"volume_alpha":0.686820988,"volume_tao":0.034333129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.049961658,"high":0.049990207,"low":0.049954709,"close":0.049961905,"volume_alpha":14845.59489288,"volume_tao":741.699269213,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.049989319,"high":0.049995928,"low":0.049941184,"close":0.049995928,"volume_alpha":1934.134807577,"volume_tao":96.627559485,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.049995653,"high":0.049995653,"low":0.049952558,"close":0.049952558,"volume_alpha":411.170612534,"volume_tao":20.540248803,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.049977749,"high":0.049980288,"low":0.049913404,"close":0.04997466,"volume_alpha":3399.51148764,"volume_tao":169.727240893,"event_count":81,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.049981208,"high":0.049998408,"low":0.049954682,"close":0.049954682,"volume_alpha":238.205277031,"volume_tao":11.904821556,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.04994971,"high":0.04994971,"low":0.049886057,"close":0.049886886,"volume_alpha":403.087021434,"volume_tao":20.121330845,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.049913506,"high":0.050121502,"low":0.04988927,"close":0.050121502,"volume_alpha":1285.843398111,"volume_tao":64.315959075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.050101035,"high":0.050157472,"low":0.05009912,"close":0.050157472,"volume_alpha":989.822968512,"volume_tao":49.602081859,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.050140352,"high":0.050481892,"low":0.050140352,"close":0.050481892,"volume_alpha":2333.231528385,"volume_tao":117.450557807,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.05050451,"high":0.050530706,"low":0.05050451,"close":0.050530706,"volume_alpha":202.664302583,"volume_tao":10.238309408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.050534409,"high":0.050534409,"low":0.050509961,"close":0.050509961,"volume_alpha":36.478938479,"volume_tao":1.843396374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.050508364,"high":0.050508364,"low":0.050440321,"close":0.050440321,"volume_alpha":466.997579257,"volume_tao":23.569038501,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.050428265,"high":0.050449088,"low":0.050414172,"close":0.05043709,"volume_alpha":874.493057688,"volume_tao":44.103057307,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.050429287,"high":0.050429287,"low":0.050388563,"close":0.050388563,"volume_alpha":227.251084555,"volume_tao":11.455600367,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.050393502,"high":0.050422643,"low":0.050391892,"close":0.050391892,"volume_alpha":386.310770994,"volume_tao":19.46869946,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.050418498,"high":0.050510939,"low":0.050418498,"close":0.050510939,"volume_alpha":660.126846414,"volume_tao":33.313593849,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.050491327,"high":0.050509244,"low":0.050417185,"close":0.050417185,"volume_alpha":2083.874944055,"volume_tao":105.193422752,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.050382408,"high":0.050382408,"low":0.050325807,"close":0.050344491,"volume_alpha":1565.505795874,"volume_tao":78.832906349,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.050322707,"high":0.050341905,"low":0.050185819,"close":0.050185819,"volume_alpha":1018.183662294,"volume_tao":51.181577473,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.050216516,"high":0.050403992,"low":0.050216516,"close":0.050233038,"volume_alpha":2298.404731408,"volume_tao":115.61119935,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.05022777,"high":0.051007107,"low":0.05022777,"close":0.050390675,"volume_alpha":9458.471469086,"volume_tao":479.234208296,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.050394231,"high":0.050482303,"low":0.050394231,"close":0.050456844,"volume_alpha":534.528965705,"volume_tao":26.952408248,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.050456312,"high":0.051231269,"low":0.05044218,"close":0.051231269,"volume_alpha":4858.021658783,"volume_tao":247.0019361,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.051241429,"high":0.051244213,"low":0.051218411,"close":0.051244213,"volume_alpha":123.781263378,"volume_tao":6.342188979,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.051214429,"high":0.051300399,"low":0.051212124,"close":0.051287617,"volume_alpha":647.515216619,"volume_tao":33.190319197,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.051264523,"high":0.051319907,"low":0.051264523,"close":0.051319907,"volume_alpha":323.639580366,"volume_tao":16.607180675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.051299247,"high":0.051310261,"low":0.0511896,"close":0.0511896,"volume_alpha":866.465723124,"volume_tao":44.407143395,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.051154864,"high":0.051176813,"low":0.050937517,"close":0.050937517,"volume_alpha":1269.484681952,"volume_tao":64.806171029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.050932566,"high":0.050962638,"low":0.05058352,"close":0.050608981,"volume_alpha":129.221854295,"volume_tao":6.558503552,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.050566988,"high":0.050566988,"low":0.048623316,"close":0.049238109,"volume_alpha":12372.147952944,"volume_tao":613.865362952,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.049211604,"high":0.0492352,"low":0.049125361,"close":0.049150762,"volume_alpha":674.348820749,"volume_tao":33.162441541,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.049153393,"high":0.049179454,"low":0.049120909,"close":0.049179454,"volume_alpha":426.45141206,"volume_tao":20.959967118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.04918545,"high":0.049234803,"low":0.04918545,"close":0.049234803,"volume_alpha":390.344664271,"volume_tao":19.21,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.049361508,"high":0.049815472,"low":0.049361508,"close":0.049694122,"volume_alpha":4367.66509514,"volume_tao":216.505413252,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.049671432,"high":0.04985089,"low":0.049671432,"close":0.049695342,"volume_alpha":2659.397616818,"volume_tao":132.346703008,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.049671189,"high":0.049777093,"low":0.049050633,"close":0.049777093,"volume_alpha":963.612877426,"volume_tao":47.893838842,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.049777973,"high":0.049951259,"low":0.049597397,"close":0.049951259,"volume_alpha":3633.33266963,"volume_tao":180.829946738,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.049939998,"high":0.050178387,"low":0.049939986,"close":0.049996058,"volume_alpha":3220.691942359,"volume_tao":161.280649661,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.04999458,"high":0.050013872,"low":0.049977063,"close":0.049986259,"volume_alpha":229.336022725,"volume_tao":11.464957122,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.049980662,"high":0.049980662,"low":0.048825984,"close":0.048889396,"volume_alpha":9628.07298447,"volume_tao":475.608672098,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.048924402,"high":0.048932509,"low":0.048851868,"close":0.048851868,"volume_alpha":633.810005943,"volume_tao":30.991925233,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.048873198,"high":0.048873198,"low":0.048846681,"close":0.048854971,"volume_alpha":56.581340472,"volume_tao":2.764075949,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.04879306,"high":0.049284065,"low":0.048742964,"close":0.048893401,"volume_alpha":11976.798705253,"volume_tao":588.266073415,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.048789429,"high":0.048789429,"low":0.04858683,"close":0.048616107,"volume_alpha":3608.625339203,"volume_tao":175.75029428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.048565037,"high":0.049013138,"low":0.0485117,"close":0.048517276,"volume_alpha":7506.283969769,"volume_tao":365.880998114,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.048515379,"high":0.053257326,"low":0.048513163,"close":0.052300993,"volume_alpha":37931.177238549,"volume_tao":1949.87685758,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.052327315,"high":0.052330051,"low":0.051840713,"close":0.051985072,"volume_alpha":3563.566977975,"volume_tao":185.448298813,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.051960203,"high":0.052273197,"low":0.051955537,"close":0.052226098,"volume_alpha":3039.383248145,"volume_tao":158.512918828,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.052152748,"high":0.052266955,"low":0.052151205,"close":0.052244358,"volume_alpha":736.280678846,"volume_tao":38.450363909,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.052275961,"high":0.052345389,"low":0.052247847,"close":0.052345389,"volume_alpha":798.744342444,"volume_tao":41.786833736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.052363362,"high":0.052398663,"low":0.052356219,"close":0.052398663,"volume_alpha":468.242977233,"volume_tao":24.528841004,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.052420025,"high":0.052454461,"low":0.052420025,"close":0.052427881,"volume_alpha":375.809653223,"volume_tao":19.705578762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.052329613,"high":0.052329613,"low":0.052236602,"close":0.052263844,"volume_alpha":1413.465267091,"volume_tao":73.936842019,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.052262946,"high":0.052290239,"low":0.051020408,"close":0.052290239,"volume_alpha":246.748268862,"volume_tao":12.896971371,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.052264616,"high":0.052427761,"low":0.052264605,"close":0.052427761,"volume_alpha":1069.185185763,"volume_tao":56.004424439,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.05244804,"high":0.05252284,"low":0.051896586,"close":0.051896586,"volume_alpha":4652.89541805,"volume_tao":242.916016476,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.051855867,"high":0.051963789,"low":0.051855867,"close":0.051933712,"volume_alpha":630.110238089,"volume_tao":32.719716342,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.051946951,"high":0.051946951,"low":0.051894364,"close":0.051894364,"volume_alpha":155.056445212,"volume_tao":8.047508254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.051910322,"high":0.052095579,"low":0.051883902,"close":0.052044142,"volume_alpha":1833.320263469,"volume_tao":95.368972905,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.051975012,"high":0.052365169,"low":0.051940704,"close":0.052365169,"volume_alpha":2804.018285373,"volume_tao":146.171535993,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.052349832,"high":0.052390474,"low":0.052337982,"close":0.052337982,"volume_alpha":526.931009943,"volume_tao":27.584151102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.052330734,"high":0.052336247,"low":0.052152427,"close":0.052212904,"volume_alpha":1650.044763553,"volume_tao":86.176365282,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.052264656,"high":0.052303404,"low":0.052264656,"close":0.052303404,"volume_alpha":300.033077878,"volume_tao":15.687839577,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.052278413,"high":0.052278413,"low":0.052228632,"close":0.05225544,"volume_alpha":370.41846396,"volume_tao":19.353271702,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.052256428,"high":0.052338596,"low":0.052227479,"close":0.052338596,"volume_alpha":1453.314301106,"volume_tao":75.990510271,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.052294153,"high":0.052294153,"low":0.052216609,"close":0.052249984,"volume_alpha":2024.124619465,"volume_tao":105.805616657,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.052279216,"high":0.052322659,"low":0.052103245,"close":0.052306155,"volume_alpha":3407.658165399,"volume_tao":177.939636734,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.052331249,"high":0.052737675,"low":0.051986113,"close":0.052385784,"volume_alpha":10886.633089155,"volume_tao":570.021895923,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.052377517,"high":0.052403674,"low":0.052376389,"close":0.052376389,"volume_alpha":8.268585154,"volume_tao":0.433099666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.052372747,"high":0.052438834,"low":0.051915126,"close":0.052095115,"volume_alpha":7200.587638647,"volume_tao":375.360085453,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.05211935,"high":0.052276937,"low":0.052049506,"close":0.052049506,"volume_alpha":3027.179243354,"volume_tao":157.92197114,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.052051087,"high":0.052067893,"low":0.052010496,"close":0.052010496,"volume_alpha":700.945202793,"volume_tao":36.475429054,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.052009094,"high":0.052009094,"low":0.051543463,"close":0.051653527,"volume_alpha":3356.614209087,"volume_tao":173.705515753,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.051652615,"high":0.051652615,"low":0.051452524,"close":0.051452524,"volume_alpha":1270.874684247,"volume_tao":65.498388707,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.051451591,"high":0.051454577,"low":0.051415617,"close":0.051438646,"volume_alpha":374.352918292,"volume_tao":19.252273855,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.051426072,"high":0.051710759,"low":0.051426072,"close":0.051710759,"volume_alpha":1774.519463792,"volume_tao":91.569484606,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.051761884,"high":0.051761884,"low":0.05173519,"close":0.05173519,"volume_alpha":19.165818057,"volume_tao":0.992002975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.051734193,"high":0.051843306,"low":0.051734193,"close":0.051843306,"volume_alpha":509.708861594,"volume_tao":26.402812232,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.051845974,"high":0.052227356,"low":0.051784661,"close":0.052063507,"volume_alpha":5334.123595842,"volume_tao":277.571221841,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.052106692,"high":0.052186497,"low":0.052106692,"close":0.052153445,"volume_alpha":981.664041554,"volume_tao":51.163749293,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.052229383,"high":0.052229383,"low":0.052186836,"close":0.052186836,"volume_alpha":860.689930041,"volume_tao":44.947291978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.05218086,"high":0.05218086,"low":0.051937904,"close":0.051937904,"volume_alpha":1655.329601065,"volume_tao":86.133384802,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.051923119,"high":0.051957187,"low":0.051891078,"close":0.051957187,"volume_alpha":762.301193965,"volume_tao":39.59462511,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.051973534,"high":0.052253787,"low":0.051973534,"close":0.052253787,"volume_alpha":1620.376332998,"volume_tao":84.475211857,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.052252994,"high":0.052307058,"low":0.051700449,"close":0.051700449,"volume_alpha":4407.541355706,"volume_tao":229.198385552,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.051718808,"high":0.051718808,"low":0.05169801,"close":0.05169801,"volume_alpha":254.310505995,"volume_tao":13.151557114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.051691513,"high":0.051863304,"low":0.050955414,"close":0.050955414,"volume_alpha":1271.777755676,"volume_tao":65.834859287,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.05182052,"high":0.051841724,"low":0.05152968,"close":0.05152968,"volume_alpha":2912.707746556,"volume_tao":150.558305151,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.051551572,"high":0.051647227,"low":0.051551572,"close":0.051647227,"volume_alpha":945.87333,"volume_tao":48.818906461,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.051623263,"high":0.051623263,"low":0.051622813,"close":0.051622813,"volume_alpha":5.086381212,"volume_tao":0.262575098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.051621178,"high":0.051657821,"low":0.051621178,"close":0.051657821,"volume_alpha":82.645617782,"volume_tao":4.268328787,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.051659225,"high":0.051699696,"low":0.051642788,"close":0.05168148,"volume_alpha":302.268952108,"volume_tao":15.621507754,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.051677761,"high":0.051782733,"low":0.051583277,"close":0.051781387,"volume_alpha":2043.681415304,"volume_tao":105.569624316,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.051755218,"high":0.051816506,"low":0.051755218,"close":0.051816506,"volume_alpha":420.984117829,"volume_tao":21.812734242,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.051852478,"high":0.051852714,"low":0.049853372,"close":0.051835214,"volume_alpha":722.05604657,"volume_tao":37.430936908,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.051833038,"high":0.051833038,"low":0.051773001,"close":0.051773001,"volume_alpha":340.58770122,"volume_tao":17.64365954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.05168668,"high":0.051696821,"low":0.051585685,"close":0.051696821,"volume_alpha":2040.25439881,"volume_tao":105.454283009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.051746457,"high":0.051772519,"low":0.05166787,"close":0.05166787,"volume_alpha":1177.615892915,"volume_tao":60.864228062,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.051581206,"high":0.051623355,"low":0.05155177,"close":0.051623355,"volume_alpha":612.599894217,"volume_tao":31.609970468,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.051646909,"high":0.051646909,"low":0.051575731,"close":0.051600984,"volume_alpha":393.661733354,"volume_tao":20.314432375,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.051601486,"high":0.051607951,"low":0.051542635,"close":0.051542635,"volume_alpha":587.734078577,"volume_tao":30.298194446,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.051494413,"high":0.051494413,"low":0.050179211,"close":0.050179211,"volume_alpha":793.088616387,"volume_tao":40.79962079,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.051384088,"high":0.051405055,"low":0.051314164,"close":0.051314164,"volume_alpha":415.852626981,"volume_tao":21.355059974,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.051310565,"high":0.051648122,"low":0.051310565,"close":0.051622051,"volume_alpha":2451.118365113,"volume_tao":126.162421555,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.051526359,"high":0.051686159,"low":0.05146867,"close":0.05160383,"volume_alpha":3489.422466291,"volume_tao":179.931455265,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.05160882,"high":0.051696241,"low":0.05160882,"close":0.051696241,"volume_alpha":522.99204953,"volume_tao":27.013459064,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.051703869,"high":0.051703869,"low":0.051703869,"close":0.051703869,"volume_alpha":96.704562067,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.05171221,"high":0.051973132,"low":0.051686918,"close":0.051973132,"volume_alpha":1576.194853035,"volume_tao":81.701266272,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.051946452,"high":0.051946452,"low":0.051428571,"close":0.051813174,"volume_alpha":1758.902521751,"volume_tao":91.168135032,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.051837554,"high":0.051837554,"low":0.05160604,"close":0.05160604,"volume_alpha":1331.97468405,"volume_tao":68.88831709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.051584043,"high":0.051584043,"low":0.051245991,"close":0.051334885,"volume_alpha":4668.470678325,"volume_tao":239.873612302,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.051325271,"high":0.051466723,"low":0.05131024,"close":0.05139616,"volume_alpha":3039.73617684,"volume_tao":156.304505884,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.051402032,"high":0.051435928,"low":0.051402032,"close":0.051435928,"volume_alpha":105.957551673,"volume_tao":5.446637713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.051404965,"high":0.051404965,"low":0.051108972,"close":0.051108972,"volume_alpha":1704.36170724,"volume_tao":87.365194561,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.051108821,"high":0.051108821,"low":0.051023974,"close":0.051023974,"volume_alpha":973.150729332,"volume_tao":49.654022609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.050936476,"high":0.050962829,"low":0.050910689,"close":0.050962829,"volume_alpha":693.245475578,"volume_tao":35.307600624,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.050936218,"high":0.051054057,"low":0.050936178,"close":0.051054057,"volume_alpha":1027.248937561,"volume_tao":52.440662006,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.051110203,"high":0.051110203,"low":0.051109563,"close":0.051109563,"volume_alpha":6.211594228,"volume_tao":0.317475552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.051091313,"high":0.051098598,"low":0.051091313,"close":0.051098598,"volume_alpha":200.241584432,"volume_tao":10.230639501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.051069387,"high":0.051069387,"low":0.051069387,"close":0.051069387,"volume_alpha":4.997210471,"volume_tao":0.255204476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.0510695,"high":0.051644629,"low":0.050968226,"close":0.050968226,"volume_alpha":8681.077385722,"volume_tao":445.438019701,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.051027531,"high":0.051027531,"low":0.049777128,"close":0.049777128,"volume_alpha":9450.532582131,"volume_tao":475.884357369,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.049660328,"high":0.049664406,"low":0.049230666,"close":0.049230666,"volume_alpha":3314.648666642,"volume_tao":163.965440722,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.049229284,"high":0.049249297,"low":0.049184474,"close":0.049184474,"volume_alpha":588.470676961,"volume_tao":28.963167439,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.049172084,"high":0.049906379,"low":0.049160432,"close":0.049906379,"volume_alpha":8034.45690339,"volume_tao":398.469082202,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.049873286,"high":0.049873286,"low":0.049365755,"close":0.049523927,"volume_alpha":4601.387700469,"volume_tao":228.025365587,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.049540184,"high":0.04972554,"low":0.049540184,"close":0.04972554,"volume_alpha":1650.804367819,"volume_tao":81.998518262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.049758195,"high":0.049758195,"low":0.049359248,"close":0.049391848,"volume_alpha":5445.161003299,"volume_tao":269.675984153,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.049378878,"high":0.051789297,"low":0.049336373,"close":0.051789297,"volume_alpha":25223.537624785,"volume_tao":1282.187620704,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.051769112,"high":0.051769112,"low":0.051205457,"close":0.051205457,"volume_alpha":7592.610987668,"volume_tao":389.956150704,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.05121835,"high":0.05121835,"low":0.050709293,"close":0.050804583,"volume_alpha":5690.526270693,"volume_tao":289.55968117,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.050718803,"high":0.050718803,"low":0.050718756,"close":0.050718756,"volume_alpha":221.447366155,"volume_tao":11.231545384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.050776542,"high":0.05118581,"low":0.050776542,"close":0.05118581,"volume_alpha":12909.449509854,"volume_tao":658.017898914,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.051160399,"high":0.05116091,"low":0.051122833,"close":0.051122833,"volume_alpha":327.792091669,"volume_tao":16.763360735,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.051138973,"high":0.051138973,"low":0.051034522,"close":0.051034784,"volume_alpha":606.115125332,"volume_tao":30.948921849,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.051002122,"high":0.051002122,"low":0.050972213,"close":0.050997475,"volume_alpha":184.490677781,"volume_tao":9.406988161,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.050955408,"high":0.050955408,"low":0.050955408,"close":0.050955408,"volume_alpha":138.510163669,"volume_tao":7.05784186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.050934645,"high":0.050958376,"low":0.050877944,"close":0.050902388,"volume_alpha":465.856741953,"volume_tao":23.718270605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.050873857,"high":0.050873857,"low":0.050862593,"close":0.05087103,"volume_alpha":28.255698733,"volume_tao":1.437466514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.05086531,"high":0.050891168,"low":0.05086531,"close":0.050889068,"volume_alpha":44.235160112,"volume_tao":2.250583784,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.050861953,"high":0.050997089,"low":0.050861953,"close":0.050997089,"volume_alpha":683.02394387,"volume_tao":34.794846209,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.051002118,"high":0.051031494,"low":0.050977398,"close":0.051031494,"volume_alpha":256.19166428,"volume_tao":13.069330929,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.051038655,"high":0.051044266,"low":0.051038655,"close":0.051044266,"volume_alpha":66.324670467,"volume_tao":3.385211442,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.051029228,"high":0.051065926,"low":0.050863568,"close":0.050875241,"volume_alpha":1284.252642852,"volume_tao":65.454151059,"event_count":14,"open_usd":9.952127957028713,"high_usd":9.959285094341608,"low_usd":9.919819619591951,"close_usd":9.922096181362443,"volume_usd":12765.391760538772,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.050874824,"high":0.050874824,"low":0.050849407,"close":0.050849407,"volume_alpha":5.896828093,"volume_tao":0.29997511,"event_count":2,"open_usd":9.921225694441192,"high_usd":9.921225694441192,"low_usd":9.916269062188753,"close_usd":9.916269062188753,"volume_usd":58.49889070918109,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.050848693,"high":0.050873469,"low":0.05083757,"close":0.050845044,"volume_alpha":280.916793016,"volume_tao":14.281648592,"event_count":11,"open_usd":9.939662617128468,"high_usd":9.944505712721936,"low_usd":9.937488345563802,"close_usd":9.938949327823472,"volume_usd":2791.709289772066,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.050885344,"high":0.051395546,"low":0.050885344,"close":0.051312954,"volume_alpha":4083.623054365,"volume_tao":209.027325315,"event_count":22,"open_usd":9.917873774836707,"high_usd":10.017315355415768,"low_usd":9.917873774836707,"close_usd":10.001217654851706,"volume_usd":40740.74114475672,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.05129691,"high":0.05129691,"low":0.051258878,"close":0.051258878,"volume_alpha":222.940429432,"volume_tao":11.432341423,"event_count":7,"open_usd":10.004671419648588,"high_usd":10.004671419648588,"low_usd":9.997253864411205,"close_usd":9.997253864411205,"volume_usd":2229.7019351526783,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.051257483,"high":0.051257483,"low":0.051257483,"close":0.051257483,"volume_alpha":8.917960612,"volume_tao":0.457112213,"event_count":1,"open_usd":9.993781797019176,"high_usd":9.993781797019176,"low_usd":9.993781797019176,"close_usd":9.993781797019176,"volume_usd":89.12415214524974,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.051282609,"high":0.051328136,"low":0.051282512,"close":0.051328136,"volume_alpha":286.20474058,"volume_tao":14.679804622,"event_count":11,"open_usd":9.95521926106444,"high_usd":9.964057174660033,"low_usd":9.955200430971995,"close_usd":9.964057174660033,"volume_usd":2849.7121455267065,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.05139501,"high":0.052210873,"low":0.05139501,"close":0.052210873,"volume_alpha":5008.923555153,"volume_tao":259.302530575,"event_count":16,"open_usd":9.993075896033986,"high_usd":10.151709601519519,"low_usd":9.993075896033986,"close_usd":10.151709601519519,"volume_usd":50417.9271113995,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.052212827,"high":0.052231686,"low":0.052202698,"close":0.052202698,"volume_alpha":160.012725758,"volume_tao":8.355895913,"event_count":7,"open_usd":10.140672791942144,"high_usd":10.144335549911238,"low_usd":10.13870555744037,"close_usd":10.13870555744037,"volume_usd":1622.86570572514,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.052230036,"high":0.052236094,"low":0.052230036,"close":0.052236094,"volume_alpha":71.249553027,"volume_tao":3.721636524,"event_count":3,"open_usd":10.047738757936255,"high_usd":10.048904164014006,"low_usd":10.047738757936255,"close_usd":10.048904164014006,"volume_usd":715.9487989850508,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.052209725,"high":0.052526104,"low":0.05218895,"close":0.052406469,"volume_alpha":2801.836542134,"volume_tao":146.768282121,"event_count":10,"open_usd":10.07465181714697,"high_usd":10.135701904410542,"low_usd":10.070642968383616,"close_usd":10.11261653151987,"volume_usd":28321.147835386448,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.052425971,"high":0.052428803,"low":0.052393974,"close":0.052423903,"volume_alpha":195.227428002,"volume_tao":10.232765095,"event_count":5,"open_usd":10.10774255814802,"high_usd":10.108288568577176,"low_usd":10.101573527179895,"close_usd":10.107343847142548,"volume_usd":1972.8801062790626,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.052431927,"high":0.052437824,"low":0.052431927,"close":0.052437824,"volume_alpha":38.675333101,"volume_tao":2.027936839,"event_count":5,"open_usd":10.102908022430446,"high_usd":10.104044292867508,"low_usd":10.102908022430446,"close_usd":10.104044292867508,"volume_usd":390.7554143435419,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.052382135,"high":0.052408345,"low":0.052382135,"close":0.052408345,"volume_alpha":6.178958168,"volume_tao":0.323712015,"event_count":3,"open_usd":10.118223869302382,"high_usd":10.123286638271505,"low_usd":10.118223869302382,"close_usd":10.123286638271505,"volume_usd":62.528773158119094,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.052380898,"high":0.052398633,"low":0.052371253,"close":0.052398633,"volume_alpha":70.776629507,"volume_tao":3.707379456,"event_count":6,"open_usd":10.14464776537988,"high_usd":10.148082516118956,"low_usd":10.14277981100275,"close_usd":10.148082516118956,"volume_usd":718.0109572334112,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.052401817,"high":0.052401817,"low":0.052369573,"close":0.052395759,"volume_alpha":665.739742419,"volume_tao":34.866567057,"event_count":7,"open_usd":10.175716054141166,"high_usd":10.175716054141166,"low_usd":10.169454710408568,"close_usd":10.174539673408871,"volume_usd":6770.61038083287,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.05239544,"high":0.052411179,"low":0.052372705,"close":0.052411179,"volume_alpha":91.571606042,"volume_tao":4.796249901,"event_count":6,"open_usd":10.099124200845637,"high_usd":10.102157864000237,"low_usd":10.094742071623966,"close_usd":10.102157864000237,"volume_usd":924.4683019837717,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.052409315,"high":0.052409315,"low":0.052386382,"close":0.052386382,"volume_alpha":56.626709672,"volume_tao":2.966862281,"event_count":2,"open_usd":10.138353793891905,"high_usd":10.138353793891905,"low_usd":10.13391750489337,"close_usd":10.13391750489337,"volume_usd":573.9265903882,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.052410105,"high":0.052453899,"low":0.05238468,"close":0.052453899,"volume_alpha":355.949616444,"volume_tao":18.664532532,"event_count":9,"open_usd":10.14710820836533,"high_usd":10.155587154493698,"low_usd":10.142185680043784,"close_usd":10.155587154493698,"volume_usd":3613.6357914329483,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.052423302,"high":0.052423302,"low":0.051763354,"close":0.051763354,"volume_alpha":4283.075538455,"volume_tao":223.248975404,"event_count":8,"open_usd":10.178241264767939,"high_usd":10.178241264767939,"low_usd":10.050109122954341,"close_usd":10.050109122954341,"volume_usd":43344.883803278084,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.051770564,"high":0.051786024,"low":0.051770564,"close":0.051786024,"volume_alpha":176.377598329,"volume_tao":9.132345906,"event_count":4,"open_usd":10.013082534916565,"high_usd":10.016072694652701,"low_usd":10.013082534916565,"close_usd":10.016072694652701,"volume_usd":1766.3113211242087,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.051789541,"high":0.051974088,"low":0.051787995,"close":0.05197174,"volume_alpha":1220.77071526,"volume_tao":63.35513219,"event_count":30,"open_usd":10.02794555518602,"high_usd":10.063679165344352,"low_usd":10.02764620509469,"close_usd":10.063224524972785,"volume_usd":12267.376848212138,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.051972096,"high":0.052002634,"low":0.051972096,"close":0.051975923,"volume_alpha":41.554487155,"volume_tao":2.160379393,"event_count":8,"open_usd":9.999698562603596,"high_usd":10.005574230860361,"low_usd":9.999698562603596,"close_usd":10.000434897085835,"volume_usd":415.66810603252424,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.051999096,"high":0.051999108,"low":0.051969025,"close":0.051995073,"volume_alpha":13.506927132,"volume_tao":0.702075472,"event_count":5,"open_usd":9.97378081222021,"high_usd":9.973783113901952,"low_usd":9.968012989587212,"close_usd":9.97300917341696,"volume_usd":134.6628578189907,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.051969232,"high":0.052006656,"low":0.051969232,"close":0.052006656,"volume_alpha":80.173411143,"volume_tao":4.16752671,"event_count":4,"open_usd":9.948558598684574,"high_usd":9.95572273874724,"low_usd":9.948558598684574,"close_usd":9.95572273874724,"volume_usd":797.7967364616459,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.0519812,"high":0.0519812,"low":0.051972918,"close":0.051972918,"volume_alpha":85.023055114,"volume_tao":4.418904226,"event_count":2,"open_usd":9.920093064903043,"high_usd":9.920093064903043,"low_usd":9.918512527886515,"close_usd":9.918512527886515,"volume_usd":843.3037553348778,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.051962207,"high":0.052022675,"low":0.051962207,"close":0.052022675,"volume_alpha":208.565930326,"volume_tao":10.846336771,"event_count":5,"open_usd":9.902246003309095,"high_usd":9.913769166890813,"low_usd":9.902246003309095,"close_usd":9.913769166890813,"volume_usd":2066.9463662538283,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.052023591,"high":0.052036711,"low":0.052010779,"close":0.052010779,"volume_alpha":108.939405494,"volume_tao":5.667883265,"event_count":4,"open_usd":9.936319488201319,"high_usd":9.938825361194306,"low_usd":9.93387244210481,"close_usd":9.93387244210481,"volume_usd":1082.5453964312,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.052006624,"high":0.052006624,"low":0.051781501,"close":0.051781501,"volume_alpha":1312.628295612,"volume_tao":68.116174264,"event_count":26,"open_usd":9.8798941627432,"high_usd":9.8798941627432,"low_usd":9.837126698860153,"close_usd":9.837126698860153,"volume_usd":12940.286077775248,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.051796575,"high":0.05185142,"low":0.051762211,"close":0.051802521,"volume_alpha":961.796058593,"volume_tao":49.827669675,"event_count":14,"open_usd":9.806795732908919,"high_usd":9.817179695786223,"low_usd":9.800289497147855,"close_usd":9.807921506329803,"volume_usd":9434.017178734022,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.051811938,"high":0.051860594,"low":0.051811938,"close":0.051850666,"volume_alpha":244.418212432,"volume_tao":12.665400806,"event_count":8,"open_usd":9.790027672170021,"high_usd":9.799221375490232,"low_usd":9.790027672170021,"close_usd":9.797345448850905,"volume_usd":2393.1670799471826,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.051850334,"high":0.051850334,"low":0.051740419,"close":0.051760133,"volume_alpha":928.050955213,"volume_tao":48.030994272,"event_count":5,"open_usd":9.866576769430543,"high_usd":9.866576769430543,"low_usd":9.845661093446433,"close_usd":9.849412461652326,"volume_usd":9139.796327961296,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.051735109,"high":0.051735109,"low":0.051644839,"close":0.051644839,"volume_alpha":677.451458439,"volume_tao":34.999687447,"event_count":6,"open_usd":9.809755023430403,"high_usd":9.809755023430403,"low_usd":9.792638473314213,"close_usd":9.792638473314213,"volume_usd":6636.467311815314,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.051595591,"high":0.051595591,"low":0.051267198,"close":0.051267687,"volume_alpha":729.629643186,"volume_tao":37.421676815,"event_count":10,"open_usd":9.748407401697046,"high_usd":9.748407401697046,"low_usd":9.686361232832239,"close_usd":9.686453623889827,"volume_usd":7070.405516767134,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.051268306,"high":0.051300655,"low":0.051264072,"close":0.051290183,"volume_alpha":301.291664751,"volume_tao":15.450155474,"event_count":8,"open_usd":9.70886604172092,"high_usd":9.714992089801846,"low_usd":9.70806423370291,"close_usd":9.713008968978839,"volume_usd":2925.8522764693494,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.05127401,"high":0.051299836,"low":0.051273985,"close":0.051297172,"volume_alpha":601.586665414,"volume_tao":30.845958074,"event_count":9,"open_usd":9.79073456405311,"high_usd":9.795666019791627,"low_usd":9.790729790321466,"close_usd":9.79515733094754,"volume_usd":5890.013047086524,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.051297156,"high":0.051305664,"low":0.051266312,"close":0.051280075,"volume_alpha":155.21943765,"volume_tao":7.95927831,"event_count":11,"open_usd":9.842882355095167,"high_usd":9.844514867491705,"low_usd":9.836964017958493,"close_usd":9.839604858122287,"volume_usd":1527.2238491504418,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.051278431,"high":0.05130415,"low":0.051020021,"close":0.051020021,"volume_alpha":2060.823252564,"volume_tao":105.330063511,"event_count":8,"open_usd":9.784048915477936,"high_usd":9.788956163011642,"low_usd":9.734743661184007,"close_usd":9.734743661184007,"volume_usd":20097.231400508757,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.051002851,"high":0.051024828,"low":0.050765628,"close":0.050765628,"volume_alpha":1844.37251132,"volume_tao":93.902201418,"event_count":5,"open_usd":9.738383379575376,"high_usd":9.742579624438882,"low_usd":9.693088489678868,"close_usd":9.693088489678868,"volume_usd":17929.500403704697,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.050759431,"high":0.050787887,"low":0.050722625,"close":0.050722625,"volume_alpha":220.092538598,"volume_tao":11.168484051,"event_count":8,"open_usd":9.705329916164827,"high_usd":9.710770774398528,"low_usd":9.698292517087316,"close_usd":9.698292517087316,"volume_usd":2135.4420300412753,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.050728029,"high":0.050759437,"low":0.050728029,"close":0.05075868,"volume_alpha":83.167813368,"volume_tao":4.219701063,"event_count":6,"open_usd":9.705665403677724,"high_usd":9.711674616828873,"low_usd":9.705665403677724,"close_usd":9.711529781934724,"volume_usd":807.3447249649934,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.050793226,"high":0.05084324,"low":0.050793226,"close":0.050842429,"volume_alpha":659.360890351,"volume_tao":33.501152492,"event_count":5,"open_usd":9.72668722770833,"high_usd":9.736264696463842,"low_usd":9.72668722770833,"close_usd":9.736109393405485,"volume_usd":6415.3285333254,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.050889766,"high":0.051095329,"low":0.050875014,"close":0.051095329,"volume_alpha":1533.497523811,"volume_tao":78.179401874,"event_count":8,"open_usd":9.730345420343012,"high_usd":9.769649963335839,"low_usd":9.727524773542614,"close_usd":9.769649963335839,"volume_usd":14948.24293335976,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.051112714,"high":0.051922598,"low":0.050959855,"close":0.051922598,"volume_alpha":7798.002319605,"volume_tao":400.563372786,"event_count":16,"open_usd":9.767101009986856,"high_usd":9.921861307676629,"low_usd":9.737891265943807,"close_usd":9.921861307676629,"volume_usd":76543.43932708958,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.051958994,"high":0.051958994,"low":0.051827255,"close":0.051830186,"volume_alpha":961.006400582,"volume_tao":49.857497892,"event_count":9,"open_usd":9.914730689726635,"high_usd":9.914730689726635,"low_usd":9.88959246810645,"close_usd":9.890151756757257,"volume_usd":9513.726621858641,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.051832786,"high":0.051834541,"low":0.05109856,"close":0.05109856,"volume_alpha":4745.883391748,"volume_tao":243.911759733,"event_count":41,"open_usd":9.89037443906946,"high_usd":9.890709316055245,"low_usd":9.750274501881051,"close_usd":9.750274501881051,"volume_usd":46541.55834594179,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.051015354,"high":0.051015354,"low":0.050963954,"close":0.050990612,"volume_alpha":472.780647824,"volume_tao":24.108640545,"event_count":30,"open_usd":9.686130982080387,"high_usd":9.686130982080387,"low_usd":9.676371819525544,"close_usd":9.681433293365759,"volume_usd":4577.434670330111,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.050963612,"high":0.050988566,"low":0.050963612,"close":0.050988566,"volume_alpha":28.891211796,"volume_tao":1.47263044,"event_count":3,"open_usd":9.757787315188637,"high_usd":9.762565152062978,"low_usd":9.757787315188637,"close_usd":9.762565152062978,"volume_usd":281.95832405663594,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.050995947,"high":0.051800187,"low":0.050977042,"close":0.051800187,"volume_alpha":4673.890607112,"volume_tao":240.225328245,"event_count":10,"open_usd":9.778772925032344,"high_usd":9.93299067761625,"low_usd":9.77514778003508,"close_usd":9.93299067761625,"volume_usd":46064.620306967015,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.051808766,"high":0.051876012,"low":0.051590403,"close":0.051850341,"volume_alpha":3749.535413648,"volume_tao":193.948871594,"event_count":31,"open_usd":9.91247253088387,"high_usd":9.925338579996327,"low_usd":9.870693553958201,"close_usd":9.920426996455806,"volume_usd":37107.86823356202,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.051850287,"high":0.05188036,"low":0.051831814,"close":0.051831814,"volume_alpha":207.746730369,"volume_tao":10.77252545,"event_count":7,"open_usd":9.87486935087085,"high_usd":9.880596743392104,"low_usd":9.871351174365506,"close_usd":9.871351174365506,"volume_usd":2051.623772066704,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.051859158,"high":0.05202752,"low":0.051833011,"close":0.05202752,"volume_alpha":1930.910089549,"volume_tao":100.45536657,"event_count":4,"open_usd":9.914844401521936,"high_usd":9.947033181623784,"low_usd":9.909845411053047,"close_usd":9.947033181623784,"volume_usd":19205.85229786026,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.052171154,"high":0.052382842,"low":0.052155916,"close":0.052382842,"volume_alpha":2294.663192551,"volume_tao":120.175593024,"event_count":12,"open_usd":9.947783131463632,"high_usd":9.988146937016664,"low_usd":9.94487761169389,"close_usd":9.988146937016664,"volume_usd":22914.592556219588,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.05257958,"high":0.052711078,"low":0.052259887,"close":0.052569049,"volume_alpha":1926.311718523,"volume_tao":101.38330453,"event_count":12,"open_usd":10.02148423963178,"high_usd":10.046547298989484,"low_usd":9.96055187081064,"close_usd":10.019477067826156,"volume_usd":19323.303619184186,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.052577589,"high":0.052589314,"low":0.052537922,"close":0.052566231,"volume_alpha":338.387208977,"volume_tao":17.783955068,"event_count":11,"open_usd":10.071359286679163,"high_usd":10.073605237660983,"low_usd":10.063760980700836,"close_usd":10.069183635399716,"volume_usd":3406.5578972818016,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.052592719,"high":0.052877486,"low":0.052592719,"close":0.052744603,"volume_alpha":2271.045413325,"volume_tao":119.791171972,"event_count":10,"open_usd":10.108262036789558,"high_usd":10.162993937139309,"low_usd":10.108262036789558,"close_usd":10.137453972486886,"volume_usd":23023.72988145178,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.052744466,"high":0.052744466,"low":0.052474678,"close":0.052475802,"volume_alpha":3409.303319911,"volume_tao":179.228868452,"event_count":14,"open_usd":10.152866776828336,"high_usd":10.152866776828336,"low_usd":10.100934852406407,"close_usd":10.10115121296748,"volume_usd":34500.05208043716,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.052465306,"high":0.05248792,"low":0.052425796,"close":0.052473205,"volume_alpha":400.157737446,"volume_tao":20.989699226,"event_count":8,"open_usd":10.024536327824338,"high_usd":10.028857180627854,"low_usd":10.016987159421273,"close_usd":10.026045588295505,"volume_usd":4010.497954612966,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.052474513,"high":0.052475631,"low":0.052474513,"close":0.052475631,"volume_alpha":12.358667683,"volume_tao":0.648518262,"event_count":2,"open_usd":10.085699026846449,"high_usd":10.085913908526475,"low_usd":10.085699026846449,"close_usd":10.085913908526475,"volume_usd":124.64641651739673,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.052449297,"high":0.052449297,"low":0.050033273,"close":0.050033273,"volume_alpha":14842.728954045,"volume_tao":759.535045531,"event_count":29,"open_usd":10.085602125451448,"high_usd":10.085602125451448,"low_usd":9.62101902933213,"close_usd":9.62101902933213,"volume_usd":146052.830213574,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.049993189,"high":0.050487383,"low":0.049957415,"close":0.050251584,"volume_alpha":5395.765395647,"volume_tao":270.96026108,"event_count":9,"open_usd":9.58445385087969,"high_usd":9.679198348702815,"low_usd":9.577595431584585,"close_usd":9.63399209803568,"volume_usd":51947.198602265045,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.049968276,"high":0.049982117,"low":0.049943446,"close":0.0499448,"volume_alpha":198.22708569,"volume_tao":9.902768346,"event_count":12,"open_usd":9.582973122409856,"high_usd":9.585627565220475,"low_usd":9.578211196610585,"close_usd":9.57847086827922,"volume_usd":1899.164239670168,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.050022624,"high":0.050444668,"low":0.050022624,"close":0.050072141,"volume_alpha":7257.339682466,"volume_tao":364.320024941,"event_count":19,"open_usd":9.85357468289692,"high_usd":9.936709907339933,"low_usd":9.85357468289692,"close_usd":9.863328658569467,"volume_usd":71764.61942962071,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.050048404,"high":0.05007427,"low":0.049928757,"close":0.049928757,"volume_alpha":1030.995073787,"volume_tao":51.514081368,"event_count":4,"open_usd":9.8881813297688,"high_usd":9.893291736451815,"low_usd":9.864542389522818,"close_usd":9.864542389522818,"volume_usd":10177.75866745418,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.049878754,"high":0.049917463,"low":0.049878754,"close":0.049917463,"volume_alpha":117.2886893,"volume_tao":5.853599457,"event_count":6,"open_usd":9.89679249188697,"high_usd":9.904473015353304,"low_usd":9.89679249188697,"close_usd":9.904473015353304,"volume_usd":1161.4536152316723,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.049898191,"high":0.05000063,"low":0.04988979,"close":0.049948482,"volume_alpha":2047.303750481,"volume_tao":102.234649505,"event_count":7,"open_usd":9.882114510945208,"high_usd":9.902402098693363,"low_usd":9.880450730308223,"close_usd":9.892074419529267,"volume_usd":20247.11704267511,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.049898007,"high":0.049898038,"low":0.049845194,"close":0.049848515,"volume_alpha":386.219376471,"volume_tao":19.260773573,"event_count":9,"open_usd":9.878120904824971,"high_usd":9.878127041778457,"low_usd":9.867665713711897,"close_usd":9.868323159599965,"volume_usd":3812.9829528973305,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.049846828,"high":0.050253225,"low":0.04735376,"close":0.050004617,"volume_alpha":5136.278129616,"volume_tao":257.386417004,"event_count":48,"open_usd":9.831164807213021,"high_usd":9.911317467762592,"low_usd":9.339463261357606,"close_usd":9.862285135747573,"volume_usd":50763.67717328733,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.049988721,"high":0.050014366,"low":0.049500797,"close":0.049795016,"volume_alpha":4653.707233469,"volume_tao":231.362143501,"event_count":17,"open_usd":9.82887769258918,"high_usd":9.833920061415267,"low_usd":9.73294114483716,"close_usd":9.790791045934565,"volume_usd":45490.86605289612,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.049773948,"high":0.049801562,"low":0.049750007,"close":0.049768822,"volume_alpha":475.215391841,"volume_tao":23.643869798,"event_count":9,"open_usd":9.828302114613804,"high_usd":9.833754740846969,"low_usd":9.823574754410712,"close_usd":9.827289941003635,"volume_usd":4668.6892414750155,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.049774007,"high":0.050268479,"low":0.049774007,"close":0.050268479,"volume_alpha":3165.790769646,"volume_tao":158.4,"event_count":6,"open_usd":9.849641070803568,"high_usd":9.947490772145922,"low_usd":9.849641070803568,"close_usd":9.947490772145922,"volume_usd":31345.339458309736,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.05033599,"high":0.050386656,"low":0.05026921,"close":0.05026921,"volume_alpha":1269.668875882,"volume_tao":63.909902767,"event_count":6,"open_usd":9.92208783316029,"high_usd":9.932074971630298,"low_usd":9.908924348633644,"close_usd":9.908924348633644,"volume_usd":12597.739086147067,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.050288922,"high":0.050288922,"low":0.049919555,"close":0.049919555,"volume_alpha":2407.135033874,"volume_tao":120.549850065,"event_count":6,"open_usd":9.909122098359672,"high_usd":9.909122098359672,"low_usd":9.83634060779392,"close_usd":9.83634060779392,"volume_usd":23753.604884054515,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.049903668,"high":0.049903668,"low":0.0491199,"close":0.0491199,"volume_alpha":6054.381387986,"volume_tao":299.461206424,"event_count":25,"open_usd":9.866297159894769,"high_usd":9.866297159894769,"low_usd":9.711340855031239,"close_usd":9.711340855031239,"volume_usd":59205.53275642529,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.049114595,"high":0.049409806,"low":0.049114595,"close":0.049409806,"volume_alpha":1891.109660806,"volume_tao":93.202559845,"event_count":3,"open_usd":9.689306248386487,"high_usd":9.747545347922834,"low_usd":9.689306248386487,"close_usd":9.747545347922834,"volume_usd":18386.961054484393,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.049407759,"high":0.049455619,"low":0.049407759,"close":0.049429057,"volume_alpha":155.72054916,"volume_tao":7.699009268,"event_count":20,"open_usd":9.747126132314184,"high_usd":9.756567917696366,"low_usd":9.747126132314184,"close_usd":9.751327785993032,"volume_usd":1518.8548508960282,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.049426408,"high":0.049426408,"low":0.048828125,"close":0.048828125,"volume_alpha":379.502839233,"volume_tao":18.746412585,"event_count":7,"open_usd":9.764063953564852,"high_usd":9.764063953564852,"low_usd":9.645874635127416,"close_usd":9.645874635127416,"volume_usd":3703.3071749792744,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.049346542,"high":0.049346542,"low":0.049222308,"close":0.049267083,"volume_alpha":1042.076034144,"volume_tao":51.362195029,"event_count":7,"open_usd":9.759858823995174,"high_usd":9.759858823995174,"low_usd":9.735287572353261,"close_usd":9.744143262359755,"volume_usd":10158.518754435654,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.049244088,"high":0.049280355,"low":0.049244081,"close":0.049280355,"volume_alpha":375.709180164,"volume_tao":18.508649759,"event_count":4,"open_usd":9.715477505193507,"high_usd":9.722632703654707,"low_usd":9.715476124147674,"close_usd":9.722632703654707,"volume_usd":3651.613375093264,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.049261926,"high":0.049278621,"low":0.049245624,"close":0.049245624,"volume_alpha":232.063520835,"volume_tao":11.430446036,"event_count":4,"open_usd":9.718534250188545,"high_usd":9.72182788773952,"low_usd":9.715318144806337,"close_usd":9.715318144806337,"volume_usd":2255.0312242318314,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.049237361,"high":0.049237361,"low":0.049205206,"close":0.049205206,"volume_alpha":228.656303533,"volume_tao":11.254136721,"event_count":5,"open_usd":9.738064774484037,"high_usd":9.738064774484037,"low_usd":9.731705224206282,"close_usd":9.731705224206282,"volume_usd":2225.8201931252447,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.04922456,"high":0.049224982,"low":0.049191065,"close":0.049191065,"volume_alpha":121.388526464,"volume_tao":5.9714049,"event_count":3,"open_usd":9.740899898893256,"high_usd":9.740983407202062,"low_usd":9.734271674240492,"close_usd":9.734271674240492,"volume_usd":1181.6633279537834,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.049153032,"high":0.049153032,"low":0.049119197,"close":0.049119197,"volume_alpha":436.50803217,"volume_tao":21.452887419,"event_count":6,"open_usd":9.7214411235112,"high_usd":9.7214411235112,"low_usd":9.714749268562883,"close_usd":9.714749268562883,"volume_usd":4242.932195375509,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.049112824,"high":0.049113931,"low":0.049112824,"close":0.049113931,"volume_alpha":9.377917325,"volume_tao":0.460579686,"event_count":5,"open_usd":9.694615848957454,"high_usd":9.694834364996051,"low_usd":9.694615848957454,"close_usd":9.694834364996051,"volume_usd":90.91603292051475,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.049141676,"high":0.049141676,"low":0.049115886,"close":0.049115886,"volume_alpha":117.044530792,"volume_tao":5.749950236,"event_count":7,"open_usd":9.80952204900112,"high_usd":9.80952204900112,"low_usd":9.804373922314442,"close_usd":9.804373922314442,"volume_usd":1147.7887652977322,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.049115906,"high":0.049141611,"low":0.049025662,"close":0.049077169,"volume_alpha":1225.991517874,"volume_tao":60.141076172,"event_count":11,"open_usd":9.79482469256071,"high_usd":9.799950852072504,"low_usd":9.776827993903549,"close_usd":9.787099656925294,"volume_usd":11993.493470866242,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.049057899,"high":0.049093499,"low":0.049054157,"close":0.049093499,"volume_alpha":158.85708102,"volume_tao":7.794979689,"event_count":7,"open_usd":9.67356628660125,"high_usd":9.680586133900519,"low_usd":9.67282841388794,"close_usd":9.680586133900519,"volume_usd":1537.0664920699498,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.049068766,"high":0.049091136,"low":0.04906587,"close":0.049091136,"volume_alpha":42.033336162,"volume_tao":2.062673536,"event_count":3,"open_usd":9.678424337308789,"high_usd":9.682836642122519,"low_usd":9.677853124311893,"close_usd":9.682836642122519,"volume_usd":406.8459710347144,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.049141704,"high":0.049207169,"low":0.049141704,"close":0.049183619,"volume_alpha":9487.462173143,"volume_tao":466.552134964,"event_count":21,"open_usd":9.691882026875847,"high_usd":9.70479324088034,"low_usd":9.691882026875847,"close_usd":9.700148635521662,"volume_usd":92014.88518709377,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.049215671,"high":0.049265284,"low":0.049078309,"close":0.049078309,"volume_alpha":1835.805191032,"volume_tao":90.322607464,"event_count":8,"open_usd":9.665510693771235,"high_usd":9.675254236271144,"low_usd":9.638534044810829,"close_usd":9.638534044810829,"volume_usd":17738.53958696598,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.049077987,"high":0.04966284,"low":0.049077959,"close":0.04966284,"volume_alpha":3794.703771798,"volume_tao":187.516368374,"event_count":8,"open_usd":9.630641628466128,"high_usd":9.745408145852696,"low_usd":9.630636133987196,"close_usd":9.745408145852696,"volume_usd":36796.597694225595,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.049704238,"high":0.051684645,"low":0.049703551,"close":0.051684645,"volume_alpha":14972.767418934,"volume_tao":761.052337361,"event_count":29,"open_usd":9.757652573734932,"high_usd":10.146434783022451,"low_usd":9.757517705812438,"close_usd":10.146434783022451,"volume_usd":149405.4550921301,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.051691483,"high":0.052434923,"low":0.051691483,"close":0.052129667,"volume_alpha":17580.093935514,"volume_tao":917.384039136,"event_count":30,"open_usd":10.160493183499808,"high_usd":10.306623969732835,"low_usd":10.160493183499808,"close_usd":10.24662276010953,"volume_usd":180321.27800033998,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.052215912,"high":0.052301927,"low":0.052157143,"close":0.052220593,"volume_alpha":3947.244339544,"volume_tao":206.041964444,"event_count":10,"open_usd":10.244589204199317,"high_usd":10.261465062661754,"low_usd":10.233058920807128,"close_usd":10.245507600914571,"volume_usd":40424.75183723731,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.052341008,"high":0.052780204,"low":0.052341008,"close":0.05277105,"volume_alpha":3075.131221108,"volume_tao":161.521871462,"event_count":19,"open_usd":10.25056333179511,"high_usd":10.336576318267802,"low_usd":10.25056333179511,"close_usd":10.334783581361796,"volume_usd":31632.752905547793,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.052864014,"high":0.053384645,"low":0.052864014,"close":0.053384645,"volume_alpha":3237.046490417,"volume_tao":171.841594287,"event_count":13,"open_usd":10.316902109419997,"high_usd":10.41850807263969,"low_usd":10.316902109419997,"close_usd":10.41850807263969,"volume_usd":33536.47921222262,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.05336629,"high":0.053506887,"low":0.053359718,"close":0.053506887,"volume_alpha":787.657944912,"volume_tao":42.087882061,"event_count":10,"open_usd":10.465612125971589,"high_usd":10.493184469263117,"low_usd":10.464323297332912,"close_usd":10.493184469263117,"volume_usd":8253.814324624473,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.053534738,"high":0.054479096,"low":0.053534738,"close":0.054479096,"volume_alpha":9509.058739284,"volume_tao":512.842261479,"event_count":19,"open_usd":10.530822558226259,"high_usd":10.716587295310456,"low_usd":10.530822558226259,"close_usd":10.716587295310456,"volume_usd":100881.24193294496,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.054453707,"high":0.054690956,"low":0.053941726,"close":0.054690956,"volume_alpha":13798.009522166,"volume_tao":748.872287881,"event_count":54,"open_usd":10.714445250770007,"high_usd":10.761126947230084,"low_usd":10.61370661062684,"close_usd":10.761126947230084,"volume_usd":147349.95228735945,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.054663661,"high":0.054663661,"low":0.054195892,"close":0.054226081,"volume_alpha":2960.249872158,"volume_tao":161.014879869,"event_count":33,"open_usd":10.737554202720332,"high_usd":10.737554202720332,"low_usd":10.645670583877967,"close_usd":10.651600593282678,"volume_usd":31628.068234176455,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.054279289,"high":0.057557695,"low":0.054273252,"close":0.057124373,"volume_alpha":44100.565132723,"volume_tao":2482.484931573,"event_count":96,"open_usd":10.698588114430011,"high_usd":11.344770408119892,"low_usd":10.697398206130975,"close_usd":11.259361522256981,"volume_usd":489304.19451843767,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.057002365,"high":0.057002365,"low":0.056103239,"close":0.056690269,"volume_alpha":12085.544480658,"volume_tao":683.037176709,"event_count":36,"open_usd":11.134882596138016,"high_usd":11.134882596138016,"low_usd":10.95924668262574,"close_usd":11.073917541113996,"volume_usd":133424.9687965103,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.056663461,"high":0.056712761,"low":0.055390528,"close":0.05571469,"volume_alpha":10915.011227885,"volume_tao":610.368477839,"event_count":35,"open_usd":11.035905552505623,"high_usd":11.045507333514703,"low_usd":10.787986203515139,"close_usd":10.851120737703075,"volume_usd":118876.76387536273,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.0557157,"high":0.05576129,"low":0.0557157,"close":0.05576129,"volume_alpha":232.885984748,"volume_tao":12.97746826,"event_count":18,"open_usd":10.873095577480159,"high_usd":10.881992610585321,"low_usd":10.873095577480159,"close_usd":10.881992610585321,"volume_usd":2532.594093670099,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.055715534,"high":0.055715534,"low":0.055684899,"close":0.055688613,"volume_alpha":390.222171717,"volume_tao":21.736068745,"event_count":6,"open_usd":10.837295096075612,"high_usd":10.837295096075612,"low_usd":10.831336245618068,"close_usd":10.832058660196143,"volume_usd":4227.908705284076,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.055644876,"high":0.055644876,"low":0.055343376,"close":0.055354245,"volume_alpha":2884.99564078,"volume_tao":159.942538927,"event_count":6,"open_usd":10.68131953888338,"high_usd":10.68131953888338,"low_usd":10.623445066470623,"close_usd":10.625531426804468,"volume_usd":30701.791233025313,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.055425204,"high":0.055790537,"low":0.054684004,"close":0.054684004,"volume_alpha":10544.129683793,"volume_tao":583.671183821,"event_count":37,"open_usd":10.670494395637517,"high_usd":10.74082852970839,"low_usd":10.5277981153307,"close_usd":10.5277981153307,"volume_usd":112368.73563617546,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.054698041,"high":0.05546745,"low":0.054642389,"close":0.054828486,"volume_alpha":8602.877967821,"volume_tao":473.784184357,"event_count":45,"open_usd":10.514272906183601,"high_usd":10.66217173500041,"low_usd":10.503575259520625,"close_usd":10.539347557929302,"volume_usd":91072.66223598577,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.054818555,"high":0.054818555,"low":0.054670338,"close":0.054698757,"volume_alpha":1410.50358478,"volume_tao":77.180219574,"event_count":7,"open_usd":10.55409092080971,"high_usd":10.55409092080971,"low_usd":10.525555041051302,"close_usd":10.531026486073493,"volume_usd":14859.331017974722,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.054685444,"high":0.054685444,"low":0.054328822,"close":0.054328822,"volume_alpha":3263.531448358,"volume_tao":177.770536453,"event_count":29,"open_usd":10.527771951637089,"high_usd":10.527771951637089,"low_usd":10.459116843178306,"close_usd":10.459116843178306,"volume_usd":34223.506853073595,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.054321062,"high":0.054444806,"low":0.054287614,"close":0.054336639,"volume_alpha":2236.593133075,"volume_tao":121.626166581,"event_count":14,"open_usd":10.40895620510805,"high_usd":10.43266792629356,"low_usd":10.402546927484785,"close_usd":10.411941056744546,"volume_usd":23305.90372730204,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.054337759,"high":0.054908823,"low":0.054337759,"close":0.054674684,"volume_alpha":8849.95713688,"volume_tao":484.301126032,"event_count":25,"open_usd":10.436632682437542,"high_usd":10.546316727489227,"low_usd":10.436632682437542,"close_usd":10.501345738905888,"volume_usd":93019.53288296035,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.05469762,"high":0.056032909,"low":0.054661542,"close":0.055262818,"volume_alpha":13305.29371415,"volume_tao":736.858203182,"event_count":29,"open_usd":10.491182853362307,"high_usd":10.747295661581079,"low_usd":10.484262974673186,"close_usd":10.599589682879838,"volume_usd":141331.8193110113,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.055170905,"high":0.055284842,"low":0.054692689,"close":0.054713202,"volume_alpha":4854.19382165,"volume_tao":267.164589066,"event_count":15,"open_usd":10.580518170435838,"high_usd":10.602368682019524,"low_usd":10.488807275401705,"close_usd":10.49274119979954,"volume_usd":51236.059823739284,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.054723069,"high":0.055720507,"low":0.054723069,"close":0.055637386,"volume_alpha":12162.615090692,"volume_tao":673.281694168,"event_count":24,"open_usd":10.481484064752122,"high_usd":10.67253019380929,"low_usd":10.481484064752122,"close_usd":10.65660945959487,"volume_usd":128958.25247869785,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.055644797,"high":0.055661577,"low":0.055609313,"close":0.055661577,"volume_alpha":759.556160955,"volume_tao":42.248230694,"event_count":87,"open_usd":10.649833304528851,"high_usd":10.653044821372914,"low_usd":10.643042037324157,"close_usd":10.653044821372914,"volume_usd":8085.870351946459,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.055793939,"high":0.056110473,"low":0.055793939,"close":0.056110473,"volume_alpha":2419.461278151,"volume_tao":135.247449053,"event_count":45,"open_usd":10.675325675952271,"high_usd":10.735889665483676,"low_usd":10.675325675952271,"close_usd":10.735889665483676,"volume_usd":25877.552138459654,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.056154549,"high":0.056154549,"low":0.056154549,"close":0.056154549,"volume_alpha":158.135007899,"volume_tao":8.88,"event_count":1,"open_usd":10.746422066635999,"high_usd":10.746422066635999,"low_usd":10.746422066635999,"close_usd":10.746422066635999,"volume_usd":1699.3855288861403,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.056129445,"high":0.056155253,"low":0.055798792,"close":0.055866689,"volume_alpha":4550.997106765,"volume_tao":254.575275539,"event_count":24,"open_usd":10.743873586069942,"high_usd":10.748813558120428,"low_usd":10.680582491122276,"close_usd":10.693578821032066,"volume_usd":48728.87267155304,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.05589672,"high":0.05589999,"low":0.055869091,"close":0.05589999,"volume_alpha":64.055587339,"volume_tao":3.5803296,"event_count":4,"open_usd":10.668009392638972,"high_usd":10.66863347918133,"low_usd":10.662736338486436,"close_usd":10.66863347918133,"volume_usd":683.3136148515214,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.055866182,"high":0.055866182,"low":0.05579625,"close":0.05579625,"volume_alpha":679.503473725,"volume_tao":37.921683276,"event_count":6,"open_usd":10.654980443311638,"high_usd":10.654980443311638,"low_usd":10.641642784182514,"close_usd":10.641642784182514,"volume_usd":7232.54711917199,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.055737385,"high":0.055771247,"low":0.055723524,"close":0.055723524,"volume_alpha":286.357789807,"volume_tao":15.963595171,"event_count":9,"open_usd":10.658610611111644,"high_usd":10.665086011285396,"low_usd":10.655959984397088,"close_usd":10.655959984397088,"volume_usd":3052.7041209613835,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.055718289,"high":0.055718289,"low":0.055544177,"close":0.055544177,"volume_alpha":1526.90151029,"volume_tao":84.897809754,"event_count":16,"open_usd":10.6703042152852,"high_usd":10.6703042152852,"low_usd":10.636960980220467,"close_usd":10.636960980220467,"volume_usd":16258.31434426472,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.055485328,"high":0.055485328,"low":0.055395734,"close":0.055395734,"volume_alpha":364.150790955,"volume_tao":20.182298759,"event_count":4,"open_usd":10.622983138909673,"high_usd":10.622983138909673,"low_usd":10.605829855588585,"close_usd":10.605829855588585,"volume_usd":3864.0164373056346,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.055386874,"high":0.055386874,"low":0.055017627,"close":0.055038396,"volume_alpha":1930.563342662,"volume_tao":106.566564151,"event_count":9,"open_usd":10.642901283588325,"high_usd":10.642901283588325,"low_usd":10.57194838290176,"close_usd":10.575939263787346,"volume_usd":20477.368381365508,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.054661869,"high":0.054661869,"low":0.054302967,"close":0.054325664,"volume_alpha":3706.698599886,"volume_tao":202.582545509,"event_count":6,"open_usd":10.52001365053846,"high_usd":10.52001365053846,"low_usd":10.450940748197604,"close_usd":10.455308925762596,"volume_usd":38988.25969736798,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.054299774,"high":0.054332896,"low":0.054296509,"close":0.054296509,"volume_alpha":133.552805326,"volume_tao":7.253698063,"event_count":6,"open_usd":10.449245294444811,"high_usd":10.455619168167427,"low_usd":10.448616990063906,"close_usd":10.448616990063906,"volume_usd":1395.8745086512918,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.054295736,"high":0.054295736,"low":0.054295736,"close":0.054295736,"volume_alpha":3.423005024,"volume_tao":0.185854576,"event_count":1,"open_usd":10.459989616821789,"high_usd":10.459989616821789,"low_usd":10.459989616821789,"close_usd":10.459989616821789,"volume_usd":35.80459679557187,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.05429448,"high":0.054297933,"low":0.054288821,"close":0.0542973,"volume_alpha":90.735588838,"volume_tao":4.926359701,"event_count":18,"open_usd":10.550813307909893,"high_usd":10.55148431458225,"low_usd":10.549713618724004,"close_usd":10.551361306408603,"volume_usd":957.3183405175222,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.054324039,"high":0.054387748,"low":0.054295092,"close":0.054332695,"volume_alpha":1447.759943588,"volume_tao":78.711242422,"event_count":23,"open_usd":10.507208439518635,"high_usd":10.519530861687453,"low_usd":10.501609589206737,"close_usd":10.50888265958634,"volume_usd":15224.115251471556,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.05430389,"high":0.054835356,"low":0.054301562,"close":0.054835356,"volume_alpha":2827.393460908,"volume_tao":154.358894087,"event_count":9,"open_usd":10.453240959490355,"high_usd":10.555545640789918,"low_usd":10.452792830545011,"close_usd":10.555545640789918,"volume_usd":29713.354128624338,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.054839091,"high":0.054867235,"low":0.054819179,"close":0.054819179,"volume_alpha":173.28442145,"volume_tao":9.501732432,"event_count":12,"open_usd":10.580047969998937,"high_usd":10.585477762226304,"low_usd":10.576206368846602,"close_usd":10.576206368846602,"volume_usd":1833.1592135371952,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.05481563,"high":0.054843289,"low":0.054698788,"close":0.054698788,"volume_alpha":857.010773765,"volume_tao":46.909963208,"event_count":11,"open_usd":10.536936134074505,"high_usd":10.542252886185764,"low_usd":10.514476177091844,"close_usd":10.514476177091844,"volume_usd":9017.26909595823,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.054678165,"high":0.05470644,"low":0.054668514,"close":0.054685526,"volume_alpha":116.097526,"volume_tao":6.347075117,"event_count":7,"open_usd":10.513215082827386,"high_usd":10.51865164340814,"low_usd":10.511359441937383,"close_usd":10.514630415185827,"volume_usd":1220.3804910403046,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.054657295,"high":0.054768539,"low":0.054656293,"close":0.054660978,"volume_alpha":1685.683122026,"volume_tao":92.280199641,"event_count":11,"open_usd":10.492987958815851,"high_usd":10.51434433864567,"low_usd":10.492795597047222,"close_usd":10.493695013101144,"volume_usd":17715.750910654027,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.054679393,"high":0.054729867,"low":0.054679393,"close":0.054702449,"volume_alpha":449.136233154,"volume_tao":24.565376646,"event_count":5,"open_usd":10.549613334887042,"high_usd":10.559351577289716,"low_usd":10.549613334887042,"close_usd":10.554061663072563,"volume_usd":4739.541001143965,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.054704214,"high":0.054757552,"low":0.054677224,"close":0.054757552,"volume_alpha":1015.921318906,"volume_tao":55.609053383,"event_count":20,"open_usd":10.548597700565635,"high_usd":10.558882851617303,"low_usd":10.543393226703014,"close_usd":10.558882851617303,"volume_usd":10723.077616041526,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.054916137,"high":0.055682138,"low":0.054872414,"close":0.055631502,"volume_alpha":6509.815505917,"volume_tao":359.29695711,"event_count":24,"open_usd":10.620192783549044,"high_usd":10.768329173630367,"low_usd":10.611737223590865,"close_usd":10.758536713505436,"volume_usd":69484.18369359725,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.055608878,"high":0.055637103,"low":0.055488373,"close":0.055488373,"volume_alpha":783.370523761,"volume_tao":43.506021171,"event_count":6,"open_usd":10.742008335386087,"high_usd":10.747460579635042,"low_usd":10.718730294882272,"close_usd":10.718730294882272,"volume_usd":8404.090477394016,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.055460614,"high":0.055478921,"low":0.055445393,"close":0.055478921,"volume_alpha":161.677590776,"volume_tao":8.967376388,"event_count":8,"open_usd":10.714381494442602,"high_usd":10.717918205774698,"low_usd":10.711440964416612,"close_usd":10.717918205774698,"volume_usd":1732.3986284264495,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.05545818,"high":0.055494629,"low":0.055458176,"close":0.055494629,"volume_alpha":64.870331196,"volume_tao":3.599032928,"event_count":4,"open_usd":10.70603123632792,"high_usd":10.71306760377692,"low_usd":10.70603046414021,"close_usd":10.71306760377692,"volume_usd":694.7822475916219,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.055469823,"high":0.055469823,"low":0.055469823,"close":0.055469823,"volume_alpha":5.827902398,"volume_tao":0.323272715,"event_count":1,"open_usd":10.70861023109447,"high_usd":10.70861023109447,"low_usd":10.70861023109447,"close_usd":10.70861023109447,"volume_usd":62.40873534575163,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.0555043,"high":0.055520036,"low":0.0555043,"close":0.055520036,"volume_alpha":134.385623446,"volume_tao":7.4598,"event_count":3,"open_usd":10.801798682839616,"high_usd":10.804861096095403,"low_usd":10.801798682839616,"close_usd":10.804861096095403,"volume_usd":1451.766040004954,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.055558831,"high":0.056053041,"low":0.055558831,"close":0.056053041,"volume_alpha":6520.471442182,"volume_tao":364.378438027,"event_count":44,"open_usd":10.815331041295552,"high_usd":10.911536174803826,"low_usd":10.815331041295552,"close_usd":10.911536174803826,"volume_usd":70931.53978657688,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.056117562,"high":0.056255839,"low":0.055676696,"close":0.055676696,"volume_alpha":4071.386364299,"volume_tao":227.838956465,"event_count":13,"open_usd":10.918931782317669,"high_usd":10.945836677616997,"low_usd":10.83315140256519,"close_usd":10.83315140256519,"volume_usd":44331.18500400605,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.055676016,"high":0.055780944,"low":0.055555329,"close":0.055588919,"volume_alpha":1677.170846891,"volume_tao":93.400961906,"event_count":10,"open_usd":10.863539502090411,"high_usd":10.884013119902349,"low_usd":10.839990978218143,"close_usd":10.846545080291023,"volume_usd":18224.45483884969,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.055566159,"high":0.055602598,"low":0.055564344,"close":0.055602598,"volume_alpha":114.114049864,"volume_tao":6.344671837,"event_count":8,"open_usd":10.928612161643413,"high_usd":10.935778892360903,"low_usd":10.92825519201603,"close_usd":10.935778892360903,"volume_usd":1247.8540724665647,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.055585335,"high":0.055945974,"low":0.055585335,"close":0.055937597,"volume_alpha":1752.105900776,"volume_tao":97.741012422,"event_count":17,"open_usd":10.944172028443376,"high_usd":11.015178081679645,"low_usd":10.944172028443376,"close_usd":11.013528737853933,"volume_usd":19244.184714917865,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.055948219,"high":0.056042175,"low":0.055948219,"close":0.056042175,"volume_alpha":516.604809862,"volume_tao":28.92513219,"event_count":4,"open_usd":11.029707575114163,"high_usd":11.048230188048944,"low_usd":11.029707575114163,"close_usd":11.048230188048944,"volume_usd":5702.339687117144,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.056013392,"high":0.056013392,"low":0.056013392,"close":0.056013392,"volume_alpha":7.361110954,"volume_tao":0.412320794,"event_count":1,"open_usd":11.048129372976648,"high_usd":11.048129372976648,"low_usd":11.048129372976648,"close_usd":11.048129372976648,"volume_usd":81.32650626265328,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.056042571,"high":0.05657832,"low":0.056042571,"close":0.056282575,"volume_alpha":4808.295716127,"volume_tao":270.987090101,"event_count":8,"open_usd":11.052195736361746,"high_usd":11.157851181997174,"low_usd":11.052195736361746,"close_usd":11.099527097828188,"volume_usd":53441.55895030848,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.056302216,"high":0.056410317,"low":0.056273773,"close":0.056410317,"volume_alpha":602.788071213,"volume_tao":33.962325411,"event_count":9,"open_usd":11.103327331336127,"high_usd":11.124645866788528,"low_usd":11.097718103818595,"close_usd":11.124645866788528,"volume_usd":6697.6904776126,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.056382744,"high":0.056382744,"low":0.056057919,"close":0.056057919,"volume_alpha":1729.903689241,"volume_tao":97.239752091,"event_count":9,"open_usd":11.115777448050904,"high_usd":11.115777448050904,"low_usd":11.051738663248889,"close_usd":11.051738663248889,"volume_usd":19170.67823707194,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.056038644,"high":0.056062288,"low":0.056038644,"close":0.056062288,"volume_alpha":125.103268627,"volume_tao":7.012069068,"event_count":5,"open_usd":11.074162453398845,"high_usd":11.07883489866801,"low_usd":11.074162453398845,"close_usd":11.07883489866801,"volume_usd":1385.7007673755459,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.056061931,"high":0.056183579,"low":0.056061257,"close":0.056183579,"volume_alpha":507.079491082,"volume_tao":28.460080682,"event_count":15,"open_usd":11.070556744290199,"high_usd":11.094578590537866,"low_usd":11.07042364942328,"close_usd":11.094578590537866,"volume_usd":5620.015802473131,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.056158126,"high":0.056218144,"low":0.056158126,"close":0.056218144,"volume_alpha":275.57046369,"volume_tao":15.482356566,"event_count":12,"open_usd":11.08651827339546,"high_usd":11.09836679294422,"low_usd":11.08651827339546,"close_usd":11.09836679294422,"volume_usd":3056.466467278185,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.056192164,"high":0.056192164,"low":0.056190735,"close":0.056190735,"volume_alpha":12.376294958,"volume_tao":0.69543945,"event_count":6,"open_usd":11.107671271332396,"high_usd":11.107671271332396,"low_usd":11.107388796675489,"close_usd":11.107388796675489,"volume_usd":137.46957315465198,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.056189111,"high":0.056242035,"low":0.056187331,"close":0.056242035,"volume_alpha":225.351074158,"volume_tao":12.66562601,"event_count":11,"open_usd":11.086596667107868,"high_usd":11.097039029187775,"low_usd":11.086245457741564,"close_usd":11.097039029187775,"volume_usd":2499.037351014518,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.056219942,"high":0.056611732,"low":0.056219942,"close":0.056518063,"volume_alpha":2219.818254284,"volume_tao":125.309300984,"event_count":7,"open_usd":11.091503850703884,"high_usd":11.16879920425774,"low_usd":11.091503850703884,"close_usd":11.150319461354561,"volume_usd":24721.985561512105,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.056523678,"high":0.056523678,"low":0.056362501,"close":0.056362501,"volume_alpha":944.465900556,"volume_tao":53.298469788,"event_count":9,"open_usd":11.151773295877263,"high_usd":11.151773295877263,"low_usd":11.119974067162712,"close_usd":11.119974067162712,"volume_usd":10515.459593640375,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.056370645,"high":0.056370645,"low":0.056274469,"close":0.056304835,"volume_alpha":483.278846964,"volume_tao":27.209958156,"event_count":12,"open_usd":11.142095709771706,"high_usd":11.142095709771706,"low_usd":11.123085776552333,"close_usd":11.129087852248343,"volume_usd":5378.259518460987,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.056307066,"high":0.056307066,"low":0.056257905,"close":0.056263458,"volume_alpha":79.225814361,"volume_tao":4.458330673,"event_count":6,"open_usd":11.10529559257257,"high_usd":11.10529559257257,"low_usd":11.09559969691666,"close_usd":11.096694900606114,"volume_usd":879.3049165995969,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.056263387,"high":0.056263387,"low":0.056250756,"close":0.056250756,"volume_alpha":64.812189616,"volume_tao":3.646134447,"event_count":36,"open_usd":11.37133101958716,"high_usd":11.37133101958716,"low_usd":11.368778182124524,"close_usd":11.368778182124524,"volume_usd":736.9162069598899,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.056278991,"high":0.056348766,"low":0.056250156,"close":0.056319974,"volume_alpha":367.316188558,"volume_tao":20.674858557,"event_count":10,"open_usd":11.658477770980262,"high_usd":11.672932015308668,"low_usd":11.652504454818176,"close_usd":11.666967606814172,"volume_usd":4282.901569876147,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.056319001,"high":0.056705087,"low":0.056299001,"close":0.056705087,"volume_alpha":2426.358119466,"volume_tao":137.206672738,"event_count":10,"open_usd":11.64762981964107,"high_usd":11.727478302865158,"low_usd":11.643493514091318,"close_usd":11.727478302865158,"volume_usd":28376.436095463807,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.056802827,"high":0.056882881,"low":0.056782278,"close":0.056882881,"volume_alpha":511.984323035,"volume_tao":29.1013516,"event_count":25,"open_usd":11.724758877672661,"high_usd":11.741282946927054,"low_usd":11.720517326980522,"close_usd":11.741282946927054,"volume_usd":6006.854738486405,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.056856003,"high":0.056896297,"low":0.056856003,"close":0.056896297,"volume_alpha":93.507338706,"volume_tao":5.319974743,"event_count":4,"open_usd":11.731336071969887,"high_usd":11.739650100933265,"low_usd":11.731336071969887,"close_usd":11.739650100933265,"volume_usd":1097.6925621121245,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.056912453,"high":0.056934308,"low":0.056816626,"close":0.056816626,"volume_alpha":1036.554900324,"volume_tao":58.909497396,"event_count":5,"open_usd":11.844983438545606,"high_usd":11.849532040818106,"low_usd":11.825039310887544,"close_usd":11.825039310887544,"volume_usd":12260.62108109565,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.056800113,"high":0.056800113,"low":0.056682755,"close":0.056753995,"volume_alpha":2024.983180469,"volume_tao":114.909249668,"event_count":4,"open_usd":11.78354162108407,"high_usd":11.78354162108407,"low_usd":11.75919496392923,"close_usd":11.773974151165813,"volume_usd":23838.648456745483,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.056778827,"high":0.056807664,"low":0.056765552,"close":0.056765552,"volume_alpha":153.537813643,"volume_tao":8.716697913,"event_count":9,"open_usd":11.773562170382899,"high_usd":11.779541762252723,"low_usd":11.770809488686748,"close_usd":11.770809488686748,"volume_usd":1807.4798339731883,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.056810598,"high":0.05693145,"low":0.056810598,"close":0.05693145,"volume_alpha":768.351457075,"volume_tao":43.69,"event_count":4,"open_usd":11.6524922784941,"high_usd":11.6772803822356,"low_usd":11.6524922784941,"close_usd":11.6772803822356,"volume_usd":8961.310135256932,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.056909944,"high":0.056941552,"low":0.056886218,"close":0.056896884,"volume_alpha":393.927333565,"volume_tao":22.411521755,"event_count":8,"open_usd":11.654901596503649,"high_usd":11.661374773311946,"low_usd":11.650042617987019,"close_usd":11.652226967007435,"volume_usd":4589.779260412306,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.056878979,"high":0.056930568,"low":0.056878979,"close":0.056930568,"volume_alpha":213.048453974,"volume_tao":12.126632433,"event_count":9,"open_usd":11.679880857623841,"high_usd":11.690474461520353,"low_usd":11.679880857623841,"close_usd":11.690474461520353,"volume_usd":2490.1576032445505,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.056914973,"high":0.056944802,"low":0.056914973,"close":0.056937751,"volume_alpha":214.658322781,"volume_tao":12.22220863,"event_count":5,"open_usd":11.685207791999442,"high_usd":11.691331981204057,"low_usd":11.685207791999442,"close_usd":11.689884341052469,"volume_usd":2509.340512534704,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.056962419,"high":0.057025747,"low":0.056962419,"close":0.057025747,"volume_alpha":230.374456838,"volume_tao":13.132903821,"event_count":6,"open_usd":11.687848991310753,"high_usd":11.70084296372126,"low_usd":11.687848991310753,"close_usd":11.70084296372126,"volume_usd":2694.6783400693707,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.057039226,"high":0.057046472,"low":0.057039226,"close":0.057046472,"volume_alpha":70.43218118,"volume_tao":4.017589,"event_count":3,"open_usd":11.711257002623087,"high_usd":11.712744746658062,"low_usd":11.711257002623087,"close_usd":11.712744746658062,"volume_usd":824.888775838429,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.05705046,"high":0.057672648,"low":0.05705046,"close":0.057672648,"volume_alpha":4152.604462651,"volume_tao":237.921486844,"event_count":10,"open_usd":11.783908252819346,"high_usd":11.912422664587545,"low_usd":11.783908252819346,"close_usd":11.912422664587545,"volume_usd":49143.24919280337,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.057690782,"high":0.057756301,"low":0.057663326,"close":0.057756301,"volume_alpha":318.838790936,"volume_tao":18.404202794,"event_count":9,"open_usd":11.9503352256283,"high_usd":11.963907134111842,"low_usd":11.94464786288888,"close_usd":11.963907134111842,"volume_usd":3812.331629492299,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.057727608,"high":0.057756713,"low":0.057487502,"close":0.057487502,"volume_alpha":1258.788133523,"volume_tao":72.506484923,"event_count":14,"open_usd":11.980025054687749,"high_usd":11.9860651218462,"low_usd":11.930196627780111,"close_usd":11.930196627780111,"volume_usd":15047.037909571442,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.057487442,"high":0.057487442,"low":0.05724378,"close":0.05725849,"volume_alpha":1354.791103839,"volume_tao":77.698117865,"event_count":25,"open_usd":11.919512787757158,"high_usd":11.919512787757158,"low_usd":11.86899162654615,"close_usd":11.872041614978544,"volume_usd":16110.017723114735,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.057258495,"high":0.057258495,"low":0.057072554,"close":0.057072554,"volume_alpha":903.217239172,"volume_tao":51.632873601,"event_count":13,"open_usd":11.867725309937674,"high_usd":11.867725309937674,"low_usd":11.829186107818318,"close_usd":11.829186107818318,"volume_usd":10701.726632168737,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.057071698,"high":0.057071698,"low":0.057006616,"close":0.057036214,"volume_alpha":330.314015769,"volume_tao":18.840783571,"event_count":7,"open_usd":11.813849523976288,"high_usd":11.813849523976288,"low_usd":11.800377540810143,"close_usd":11.806504330978724,"volume_usd":3900.0448527324106,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.05700779,"high":0.05700779,"low":0.056951002,"close":0.056959404,"volume_alpha":278.692101124,"volume_tao":15.881132915,"event_count":15,"open_usd":11.80284445066688,"high_usd":11.80284445066688,"low_usd":11.791087111351244,"close_usd":11.792826654299224,"volume_usd":3288.016278057979,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.056956718,"high":0.056956718,"low":0.056864952,"close":0.056864952,"volume_alpha":449.542776468,"volume_tao":25.583839797,"event_count":6,"open_usd":11.783185506689135,"high_usd":11.783185506689135,"low_usd":11.764200989336734,"close_usd":11.764200989336734,"volume_usd":5292.775652934691,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.056859372,"high":0.056916298,"low":0.056853567,"close":0.056904768,"volume_alpha":339.155210686,"volume_tao":19.297485271,"event_count":7,"open_usd":11.794127117550165,"high_usd":11.805935065064844,"low_usd":11.792923008086603,"close_usd":11.803543440238856,"volume_usd":4002.805277821675,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.056932772,"high":0.056932772,"low":0.056886776,"close":0.056924794,"volume_alpha":93.949163143,"volume_tao":5.346532757,"event_count":7,"open_usd":11.730184853693679,"high_usd":11.730184853693679,"low_usd":11.72070803456865,"close_usd":11.728541100693864,"volume_usd":1101.5767432848431,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.056897141,"high":0.05691839,"low":0.056884711,"close":0.056884711,"volume_alpha":104.89273972,"volume_tao":5.967953552,"event_count":26,"open_usd":11.599562695623977,"high_usd":11.60389470780222,"low_usd":11.597028604072582,"close_usd":11.597028604072582,"volume_usd":1216.6806657472614,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.05702043,"high":0.057992365,"low":0.05702043,"close":0.057948088,"volume_alpha":5457.425844818,"volume_tao":313.659370364,"event_count":21,"open_usd":11.621290065482848,"high_usd":11.819379391708466,"low_usd":11.621290065482848,"close_usd":11.810355330328548,"volume_usd":63926.67548730794,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.057945753,"high":0.057999057,"low":0.057937337,"close":0.057999057,"volume_alpha":263.381588106,"volume_tao":15.268072986,"event_count":8,"open_usd":11.883634195826394,"high_usd":11.894565889770803,"low_usd":11.881908225238142,"close_usd":11.894565889770803,"volume_usd":3131.207808116719,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.057971658,"high":0.057971658,"low":0.05787743,"close":0.05787743,"volume_alpha":881.142014954,"volume_tao":50.999838346,"event_count":5,"open_usd":11.880667318073295,"high_usd":11.880667318073295,"low_usd":11.861356303714391,"close_usd":11.861356303714391,"volume_usd":10451.867922500049,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.057816403,"high":0.057829436,"low":0.057791349,"close":0.057798479,"volume_alpha":125.112009027,"volume_tao":7.23271356,"event_count":12,"open_usd":11.808626003362747,"high_usd":11.811287909235752,"low_usd":11.80350888606494,"close_usd":11.80496514240458,"volume_usd":1477.2349192925462,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.057797173,"high":0.057835083,"low":0.057797173,"close":0.057835083,"volume_alpha":109.230769788,"volume_tao":6.316892622,"event_count":2,"open_usd":11.785030659979208,"high_usd":11.792760631691143,"low_usd":11.785030659979208,"close_usd":11.792760631691143,"volume_usd":1288.0348529514833,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.057846243,"high":0.057846243,"low":0.057821744,"close":0.057821744,"volume_alpha":44.240322894,"volume_tao":2.558303028,"event_count":2,"open_usd":11.8442785511399,"high_usd":11.8442785511399,"low_usd":11.839262270649145,"close_usd":11.839262270649145,"volume_usd":523.8240568511366,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.057880946,"high":0.057880946,"low":0.057880946,"close":0.057880946,"volume_alpha":253.294928389,"volume_tao":14.66095,"event_count":1,"open_usd":11.87856525294305,"high_usd":11.87856525294305,"low_usd":11.87856525294305,"close_usd":11.87856525294305,"volume_usd":3008.7803202997993,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.057878259,"high":0.057878259,"low":0.057685696,"close":0.057685696,"volume_alpha":3091.60619587,"volume_tao":178.847833098,"event_count":10,"open_usd":11.861776848012587,"high_usd":11.861776848012587,"low_usd":11.822312299931003,"close_usd":11.822312299931003,"volume_usd":36653.712855445,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.057715979,"high":0.057715979,"low":0.057388753,"close":0.057388753,"volume_alpha":2163.134034206,"volume_tao":124.412565474,"event_count":10,"open_usd":11.830816934920433,"high_usd":11.830816934920433,"low_usd":11.763741040698033,"close_usd":11.763741040698033,"volume_usd":25502.509218923522,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.057356958,"high":0.057356958,"low":0.057336127,"close":0.057336127,"volume_alpha":195.681247648,"volume_tao":11.223264741,"event_count":2,"open_usd":11.699827039120175,"high_usd":11.699827039120175,"low_usd":11.69557787553915,"close_usd":11.69557787553915,"volume_usd":2289.3518216910297,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.057328547,"high":0.057328547,"low":0.052631579,"close":0.057314255,"volume_alpha":138.141939069,"volume_tao":7.918247739,"event_count":3,"open_usd":11.696500047156286,"high_usd":11.696500047156286,"low_usd":10.738197607823722,"close_usd":11.693584111075193,"volume_usd":1615.526468037096,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.057305286,"high":0.057367674,"low":0.057303131,"close":0.057334277,"volume_alpha":242.191661857,"volume_tao":13.888277773,"event_count":13,"open_usd":11.70643678731116,"high_usd":11.71918153093371,"low_usd":11.705996559663111,"close_usd":11.712359125939765,"volume_usd":2837.124760781111,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.0573106,"high":0.057349185,"low":0.0573106,"close":0.05733733,"volume_alpha":321.709533773,"volume_tao":18.44561726,"event_count":7,"open_usd":11.628925201028764,"high_usd":11.636754504488886,"low_usd":11.628925201028764,"close_usd":11.634348999952932,"volume_usd":3742.810289952384,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.057337329,"high":0.057337329,"low":0.056351469,"close":0.05669164,"volume_alpha":9464.444368876,"volume_tao":537.199144651,"event_count":48,"open_usd":11.583117141866591,"high_usd":11.583117141866591,"low_usd":11.383956628730715,"close_usd":11.452676965202368,"volume_usd":108523.37786789944,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.05660048,"high":0.056669697,"low":0.056544717,"close":0.056669697,"volume_alpha":1690.353933326,"volume_tao":95.681007518,"event_count":8,"open_usd":11.405983233761255,"high_usd":11.41993166567369,"low_usd":11.394746017344287,"close_usd":11.41993166567369,"volume_usd":19281.390679720254,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.056759281,"high":0.056822666,"low":0.056607647,"close":0.056641653,"volume_alpha":2592.449301743,"volume_tao":147.037987042,"event_count":27,"open_usd":11.40299750565898,"high_usd":11.415731616876776,"low_usd":11.37253408023657,"close_usd":11.379365920357614,"volume_usd":29540.081726494092,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.056698229,"high":0.056753444,"low":0.056434962,"close":0.056434962,"volume_alpha":2345.275852455,"volume_tao":132.873397908,"event_count":17,"open_usd":11.363286604590826,"high_usd":11.37435262695058,"low_usd":11.310523433195634,"close_usd":11.310523433195634,"volume_usd":26630.08226508173,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.056607739,"high":0.056637239,"low":0.05659891,"close":0.056617624,"volume_alpha":348.577747322,"volume_tao":19.737616318,"event_count":9,"open_usd":11.388593615899198,"high_usd":11.394528555495867,"low_usd":11.386817358892454,"close_usd":11.390582323625065,"volume_usd":3970.9003603242772,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.056688808,"high":0.056740463,"low":0.056688808,"close":0.056740463,"volume_alpha":534.907218229,"volume_tao":30.324358295,"event_count":3,"open_usd":11.399239447320213,"high_usd":11.409626466106202,"low_usd":11.399239447320213,"close_usd":11.409626466106202,"volume_usd":6097.757802404945,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.056712779,"high":0.056734029,"low":0.056694373,"close":0.056734029,"volume_alpha":388.039829132,"volume_tao":22.009907531,"event_count":8,"open_usd":11.43055210802247,"high_usd":11.434835079807286,"low_usd":11.426842349026174,"close_usd":11.434835079807286,"volume_usd":4436.132373725712,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.0567626,"high":0.056924363,"low":0.0567626,"close":0.05679357,"volume_alpha":1925.394241064,"volume_tao":109.475650887,"event_count":12,"open_usd":11.454520223194422,"high_usd":11.487163505124153,"low_usd":11.454520223194422,"close_usd":11.460769875100999,"volume_usd":22091.85373877366,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.056820167,"high":0.056820167,"low":0.0567641,"close":0.056771694,"volume_alpha":156.709110907,"volume_tao":8.899628049,"event_count":12,"open_usd":11.42931141738132,"high_usd":11.42931141738132,"low_usd":11.418033604642082,"close_usd":11.419561129031504,"volume_usd":1790.1499738795692,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.056769797,"high":0.057278528,"low":0.05,"close":0.057115217,"volume_alpha":3338.957943578,"volume_tao":190.55564994,"event_count":15,"open_usd":11.385986526878334,"high_usd":11.488019731467833,"low_usd":10.028207892727126,"close_usd":11.455265398284451,"volume_usd":38218.6334546411,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.057117996,"high":0.057199606,"low":0.056886213,"close":0.057115886,"volume_alpha":2977.655221072,"volume_tao":169.849787593,"event_count":53,"open_usd":11.441230674478618,"high_usd":11.457577866269876,"low_usd":11.394802526519388,"close_usd":11.440808023153052,"volume_usd":34022.38761777829,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.057088617,"high":0.057203792,"low":0.057022752,"close":0.057022752,"volume_alpha":1529.92937998,"volume_tao":87.362486057,"event_count":17,"open_usd":11.446751781024563,"high_usd":11.469845345129988,"low_usd":11.4335452900343,"close_usd":11.4335452900343,"volume_usd":17516.91922870891,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.056968717,"high":0.056968717,"low":0.056946087,"close":0.056946196,"volume_alpha":2344.760348445,"volume_tao":133.526456818,"event_count":8,"open_usd":11.443273349998568,"high_usd":11.443273349998568,"low_usd":11.438727674941317,"close_usd":11.438749569708495,"volume_usd":26821.382423359722,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.056946196,"high":0.057451062,"low":0.056946196,"close":0.057451062,"volume_alpha":4567.775931766,"volume_tao":261.322513165,"event_count":16,"open_usd":11.44068786694202,"high_usd":11.542117193681097,"low_usd":11.44068786694202,"close_usd":11.542117193681097,"volume_usd":52500.59733095449,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.057409789,"high":0.057417907,"low":0.057218204,"close":0.057338236,"volume_alpha":2188.186906585,"volume_tao":125.467229734,"event_count":10,"open_usd":11.544712930158232,"high_usd":11.546345404013291,"low_usd":11.506186506960187,"close_usd":11.530324114963463,"volume_usd":25230.595246069326,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.057389475,"high":0.057390908,"low":0.056904992,"close":0.056935476,"volume_alpha":2709.051119579,"volume_tao":154.825539566,"event_count":17,"open_usd":11.51736364955257,"high_usd":11.5176512350743,"low_usd":11.420133854489515,"close_usd":11.426251619349587,"volume_usd":31071.586583076623,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.056939656,"high":0.057048297,"low":0.056939656,"close":0.057015322,"volume_alpha":2574.782634161,"volume_tao":146.800029633,"event_count":22,"open_usd":11.415237981036208,"high_usd":11.437018282439817,"low_usd":11.415237981036208,"close_usd":11.430407468485749,"volume_usd":29430.40741032687,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.057008525,"high":0.057036938,"low":0.053658537,"close":0.057036938,"volume_alpha":38.047661665,"volume_tao":2.169539213,"event_count":3,"open_usd":11.420476853881183,"high_usd":11.426168809757069,"low_usd":10.749376164733732,"close_usd":11.426168809757069,"volume_usd":434.6222317741794,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.05703874,"high":0.05703874,"low":0.056863863,"close":0.056863863,"volume_alpha":922.767044972,"volume_tao":52.521583473,"event_count":3,"open_usd":11.448127729905249,"high_usd":11.448127729905249,"low_usd":11.413028528327118,"close_usd":11.413028528327118,"volume_usd":10541.498570546693,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.056839736,"high":0.056873426,"low":0.056839736,"close":0.056844968,"volume_alpha":767.997943708,"volume_tao":43.657044073,"event_count":10,"open_usd":11.422148375328472,"high_usd":11.428918501403034,"low_usd":11.422148375328472,"close_usd":11.423199764453498,"volume_usd":8773.039252505685,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.056844967,"high":0.056844967,"low":0.056805896,"close":0.056805896,"volume_alpha":192.67122763,"volume_tao":10.948645049,"event_count":5,"open_usd":11.449778135615539,"high_usd":11.449778135615539,"low_usd":11.441908410200153,"close_usd":11.441908410200153,"volume_usd":2205.288582481814,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.056805783,"high":0.05682341,"low":0.05679264,"close":0.05679264,"volume_alpha":84.936433375,"volume_tao":4.824302336,"event_count":6,"open_usd":11.442840968444377,"high_usd":11.446391715341939,"low_usd":11.440193469353515,"close_usd":11.440193469353515,"volume_usd":971.7976145939704,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.056789753,"high":0.056789753,"low":0.056774597,"close":0.056775968,"volume_alpha":88.655581127,"volume_tao":5.033974371,"event_count":5,"open_usd":11.479620246952068,"high_usd":11.479620246952068,"low_usd":11.476556575862272,"close_usd":11.47683371317186,"volume_usd":1017.5799516502459,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.056776688,"high":0.056802365,"low":0.056771286,"close":0.056775358,"volume_alpha":63.188788432,"volume_tao":3.58819584,"event_count":26,"open_usd":11.445749391723874,"high_usd":11.450925680047197,"low_usd":11.444660389522582,"close_usd":11.445481273817965,"volume_usd":723.353048579835,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.056815463,"high":0.057012404,"low":0.056815463,"close":0.057012404,"volume_alpha":1028.948789431,"volume_tao":58.555015855,"event_count":6,"open_usd":11.464237587186924,"high_usd":11.503976388834255,"low_usd":11.464237587186924,"close_usd":11.503976388834255,"volume_usd":11815.244974474948,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.056985776,"high":0.057020701,"low":0.056985776,"close":0.057020701,"volume_alpha":42.269549024,"volume_tao":2.409602818,"event_count":4,"open_usd":11.398654407903095,"high_usd":11.405640326725996,"low_usd":11.398654407903095,"close_usd":11.405640326725996,"volume_usd":481.98395653489774,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.056991865,"high":0.057582898,"low":0.056991623,"close":0.057501585,"volume_alpha":3880.60305516,"volume_tao":222.471750312,"event_count":23,"open_usd":11.337651857747355,"high_usd":11.455228750351939,"low_usd":11.337603715582686,"close_usd":11.439052784088878,"volume_usd":44257.32081624548,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.057393335,"high":0.058310009,"low":0.057367805,"close":0.058276928,"volume_alpha":11737.913024172,"volume_tao":677.171202173,"event_count":24,"open_usd":11.425898550781717,"high_usd":11.608390544462505,"low_usd":11.420816023516114,"close_usd":11.601804759720107,"volume_usd":134811.6372317377,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.058272275,"high":0.058645954,"low":0.058272275,"close":0.058645954,"volume_alpha":2594.767115622,"volume_tao":151.885709777,"event_count":27,"open_usd":11.607970453586674,"high_usd":11.68240816502193,"low_usd":11.607970453586674,"close_usd":11.68240816502193,"volume_usd":30255.98076295213,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.058589336,"high":0.058629296,"low":0.058285029,"close":0.058323647,"volume_alpha":2323.124842937,"volume_tao":135.778667781,"event_count":16,"open_usd":11.658602432466179,"high_usd":11.666554011797976,"low_usd":11.598048847588267,"close_usd":11.605733384390954,"volume_usd":27018.389600260765,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.058312742,"high":0.058312742,"low":0.05827056,"close":0.05827056,"volume_alpha":1848.222921737,"volume_tao":107.745212671,"event_count":12,"open_usd":11.67679136152332,"high_usd":11.67679136152332,"low_usd":11.66834465851608,"close_usd":11.66834465851608,"volume_usd":21575.35943966116,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.058335797,"high":0.058335797,"low":0.058335797,"close":0.058335797,"volume_alpha":342.842661151,"volume_tao":20,"event_count":1,"open_usd":11.674244927926175,"high_usd":11.674244927926175,"low_usd":11.674244927926175,"close_usd":11.674244927926175,"volume_usd":4002.429221263978,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.058340685,"high":0.05859933,"low":0.058340685,"close":0.05859933,"volume_alpha":1115.694520571,"volume_tao":65.243765508,"event_count":8,"open_usd":11.693222644156647,"high_usd":11.74506285773655,"low_usd":11.693222644156647,"close_usd":11.74506285773655,"volume_usd":13076.806969753472,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.058571618,"high":0.058803791,"low":0.058571618,"close":0.058803791,"volume_alpha":976.969849465,"volume_tao":57.325170949,"event_count":8,"open_usd":11.728979935143753,"high_usd":11.775472631631704,"low_usd":11.728979935143753,"close_usd":11.775472631631704,"volume_usd":11479.37862736704,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.05877946,"high":0.05877946,"low":0.058610613,"close":0.058619992,"volume_alpha":1261.499658825,"volume_tao":74.022995637,"event_count":33,"open_usd":11.773229930394756,"high_usd":11.773229930394756,"low_usd":11.73941072630446,"close_usd":11.741289292788691,"volume_usd":14826.433379466376,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.058590685,"high":0.058663676,"low":0.058590685,"close":0.058663676,"volume_alpha":223.977113096,"volume_tao":13.134888118,"event_count":4,"open_usd":11.87121603811952,"high_usd":11.88600494065306,"low_usd":11.87121603811952,"close_usd":11.88600494065306,"volume_usd":2661.2949564475493,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.058638188,"high":0.058653142,"low":0.058619074,"close":0.058621624,"volume_alpha":331.702825306,"volume_tao":19.4453593,"event_count":9,"open_usd":11.910213790919451,"high_usd":11.913251151777693,"low_usd":11.906331477461887,"close_usd":11.906849417156183,"volume_usd":3949.617039739424,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.058618409,"high":0.058647294,"low":0.058605359,"close":0.05860577,"volume_alpha":152.456336728,"volume_tao":8.936997071,"event_count":26,"open_usd":11.906475453710758,"high_usd":11.912342527712722,"low_usd":11.903824759034434,"close_usd":11.90390824068286,"volume_usd":1815.2682420252388,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.058605254,"high":0.058605254,"low":0.058586719,"close":0.058586719,"volume_alpha":88.532443915,"volume_tao":5.187640391,"event_count":8,"open_usd":11.916957806908927,"high_usd":11.916957806908927,"low_usd":11.913188847679589,"close_usd":11.913188847679589,"volume_usd":1054.8694432237003,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.058625034,"high":0.058670133,"low":0.058556854,"close":0.058565796,"volume_alpha":1010.142876559,"volume_tao":59.216851627,"event_count":7,"open_usd":11.946544202415508,"high_usd":11.955734426458443,"low_usd":11.93265055787245,"close_usd":11.934472748683598,"volume_usd":12067.144139990369,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.058570164,"high":0.058591956,"low":0.058570164,"close":0.058589588,"volume_alpha":254.292251628,"volume_tao":14.898451281,"event_count":5,"open_usd":11.946011949357827,"high_usd":11.950456661044147,"low_usd":11.946011949357827,"close_usd":11.949973682094383,"volume_usd":3038.6986287037103,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.058624511,"high":0.058624511,"low":0.058504191,"close":0.058571973,"volume_alpha":3430.792074536,"volume_tao":200.846382625,"event_count":13,"open_usd":11.926204353668993,"high_usd":11.926204353668993,"low_usd":11.901727204378426,"close_usd":11.915516351097287,"volume_usd":40858.93361022565,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.058595193,"high":0.058653793,"low":0.058593799,"close":0.058653793,"volume_alpha":202.68907746,"volume_tao":11.886065401,"event_count":11,"open_usd":11.945937310879648,"high_usd":11.957884228204719,"low_usd":11.945653112880484,"close_usd":11.957884228204719,"volume_usd":2423.239601811049,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.058664865,"high":0.058776069,"low":0.058635822,"close":0.058763815,"volume_alpha":717.14505852,"volume_tao":42.108335287,"event_count":20,"open_usd":11.958628961411277,"high_usd":11.98129751055095,"low_usd":11.95270864674037,"close_usd":11.978799575214472,"volume_usd":8583.637887514693,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.058759284,"high":0.058770809,"low":0.058703061,"close":0.058703061,"volume_alpha":347.204090765,"volume_tao":20.394843194,"event_count":11,"open_usd":12.06584070091071,"high_usd":12.068207285467425,"low_usd":12.054295669801629,"close_usd":12.054295669801629,"volume_usd":4187.949756141634,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.058734027,"high":0.058973204,"low":0.058734027,"close":0.058973204,"volume_alpha":1332.708846426,"volume_tao":78.463855132,"event_count":7,"open_usd":12.075582993681932,"high_usd":12.124757243451658,"low_usd":12.075582993681932,"close_usd":12.124757243451658,"volume_usd":16131.99099477211,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.059019965,"high":0.059019965,"low":0.058982369,"close":0.058982369,"volume_alpha":55.659633658,"volume_tao":3.28359843,"event_count":3,"open_usd":12.113430586754628,"high_usd":12.113430586754628,"low_usd":12.105714273531811,"close_usd":12.105714273531811,"volume_usd":673.935365034213,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.059011958,"high":0.059036425,"low":0.058927136,"close":0.059036425,"volume_alpha":749.987898559,"volume_tao":44.231572346,"event_count":7,"open_usd":12.032691070816155,"high_usd":12.037679955483048,"low_usd":12.015395645336309,"close_usd":12.037679955483048,"volume_usd":9018.932156358427,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.059015829,"high":0.059063796,"low":0.059015829,"close":0.059063796,"volume_alpha":168.844381554,"volume_tao":9.97258807,"event_count":2,"open_usd":11.970569469936615,"high_usd":11.980298932616272,"low_usd":11.970569469936615,"close_usd":11.980298932616272,"volume_usd":2022.805750758769,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.05908752,"high":0.059125705,"low":0.05908752,"close":0.059104107,"volume_alpha":252.435864747,"volume_tao":14.920560479,"event_count":7,"open_usd":11.838534769499038,"high_usd":11.846185360523561,"low_usd":11.838534769499038,"close_usd":11.841858073239349,"volume_usd":2989.4227073848206,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.059106775,"high":0.059134918,"low":0.058885814,"close":0.05894905,"volume_alpha":1527.028777631,"volume_tao":90.065105312,"event_count":23,"open_usd":11.880948597056397,"high_usd":11.88660557185103,"low_usd":11.836533616151854,"close_usd":11.849244572983512,"volume_usd":18103.827972349078,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.058950884,"high":0.058950888,"low":0.058913352,"close":0.058940429,"volume_alpha":116.235879783,"volume_tao":6.849089546,"event_count":5,"open_usd":11.836942258165518,"high_usd":11.8369430613387,"low_usd":11.829406084206981,"close_usd":11.834842964263341,"volume_usd":1375.251259624997,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.058915606,"high":0.059024699,"low":0.058915162,"close":0.059024699,"volume_alpha":379.379030736,"volume_tao":22.377501175,"event_count":9,"open_usd":11.809375050811042,"high_usd":11.831242264608658,"low_usd":11.809286052956677,"close_usd":11.831242264608658,"volume_usd":4485.47205091194,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.058994747,"high":0.059114267,"low":0.058994747,"close":0.059114267,"volume_alpha":493.611663827,"volume_tao":29.161382374,"event_count":3,"open_usd":11.814562054978172,"high_usd":11.838497685328633,"low_usd":11.814562054978172,"close_usd":11.838497685328633,"volume_usd":5839.993883973596,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.059131028,"high":0.059132777,"low":0.059101339,"close":0.059132777,"volume_alpha":17.188033768,"volume_tao":1.016363284,"event_count":3,"open_usd":11.795930325234925,"high_usd":11.796279229741351,"low_usd":11.790007726097533,"close_usd":11.796279229741351,"volume_usd":202.75227555981198,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.059138867,"high":0.059149297,"low":0.059138867,"close":0.059149297,"volume_alpha":76.928592641,"volume_tao":4.549772414,"event_count":4,"open_usd":11.84285835905528,"high_usd":11.844947019507382,"low_usd":11.84285835905528,"close_usd":11.844947019507382,"volume_usd":911.1150246577945,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.059154788,"high":0.059195882,"low":0.059089797,"close":0.059089797,"volume_alpha":660.528941375,"volume_tao":39.060379253,"event_count":9,"open_usd":11.800165450154113,"high_usd":11.808362859280296,"low_usd":11.787201080257784,"close_usd":11.787201080257784,"volume_usd":7791.743547980717,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.059098034,"high":0.059098034,"low":0.05905541,"close":0.05905541,"volume_alpha":70.306405378,"volume_tao":4.152389948,"event_count":8,"open_usd":11.781310856340635,"high_usd":11.781310856340635,"low_usd":11.772813676993845,"close_usd":11.772813676993845,"volume_usd":827.7872115700519,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.059038304,"high":0.059051833,"low":0.058933787,"close":0.058933787,"volume_alpha":630.466088449,"volume_tao":37.188812164,"event_count":25,"open_usd":11.777704099911345,"high_usd":11.780403035144438,"low_usd":11.756853733013772,"close_usd":11.756853733013772,"volume_usd":7418.892410845265,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.058917597,"high":0.058917597,"low":0.058770777,"close":0.058800006,"volume_alpha":686.225859362,"volume_tao":40.380244515,"event_count":32,"open_usd":11.772538047443186,"high_usd":11.772538047443186,"low_usd":11.743201412479516,"close_usd":11.749041764634217,"volume_usd":8068.522633703077,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.058800074,"high":0.058800074,"low":0.058550669,"close":0.058550669,"volume_alpha":1409.888126077,"volume_tao":82.668513621,"event_count":12,"open_usd":11.725211866136783,"high_usd":11.725211866136783,"low_usd":11.67547848543604,"close_usd":11.67547848543604,"volume_usd":16484.77239781772,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.058580243,"high":0.058580243,"low":0.056950524,"close":0.056950524,"volume_alpha":7709.737202564,"volume_tao":445.179825941,"event_count":16,"open_usd":11.69494880318275,"high_usd":11.69494880318275,"low_usd":11.369592005523613,"close_usd":11.369592005523613,"volume_usd":88875.6175454889,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.056976299,"high":0.056976299,"low":0.056746566,"close":0.056746566,"volume_alpha":1410.038338374,"volume_tao":80.12172638,"event_count":5,"open_usd":11.405697021780915,"high_usd":11.405697021780915,"low_usd":11.359708338066923,"close_usd":11.359708338066923,"volume_usd":16039.022400389877,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.056733337,"high":0.057284833,"low":0.056157733,"close":0.056157733,"volume_alpha":8424.788409282,"volume_tao":478.405744839,"event_count":33,"open_usd":11.391716015660439,"high_usd":11.502453126290343,"low_usd":11.276138162281601,"close_usd":11.276138162281601,"volume_usd":96061.0229126201,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.056101484,"high":0.056101484,"low":0.056101375,"close":0.056101375,"volume_alpha":13.109303632,"volume_tao":0.735450613,"event_count":2,"open_usd":11.28392165762117,"high_usd":11.28392165762117,"low_usd":11.283899734003949,"close_usd":11.283899734003949,"volume_usd":147.92419929821224,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.05613247,"high":0.05613247,"low":0.056055257,"close":0.056055257,"volume_alpha":330.657302601,"volume_tao":18.545697519,"event_count":8,"open_usd":11.299224223227041,"high_usd":11.299224223227041,"low_usd":11.28368157919324,"close_usd":11.28368157919324,"volume_usd":3733.1689598431435,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.056055307,"high":0.05631238,"low":0.056054989,"close":0.056305277,"volume_alpha":1243.814701174,"volume_tao":69.905891177,"event_count":18,"open_usd":11.275510443299476,"high_usd":11.327220610477587,"low_usd":11.275446477682074,"close_usd":11.325791843872514,"volume_usd":14061.551852965862,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.056195071,"high":0.056195071,"low":0.054200542,"close":0.056087994,"volume_alpha":975.787278368,"volume_tao":54.822738304,"event_count":7,"open_usd":11.262641086711573,"high_usd":11.262641086711573,"low_usd":10.8628966987378,"close_usd":11.241180666817419,"volume_usd":10987.597558310172,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.056118205,"high":0.056120837,"low":0.056118205,"close":0.056120837,"volume_alpha":26.313502182,"volume_tao":1.47667948,"event_count":2,"open_usd":11.249614875157153,"high_usd":11.250142493357904,"low_usd":11.249614875157153,"close_usd":11.250142493357904,"volume_usd":296.0193656238173,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.056121366,"high":0.056121366,"low":0.056076904,"close":0.056076904,"volume_alpha":264.09012432,"volume_tao":14.811681775,"event_count":27,"open_usd":11.211815163342782,"high_usd":11.211815163342782,"low_usd":11.202932633188535,"close_usd":11.202932633188535,"volume_usd":2959.0484009165593,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.056076875,"high":0.056076875,"low":0.055152395,"close":0.055854945,"volume_alpha":1261.556705405,"volume_tao":70.585909004,"event_count":8,"open_usd":11.179081919826636,"high_usd":11.179081919826636,"low_usd":10.994784245370967,"close_usd":11.13483955342396,"volume_usd":14071.498441044452,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.055826584,"high":0.055826584,"low":0.055825974,"close":0.055825974,"volume_alpha":6.094763522,"volume_tao":0.340249746,"event_count":2,"open_usd":11.183097113739404,"high_usd":11.183097113739404,"low_usd":11.182974919459356,"close_usd":11.182974919459356,"volume_usd":68.15831598156115,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.055855115,"high":0.055855115,"low":0.055826567,"close":0.055826567,"volume_alpha":26.533421695,"volume_tao":1.481587901,"event_count":2,"open_usd":11.20088590390767,"high_usd":11.20088590390767,"low_usd":11.195161040736505,"close_usd":11.195161040736505,"volume_usd":297.1097102872504,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.055853601,"high":0.056070339,"low":0.055853601,"close":0.055950432,"volume_alpha":2354.362707507,"volume_tao":131.784427126,"event_count":7,"open_usd":11.2212031768788,"high_usd":11.264746674354464,"low_usd":11.2212031768788,"close_usd":11.240656897057386,"volume_usd":26475.998070910842,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.055861595,"high":0.056034263,"low":0.055790897,"close":0.056006066,"volume_alpha":2201.847983365,"volume_tao":123.134379113,"event_count":15,"open_usd":11.161072862502618,"high_usd":11.195571700729893,"low_usd":11.146947495526733,"close_usd":11.189937977390917,"volume_usd":24602.086230427423,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.056005715,"high":0.056067994,"low":0.055910613,"close":0.055911338,"volume_alpha":1535.32922101,"volume_tao":86.017337957,"event_count":8,"open_usd":11.132470947664393,"high_usd":11.144850383551422,"low_usd":11.113567158076764,"close_usd":11.113711269109665,"volume_usd":17097.996442001182,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.055911353,"high":0.055971384,"low":0.055768377,"close":0.055925458,"volume_alpha":1825.763551456,"volume_tao":102.003560436,"event_count":13,"open_usd":11.152018346312959,"high_usd":11.163992065019919,"low_usd":11.123500507099116,"close_usd":11.154831714445452,"volume_usd":20345.520477236794,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.05593711,"high":0.05657822,"low":0.05593711,"close":0.056491745,"volume_alpha":8450.172917344,"volume_tao":475.478089663,"event_count":25,"open_usd":11.216740010066156,"high_usd":11.345298031527284,"low_usd":11.216740010066156,"close_usd":11.327957707860751,"volume_usd":95344.8276507813,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.056493884,"high":0.056493884,"low":0.056360112,"close":0.056415857,"volume_alpha":815.889659488,"volume_tao":46.02846883,"event_count":5,"open_usd":11.391608125179332,"high_usd":11.391608125179332,"low_usd":11.36463390966741,"close_usd":11.375874510418779,"volume_usd":9281.328214455774,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.056414088,"high":0.056438952,"low":0.056410212,"close":0.056410212,"volume_alpha":20.092047252,"volume_tao":1.133438292,"event_count":5,"open_usd":11.367512527778562,"high_usd":11.372522656303385,"low_usd":11.366731508708332,"close_usd":11.366731508708332,"volume_usd":228.38929849887734,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.056438382,"high":0.05643903,"low":0.056373968,"close":0.056373968,"volume_alpha":183.006779474,"volume_tao":10.320454175,"event_count":7,"open_usd":11.387903639882104,"high_usd":11.388034390645984,"low_usd":11.37490644898001,"close_usd":11.37490644898001,"volume_usd":2082.418621864797,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.056367756,"high":0.056367756,"low":0.055926239,"close":0.055926239,"volume_alpha":2290.980559954,"volume_tao":128.627623936,"event_count":9,"open_usd":11.383332175539833,"high_usd":11.383332175539833,"low_usd":11.29416888381419,"close_usd":11.29416888381419,"volume_usd":25976.03797131655,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.055926232,"high":0.055969988,"low":0.055926232,"close":0.055969988,"volume_alpha":81.647442154,"volume_tao":4.568223521,"event_count":36,"open_usd":11.268049731490056,"high_usd":11.27686571580402,"low_usd":11.268049731490056,"close_usd":11.27686571580402,"volume_usd":920.4083303733141,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.055970776,"high":0.055970776,"low":0.055284372,"close":0.055284372,"volume_alpha":3549.842509543,"volume_tao":197.366878178,"event_count":25,"open_usd":11.295480393233554,"high_usd":11.295480393233554,"low_usd":11.156956980161041,"close_usd":11.156956980161041,"volume_usd":39830.67347026445,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.055249306,"high":0.05537584,"low":0.055247985,"close":0.05537584,"volume_alpha":1100.666493491,"volume_tao":60.928533519,"event_count":10,"open_usd":11.182702536632469,"high_usd":11.208313574765153,"low_usd":11.182435160422335,"close_usd":11.208313574765153,"volume_usd":12332.20316534325,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.055434985,"high":0.055644265,"low":0.055434985,"close":0.055624105,"volume_alpha":1137.020092395,"volume_tao":63.171528708,"event_count":9,"open_usd":11.218858044184511,"high_usd":11.261211850386262,"low_usd":11.218858044184511,"close_usd":11.257131896577837,"volume_usd":12784.569401600425,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.055624511,"high":0.055624511,"low":0.055547349,"close":0.055547349,"volume_alpha":248.035243755,"volume_tao":13.784269921,"event_count":9,"open_usd":11.233922750832392,"high_usd":11.233922750832392,"low_usd":11.21833911815471,"close_usd":11.21833911815471,"volume_usd":2783.870288210471,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.05554643,"high":0.05554643,"low":0.055523811,"close":0.055523811,"volume_alpha":82.696898407,"volume_tao":4.592861036,"event_count":5,"open_usd":11.226697488533867,"high_usd":11.226697488533867,"low_usd":11.222125877532166,"close_usd":11.222125877532166,"volume_usd":928.2803855809682,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.055523799,"high":0.055523799,"low":0.054481547,"close":0.054481547,"volume_alpha":929.762864307,"volume_tao":51.545024297,"event_count":5,"open_usd":11.214016545506064,"high_usd":11.214016545506064,"low_usd":11.003515258074584,"close_usd":11.003515258074584,"volume_usd":10410.4323860309,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.055347502,"high":0.055614724,"low":0.055347502,"close":0.055614724,"volume_alpha":1666.114453284,"volume_tao":92.533909777,"event_count":5,"open_usd":11.119727488958096,"high_usd":11.173414389209789,"low_usd":11.119727488958096,"close_usd":11.173414389209789,"volume_usd":18590.755192674736,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.055675696,"high":0.055714121,"low":0.055675696,"close":0.055714121,"volume_alpha":98.39868523,"volume_tao":5.481962374,"event_count":7,"open_usd":11.180402280770375,"high_usd":11.188118519425723,"low_usd":11.180402280770375,"close_usd":11.188118519425723,"volume_usd":1100.849186139801,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.055687383,"high":0.055687383,"low":0.055665453,"close":0.055665453,"volume_alpha":217.61674054,"volume_tao":12.11382906,"event_count":5,"open_usd":11.207953741618553,"high_usd":11.207953741618553,"low_usd":11.203539987329656,"close_usd":11.203539987329656,"volume_usd":2438.096897790197,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.055644637,"high":0.055644907,"low":0.05539157,"close":0.05539157,"volume_alpha":1649.702289527,"volume_tao":91.530353498,"event_count":6,"open_usd":11.17686687754454,"high_usd":11.176921110157416,"low_usd":11.126035452943828,"close_usd":11.126035452943828,"volume_usd":18384.926768445617,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.055348762,"high":0.055348762,"low":0.055319461,"close":0.055319461,"volume_alpha":16.74973646,"volume_tao":0.926617853,"event_count":2,"open_usd":11.111136129511486,"high_usd":11.111136129511486,"low_usd":11.105254021439569,"close_usd":11.105254021439569,"volume_usd":186.01639373105874,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.055317713,"high":0.055569863,"low":0.055317713,"close":0.055569863,"volume_alpha":1152.917438253,"volume_tao":63.935649382,"event_count":6,"open_usd":11.107772935122334,"high_usd":11.158404546476026,"low_usd":11.107772935122334,"close_usd":11.158404546476026,"volume_usd":12838.25084733439,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.055535768,"high":0.055579113,"low":0.055364626,"close":0.055364626,"volume_alpha":1195.592913209,"volume_tao":66.329583122,"event_count":8,"open_usd":11.089921405084997,"high_usd":11.098576955563805,"low_usd":11.055746108740683,"close_usd":11.055746108740683,"volume_usd":13245.335216306585,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.055364078,"high":0.055364078,"low":0.055284431,"close":0.055284431,"volume_alpha":412.3314149,"volume_tao":22.811989111,"event_count":10,"open_usd":11.021552560912246,"high_usd":11.021552560912246,"low_usd":11.005696908140084,"close_usd":11.005696908140084,"volume_usd":4541.275608452187,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.055289279,"high":0.055289279,"low":0.055045279,"close":0.055045279,"volume_alpha":1322.431920971,"volume_tao":72.964285018,"event_count":7,"open_usd":10.865671804840487,"high_usd":10.865671804840487,"low_usd":10.817719942050216,"close_usd":10.817719942050216,"volume_usd":14339.235179399388,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.055083347,"high":0.055095731,"low":0.055063277,"close":0.055063277,"volume_alpha":167.472216192,"volume_tao":9.223986662,"event_count":11,"open_usd":10.806139908349689,"high_usd":10.808569376490487,"low_usd":10.802202616231973,"close_usd":10.802202616231973,"volume_usd":1809.543098067796,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.055057122,"high":0.055057866,"low":0.055031782,"close":0.055057866,"volume_alpha":145.477833745,"volume_tao":8.007719562,"event_count":5,"open_usd":10.823480431673135,"high_usd":10.823626691941536,"low_usd":10.818498932746644,"close_usd":10.823626691941536,"volume_usd":1574.2086188528554,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.055030224,"high":0.055060262,"low":0.055030224,"close":0.055060262,"volume_alpha":21.11807711,"volume_tao":1.162749173,"event_count":5,"open_usd":10.779786196864809,"high_usd":10.785670294625001,"low_usd":10.779786196864809,"close_usd":10.785670294625001,"volume_usd":227.7691525573541,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.055035276,"high":0.055151931,"low":0.055035276,"close":0.055151931,"volume_alpha":562.067531626,"volume_tao":30.979007582,"event_count":4,"open_usd":10.765319964566011,"high_usd":10.788138572770437,"low_usd":10.765319964566011,"close_usd":10.788138572770437,"volume_usd":6059.730286533794,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.055150797,"high":0.055152783,"low":0.05428369,"close":0.05428369,"volume_alpha":6717.912993186,"volume_tao":366.781840148,"event_count":9,"open_usd":10.82140330926355,"high_usd":10.821792991881775,"low_usd":10.651264071578815,"close_usd":10.651264071578815,"volume_usd":71968.03010399545,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.053606731,"high":0.053836778,"low":0.052627155,"close":0.053801702,"volume_alpha":23747.995692995,"volume_tao":1266.515738557,"event_count":43,"open_usd":10.559205560119095,"high_usd":10.604519152576145,"low_usd":10.366253217142628,"close_usd":10.597610044572026,"volume_usd":249472.40354106683,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.053810433,"high":0.054300319,"low":0.053488247,"close":0.053488247,"volume_alpha":9741.493042929,"volume_tao":525.321463557,"event_count":22,"open_usd":10.593903418760032,"high_usd":10.690349492148862,"low_usd":10.530473203157111,"close_usd":10.530473203157111,"volume_usd":103422.41343281008,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.053522154,"high":0.053522154,"low":0.053420518,"close":0.053420518,"volume_alpha":515.365210077,"volume_tao":27.556576591,"event_count":8,"open_usd":10.540310624341295,"high_usd":10.540310624341295,"low_usd":10.520295080672863,"close_usd":10.520295080672863,"volume_usd":5426.815912763749,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.053447183,"high":0.053447183,"low":0.053403031,"close":0.053442647,"volume_alpha":216.256719993,"volume_tao":11.55280615,"event_count":48,"open_usd":10.5406185215716,"high_usd":10.5406185215716,"low_usd":10.531911058187337,"close_usd":10.539723951588112,"volume_usd":2278.3936523056095,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.053433305,"high":0.053446088,"low":0.053433305,"close":0.053446088,"volume_alpha":137.540910992,"volume_tao":7.349277146,"event_count":3,"open_usd":10.562526861115826,"high_usd":10.565053764156275,"low_usd":10.562526861115826,"close_usd":10.565053764156275,"volume_usd":1452.7818794740408,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.053441189,"high":0.053441189,"low":0.053441189,"close":0.053441189,"volume_alpha":52.375502149,"volume_tao":2.799009098,"event_count":1,"open_usd":10.572808974693002,"high_usd":10.572808974693002,"low_usd":10.572808974693002,"close_usd":10.572808974693002,"volume_usd":553.7561769365154,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.053433407,"high":0.053433407,"low":0.053139086,"close":0.053139086,"volume_alpha":1605.886107221,"volume_tao":85.573516891,"event_count":3,"open_usd":10.62554754913004,"high_usd":10.62554754913004,"low_usd":10.567020085586352,"close_usd":10.567020085586352,"volume_usd":17016.797612617196,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.053165647,"high":0.053165647,"low":0.053165647,"close":0.053165647,"volume_alpha":1.817696305,"volume_tao":0.096639,"event_count":1,"open_usd":10.566549901953348,"high_usd":10.566549901953348,"low_usd":10.566549901953348,"close_usd":10.566549901953348,"volume_usd":19.20677869254313,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.053139043,"high":0.053143833,"low":0.053123486,"close":0.05312651,"volume_alpha":273.790680514,"volume_tao":14.546838587,"event_count":5,"open_usd":10.569516902034794,"high_usd":10.57046964756995,"low_usd":10.566422567527397,"close_usd":10.567024050303663,"volume_usd":2893.4103370372786,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.053125799,"high":0.053125958,"low":0.053125799,"close":0.053125955,"volume_alpha":1.778917566,"volume_tao":0.094506469,"event_count":3,"open_usd":10.556104781698723,"high_usd":10.556136375024224,"low_usd":10.556104781698723,"close_usd":10.556135778923743,"volume_usd":18.778450547395288,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.05312604,"high":0.053156647,"low":0.053120498,"close":0.053120498,"volume_alpha":87.323664143,"volume_tao":4.639363195,"event_count":18,"open_usd":10.547798815277133,"high_usd":10.553875618259987,"low_usd":10.546698490445202,"close_usd":10.546698490445202,"volume_usd":921.1126899701414,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.053149092,"high":0.053154081,"low":0.053052611,"close":0.053052611,"volume_alpha":465.185275606,"volume_tao":24.700106155,"event_count":11,"open_usd":10.532539788132434,"high_usd":10.533528456781806,"low_usd":10.513420176995918,"close_usd":10.513420176995918,"volume_usd":4894.812706276004,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.053059221,"high":0.053063145,"low":0.053047159,"close":0.053055713,"volume_alpha":130.815717874,"volume_tao":6.941074017,"event_count":7,"open_usd":10.530923067426079,"high_usd":10.53170188289562,"low_usd":10.52852906329927,"close_usd":10.530226817510902,"volume_usd":1377.628904094485,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.05312925,"high":0.05378868,"low":0.05312925,"close":0.05344485,"volume_alpha":8026.944372179,"volume_tao":429.193019863,"event_count":19,"open_usd":10.544305770994896,"high_usd":10.675179659758,"low_usd":10.544305770994896,"close_usd":10.606941379465296,"volume_usd":85179.86676288782,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.053429521,"high":0.053429521,"low":0.053419484,"close":0.053419484,"volume_alpha":89.212554672,"volume_tao":4.766185135,"event_count":3,"open_usd":10.6010120099336,"high_usd":10.6010120099336,"low_usd":10.599020557351727,"close_usd":10.599020557351727,"volume_usd":945.6642116949166,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.053277794,"high":0.053277794,"low":0.05304902,"close":0.053053386,"volume_alpha":2650.953575792,"volume_tao":140.998158016,"event_count":9,"open_usd":10.576399543218152,"high_usd":10.576399543218152,"low_usd":10.530984651807666,"close_usd":10.531851364877761,"volume_usd":27990.13889417086,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.053027301,"high":0.053028152,"low":0.052857131,"close":0.052857131,"volume_alpha":1625.318144957,"volume_tao":86.087561601,"event_count":12,"open_usd":10.521815964745306,"high_usd":10.521984822394426,"low_usd":10.488050387600042,"close_usd":10.488050387600042,"volume_usd":17081.71947162457,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.052855899,"high":0.052855899,"low":0.052698921,"close":0.052761242,"volume_alpha":2149.939262859,"volume_tao":113.406076493,"event_count":23,"open_usd":10.494684772601623,"high_usd":10.494684772601623,"low_usd":10.46351635701506,"close_usd":10.475890363740653,"volume_usd":22517.089797140372,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.05270946,"high":0.05270946,"low":0.052656705,"close":0.052679156,"volume_alpha":859.032911509,"volume_tao":45.255148313,"event_count":4,"open_usd":10.46643833089128,"high_usd":10.46643833089128,"low_usd":10.455962849750966,"close_usd":10.460420911111619,"volume_usd":8986.246851577556,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.052677065,"high":0.052703161,"low":0.052579826,"close":0.052585399,"volume_alpha":685.513913929,"volume_tao":36.072455821,"event_count":15,"open_usd":10.454778545124107,"high_usd":10.459957799148862,"low_usd":10.43547959194687,"close_usd":10.436585661178933,"volume_usd":7159.273911470352,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.052585354,"high":0.05262515,"low":0.052581306,"close":0.05262515,"volume_alpha":232.01818477,"volume_tao":12.208281337,"event_count":4,"open_usd":10.426593309545222,"high_usd":10.434484037205753,"low_usd":10.425790674467077,"close_usd":10.434484037205753,"volume_usd":2420.6509004277123,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.052642468,"high":0.05266705,"low":0.052640202,"close":0.052666908,"volume_alpha":154.107594705,"volume_tao":8.114525115,"event_count":7,"open_usd":10.44703343148119,"high_usd":10.451911792727715,"low_usd":10.446583737941827,"close_usd":10.451883612461788,"volume_usd":1610.3484197777116,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.052670079,"high":0.052670079,"low":0.052635735,"close":0.052635735,"volume_alpha":83.414606632,"volume_tao":4.391753215,"event_count":7,"open_usd":10.452329801897493,"high_usd":10.452329801897493,"low_usd":10.445514265989216,"close_usd":10.445514265989216,"volume_usd":871.5394752250822,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.052635092,"high":0.05265655,"low":0.052623603,"close":0.05265655,"volume_alpha":105.620443679,"volume_tao":5.559737811,"event_count":7,"open_usd":10.450028158077005,"high_usd":10.454288371096412,"low_usd":10.447747163232194,"close_usd":10.454288371096412,"volume_usd":1103.8152393934338,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.052629202,"high":0.052629202,"low":0.048672566,"close":0.051259226,"volume_alpha":9051.207769426,"volume_tao":469.120788186,"event_count":6,"open_usd":10.448588069726313,"high_usd":10.448588069726313,"low_usd":9.663068659687573,"close_usd":10.176603803474064,"volume_usd":93135.55373119365,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.051235691,"high":0.051274842,"low":0.051235691,"close":0.051248858,"volume_alpha":97.842181995,"volume_tao":5.013910413,"event_count":37,"open_usd":10.163502252682015,"high_usd":10.171268543502507,"low_usd":10.163502252682015,"close_usd":10.166114159178234,"volume_usd":994.597492151932,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.051248854,"high":0.051279331,"low":0.051246951,"close":0.051246951,"volume_alpha":105.307505659,"volume_tao":5.397154143,"event_count":31,"open_usd":10.161229093774745,"high_usd":10.167271839220152,"low_usd":10.160851781552983,"close_usd":10.160851781552983,"volume_usd":1070.1062642578993,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.051266325,"high":0.051273777,"low":0.051240805,"close":0.051246506,"volume_alpha":128.051416242,"volume_tao":6.564514211,"event_count":9,"open_usd":10.144968487417103,"high_usd":10.146443145590245,"low_usd":10.139918396625557,"close_usd":10.141046553663276,"volume_usd":1299.0357667688634,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.051246888,"high":0.051555429,"low":0.051246888,"close":0.051555429,"volume_alpha":1814.782065492,"volume_tao":93.286174674,"event_count":5,"open_usd":10.15360120166238,"high_usd":10.214732762828827,"low_usd":10.15360120166238,"close_usd":10.214732762828827,"volume_usd":18482.89041996878,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.051528213,"high":0.051768894,"low":0.050909091,"close":0.051543281,"volume_alpha":4982.156595823,"volume_tao":257.390490946,"event_count":15,"open_usd":10.208352069194794,"high_usd":10.256033838876306,"low_usd":10.085696634786773,"close_usd":10.21133721927129,"volume_usd":50992.11864458919,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.051497337,"high":0.051497337,"low":0.051357478,"close":0.051357478,"volume_alpha":1594.069811342,"volume_tao":81.872797613,"event_count":3,"open_usd":10.191227777025446,"high_usd":10.191227777025446,"low_usd":10.163549939515772,"close_usd":10.163549939515772,"volume_usd":16202.475270058885,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.051221047,"high":0.051246843,"low":0.051221047,"close":0.051246843,"volume_alpha":4.541588568,"volume_tao":0.23268213,"event_count":2,"open_usd":10.1218665097124,"high_usd":10.126964095251495,"low_usd":10.1218665097124,"close_usd":10.126964095251495,"volume_usd":45.980658283996945,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.051247456,"high":0.051247456,"low":0.051247456,"close":0.051247456,"volume_alpha":4.817004167,"volume_tao":0.24685921,"event_count":1,"open_usd":10.108741597692635,"high_usd":10.108741597692635,"low_usd":10.108741597692635,"close_usd":10.108741597692635,"volume_usd":48.69385057671042,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.051213558,"high":0.051248263,"low":0.051195239,"close":0.051248263,"volume_alpha":370.358791454,"volume_tao":18.971886251,"event_count":7,"open_usd":10.096908999377249,"high_usd":10.10375119586794,"low_usd":10.09329735271213,"close_usd":10.10375119586794,"volume_usd":3740.365178745898,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.051256917,"high":0.051261767,"low":0.051233506,"close":0.051261767,"volume_alpha":29.605046743,"volume_tao":1.516864774,"event_count":3,"open_usd":10.106587987546698,"high_usd":10.10754428680558,"low_usd":10.101971921165326,"close_usd":10.10754428680558,"volume_usd":299.0879709687014,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.051262044,"high":0.052041274,"low":0.051262044,"close":0.051990592,"volume_alpha":4867.558351138,"volume_tao":251.56999546,"event_count":15,"open_usd":10.103424639231289,"high_usd":10.257005943590283,"low_usd":10.103424639231289,"close_usd":10.247016841954666,"volume_usd":49582.854921311126,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.051964542,"high":0.051982538,"low":0.051862481,"close":0.051927918,"volume_alpha":2163.4182172,"volume_tao":112.410112817,"event_count":10,"open_usd":10.241962201163705,"high_usd":10.245509126522387,"low_usd":10.221846467165452,"close_usd":10.23474378627504,"volume_usd":22155.494538954306,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.05192516,"high":0.05192516,"low":0.050772627,"close":0.051614707,"volume_alpha":1820.27370428,"volume_tao":94.225626266,"event_count":15,"open_usd":10.233432234878746,"high_usd":10.233432234878746,"low_usd":10.006290549538509,"close_usd":10.172248027885168,"volume_usd":18570.025806027792,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.051601029,"high":0.051601029,"low":0.05148451,"close":0.05148451,"volume_alpha":722.706468655,"volume_tao":37.253171746,"event_count":11,"open_usd":10.166851123000134,"high_usd":10.166851123000134,"low_usd":10.143893609381541,"close_usd":10.143893609381541,"volume_usd":7339.9205081963955,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.051509719,"high":0.05151649,"low":0.051509719,"close":0.05151649,"volume_alpha":51.494316143,"volume_tao":2.652690872,"event_count":3,"open_usd":10.156492433812245,"high_usd":10.157827514096207,"low_usd":10.156492433812245,"close_usd":10.157827514096207,"volume_usd":523.0475974972957,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.051519437,"high":0.051519437,"low":0.051093724,"close":0.051093724,"volume_alpha":4433.803426385,"volume_tao":227.350709251,"event_count":19,"open_usd":10.166846721333323,"high_usd":10.166846721333323,"low_usd":10.082836509453893,"close_usd":10.082836509453893,"volume_usd":44865.393481325016,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.051031225,"high":0.051031225,"low":0.051021452,"close":0.051021452,"volume_alpha":39.399235566,"volume_tao":2.010457836,"event_count":4,"open_usd":10.074409539561472,"high_usd":10.074409539561472,"low_usd":10.072480187396595,"close_usd":10.072480187396595,"volume_usd":396.89769551651,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.050169249,"high":0.050169249,"low":0.048993967,"close":0.048993967,"volume_alpha":17289.452012732,"volume_tao":860.771516826,"event_count":19,"open_usd":9.933137584108563,"high_usd":9.933137584108563,"low_usd":9.70044050295181,"close_usd":9.70044050295181,"volume_usd":170426.34832174738,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.048805861,"high":0.049391795,"low":0.04876936,"close":0.04880017,"volume_alpha":8271.442046706,"volume_tao":406.019397272,"event_count":19,"open_usd":9.645775484426755,"high_usd":9.761576900422513,"low_usd":9.63856158749423,"close_usd":9.644650740243225,"volume_usd":80243.88604491547,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.048764919,"high":0.048764919,"low":0.048718524,"close":0.048738971,"volume_alpha":907.069019959,"volume_tao":44.212983644,"event_count":5,"open_usd":9.636308177968184,"high_usd":9.636308177968184,"low_usd":9.627140183289123,"close_usd":9.63118066151313,"volume_usd":8736.81213047951,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.048733122,"high":0.048733122,"low":0.048691761,"close":0.048691761,"volume_alpha":277.952941917,"volume_tao":13.540022555,"event_count":3,"open_usd":9.629487409790839,"high_usd":9.629487409790839,"low_usd":9.62131462683726,"close_usd":9.62131462683726,"volume_usd":2675.459140944356,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.048690854,"high":0.048784643,"low":0.048671923,"close":0.048748885,"volume_alpha":1718.775366973,"volume_tao":83.799119096,"event_count":8,"open_usd":9.60725417584903,"high_usd":9.625759802427252,"low_usd":9.603518876221651,"close_usd":9.618704346081795,"volume_usd":16534.51050309194,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.048746403,"high":0.048773104,"low":0.048735735,"close":0.048737636,"volume_alpha":356.252395971,"volume_tao":17.366681976,"event_count":8,"open_usd":9.587297758383892,"high_usd":9.592549231758175,"low_usd":9.585199607829349,"close_usd":9.585573490863112,"volume_usd":3415.6274295576377,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.04875962,"high":0.04875962,"low":0.048729156,"close":0.048729156,"volume_alpha":82.673974776,"volume_tao":4.028789524,"event_count":2,"open_usd":9.58384192974403,"high_usd":9.58384192974403,"low_usd":9.577854143937913,"close_usd":9.577854143937913,"volume_usd":791.8700343896177,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.048722913,"high":0.048820584,"low":0.048722154,"close":0.048776532,"volume_alpha":1283.836490479,"volume_tao":62.607192101,"event_count":51,"open_usd":9.581519703433461,"high_usd":9.600727024041612,"low_usd":9.581370443608726,"close_usd":9.59206405460923,"volume_usd":12311.90845860089,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.048833854,"high":0.048875722,"low":0.048507463,"close":0.048839336,"volume_alpha":741.923076031,"volume_tao":36.236981528,"event_count":9,"open_usd":9.625621081681343,"high_usd":9.633873666116884,"low_usd":9.561286284545096,"close_usd":9.62670163646962,"volume_usd":7142.656676911353,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.048822332,"high":0.048846722,"low":0.04881395,"close":0.048835409,"volume_alpha":215.589952416,"volume_tao":10.528684222,"event_count":6,"open_usd":9.66959442438466,"high_usd":9.674425029526807,"low_usd":9.667934312359181,"close_usd":9.672184413045745,"volume_usd":2085.2774146298043,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.048757257,"high":0.048757257,"low":0.048668503,"close":0.048668503,"volume_alpha":1060.189246217,"volume_tao":51.688884724,"event_count":3,"open_usd":9.708646179573709,"high_usd":9.708646179573709,"low_usd":9.690973298939307,"close_usd":9.690973298939307,"volume_usd":10292.397974768935,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.048668395,"high":0.048668395,"low":0.048668395,"close":0.048668395,"volume_alpha":1.026841698,"volume_tao":0.049974737,"event_count":1,"open_usd":9.686425518288795,"high_usd":9.686425518288795,"low_usd":9.686425518288795,"close_usd":9.686425518288795,"volume_usd":9.9464255549535,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.048667824,"high":0.048692105,"low":0.048667824,"close":0.048692105,"volume_alpha":9.145386036,"volume_tao":0.445161467,"event_count":2,"open_usd":9.69508690596641,"high_usd":9.699923908852828,"low_usd":9.69508690596641,"close_usd":9.699923908852828,"volume_usd":88.68033856932863,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.048724717,"high":0.048942569,"low":0.048724717,"close":0.048877501,"volume_alpha":1968.205968445,"volume_tao":96.111468382,"event_count":6,"open_usd":9.672155511347238,"high_usd":9.715400471034906,"low_usd":9.672155511347238,"close_usd":9.70248407349457,"volume_usd":19078.716631943436,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.048802912,"high":0.048802912,"low":0.048666835,"close":0.048666835,"volume_alpha":1146.550157307,"volume_tao":55.90541236,"event_count":4,"open_usd":9.722489361475507,"high_usd":9.722489361475507,"low_usd":9.695380176170303,"close_usd":9.695380176170303,"volume_usd":11137.445587652664,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.048666828,"high":0.0486951,"low":0.048656481,"close":0.048656481,"volume_alpha":114.005780234,"volume_tao":5.548045686,"event_count":16,"open_usd":9.66814165213199,"high_usd":9.67375816161128,"low_usd":9.66608611932277,"close_usd":9.66608611932277,"volume_usd":1102.173570563255,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.048681477,"high":0.0492659,"low":0.04865609,"close":0.0492659,"volume_alpha":3638.831081645,"volume_tao":178.190369041,"event_count":6,"open_usd":9.601138721425894,"high_usd":9.71640076031169,"low_usd":9.596131804550286,"close_usd":9.71640076031169,"volume_usd":35143.355489906666,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.049233644,"high":0.049778364,"low":0.049233644,"close":0.049754859,"volume_alpha":3559.948223277,"volume_tao":176.30161046,"event_count":7,"open_usd":9.688137181854358,"high_usd":9.795326527532279,"low_usd":9.688137181854358,"close_usd":9.790701241935716,"volume_usd":34692.41861354665,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.049731451,"high":0.049806838,"low":0.049731451,"close":0.049806838,"volume_alpha":602.670644706,"volume_tao":30.01709304,"event_count":2,"open_usd":9.843826581037638,"high_usd":9.858748658305496,"low_usd":9.843826581037638,"close_usd":9.858748658305496,"volume_usd":5941.573238082916,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.049835133,"high":0.049849944,"low":0.049509322,"close":0.049509322,"volume_alpha":3387.60285344,"volume_tao":168.252806949,"event_count":13,"open_usd":9.858657709549131,"high_usd":9.861587702318213,"low_usd":9.794204001218388,"close_usd":9.794204001218388,"volume_usd":33284.68757936375,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.049471783,"high":0.04975583,"low":0.049467068,"close":0.04975583,"volume_alpha":2773.727513185,"volume_tao":137.740924853,"event_count":11,"open_usd":9.756215529943285,"high_usd":9.812231779703957,"low_usd":9.75528569573408,"close_usd":9.812231779703957,"volume_usd":27163.568172984375,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.049764341,"high":0.049764341,"low":0.049698728,"close":0.049698728,"volume_alpha":1281.828196788,"volume_tao":63.748956165,"event_count":10,"open_usd":9.841418379212577,"high_usd":9.841418379212577,"low_usd":9.828442722926578,"close_usd":9.828442722926578,"volume_usd":12607.02214177513,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.049824297,"high":0.050126982,"low":0.049824297,"close":0.050076183,"volume_alpha":4276.919932672,"volume_tao":213.78006403,"event_count":10,"open_usd":9.874892424063713,"high_usd":9.934882870358976,"low_usd":9.874892424063713,"close_usd":9.924814797341309,"volume_usd":42369.993393097,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.050067771,"high":0.050803635,"low":0.049958645,"close":0.050430747,"volume_alpha":10936.411543695,"volume_tao":551.891586499,"event_count":42,"open_usd":9.944637873509647,"high_usd":10.09079778552475,"low_usd":9.922962881176064,"close_usd":10.016733451257156,"volume_usd":109618.66013905994,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.050215248,"high":0.05047141,"low":0.050183127,"close":0.050274256,"volume_alpha":5417.545025326,"volume_tao":272.667219124,"event_count":12,"open_usd":9.852963766356906,"high_usd":9.903226485448078,"low_usd":9.846661157851635,"close_usd":9.864541996258813,"volume_usd":53501.283719679544,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.050250668,"high":0.05033949,"low":0.050250668,"close":0.05033949,"volume_alpha":1785.703257186,"volume_tao":89.792380867,"event_count":15,"open_usd":9.868501963240352,"high_usd":9.885945315065625,"low_usd":9.868501963240352,"close_usd":9.885945315065625,"volume_usd":17633.92054549434,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.050346811,"high":0.050370063,"low":0.050283587,"close":0.050332358,"volume_alpha":1602.381950504,"volume_tao":80.620835931,"event_count":8,"open_usd":9.892060476892087,"high_usd":9.896628992467159,"low_usd":9.87963832702462,"close_usd":9.889220774689846,"volume_usd":15840.252220285543,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.050358101,"high":0.05041441,"low":0.050297917,"close":0.05041441,"volume_alpha":1733.817737849,"volume_tao":87.326540388,"event_count":7,"open_usd":9.884778992303106,"high_usd":9.895831871764894,"low_usd":9.87296549006495,"close_usd":9.895831871764894,"volume_usd":17141.304671075883,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.050422797,"high":0.050716091,"low":0.050422797,"close":0.050716091,"volume_alpha":1860.663546229,"volume_tao":94.163178899,"event_count":7,"open_usd":9.8807147003421,"high_usd":9.93818779802294,"low_usd":9.8807147003421,"close_usd":9.93818779802294,"volume_usd":18451.961440740633,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.050768921,"high":0.050928536,"low":0.050752493,"close":0.050928536,"volume_alpha":2878.292848947,"volume_tao":146.328854799,"event_count":9,"open_usd":9.950585083131722,"high_usd":9.981869235064833,"low_usd":9.947365235072597,"close_usd":9.981869235064833,"volume_usd":28680.099775897877,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.050915828,"high":0.050915828,"low":0.050823737,"close":0.050828527,"volume_alpha":803.914102933,"volume_tao":40.883184429,"event_count":12,"open_usd":9.966580288966952,"high_usd":9.966580288966952,"low_usd":9.94855382487034,"close_usd":9.949491449209557,"volume_usd":8002.728347661792,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.050828455,"high":0.051072994,"low":0.050825899,"close":0.051072994,"volume_alpha":1606.39824291,"volume_tao":81.875686024,"event_count":48,"open_usd":9.995609036683444,"high_usd":10.043698561305458,"low_usd":9.995106389559941,"close_usd":10.043698561305458,"volume_usd":16101.165127016959,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.051081905,"high":0.051081905,"low":0.050783651,"close":0.050783823,"volume_alpha":2141.19160142,"volume_tao":109.042772229,"event_count":15,"open_usd":10.027174571567928,"high_usd":10.027174571567928,"low_usd":9.968628498850624,"close_usd":9.968662261765814,"volume_usd":21404.66204046036,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.050783635,"high":0.050872335,"low":0.050781116,"close":0.050846752,"volume_alpha":1604.071052963,"volume_tao":81.579880964,"event_count":7,"open_usd":9.882252187508579,"high_usd":9.899512782758054,"low_usd":9.881762002171111,"close_usd":9.8945344534653,"volume_usd":15875.054180607167,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.050838362,"high":0.050838362,"low":0.050838362,"close":0.050838362,"volume_alpha":393.403708638,"volume_tao":20,"event_count":1,"open_usd":9.825175808642559,"high_usd":9.825175808642559,"low_usd":9.825175808642559,"close_usd":9.825175808642559,"volume_usd":3865.2605717873284,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.050846597,"high":0.050846597,"low":0.050347807,"close":0.050347807,"volume_alpha":3614.818596046,"volume_tao":182.719550851,"event_count":11,"open_usd":9.836601531724037,"high_usd":9.836601531724037,"low_usd":9.74010739509561,"close_usd":9.74010739509561,"volume_usd":35348.2734307052,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.050364685,"high":0.050364685,"low":0.050331147,"close":0.050331147,"volume_alpha":107.226987468,"volume_tao":5.397071328,"event_count":5,"open_usd":9.753901826849154,"high_usd":9.753901826849154,"low_usd":9.747406673360775,"close_usd":9.747406673360775,"volume_usd":1045.2265091266706,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.050322691,"high":0.050322691,"low":0.049682249,"close":0.049697231,"volume_alpha":3889.093785031,"volume_tao":194.43714381,"event_count":14,"open_usd":9.739253657625389,"high_usd":9.739253657625389,"low_usd":9.615305057758244,"close_usd":9.61820461450688,"volume_usd":37630.59221196609,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.049698723,"high":0.049749322,"low":0.049674264,"close":0.049749322,"volume_alpha":616.908262675,"volume_tao":30.689978611,"event_count":3,"open_usd":9.651596206525074,"high_usd":9.661422638412548,"low_usd":9.646846217443557,"close_usd":9.661422638412548,"volume_usd":5960.0581918425405,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.049774397,"high":0.049774397,"low":0.048998946,"close":0.049166471,"volume_alpha":3715.74963427,"volume_tao":183.804886913,"event_count":15,"open_usd":9.647808813036654,"high_usd":9.647808813036654,"low_usd":9.497502562377745,"close_usd":9.52997405914754,"volume_usd":35627.039496599966,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.049159976,"high":0.049159976,"low":0.049159976,"close":0.049159976,"volume_alpha":20.12697068,"volume_tao":0.989441394,"event_count":1,"open_usd":9.53326823241413,"high_usd":9.53326823241413,"low_usd":9.53326823241413,"close_usd":9.53326823241413,"volume_usd":191.8758098916841,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.049155943,"high":0.049265598,"low":0.049155943,"close":0.049265598,"volume_alpha":797.380297415,"volume_tao":39.259683035,"event_count":4,"open_usd":9.515800000860805,"high_usd":9.537027445304183,"low_usd":9.515800000860805,"close_usd":9.537027445304183,"volume_usd":7600.043230952724,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.049369207,"high":0.049369207,"low":0.049369207,"close":0.049369207,"volume_alpha":1012.777057393,"volume_tao":50,"event_count":1,"open_usd":9.566507248253346,"high_usd":9.566507248253346,"low_usd":9.566507248253346,"close_usd":9.566507248253346,"volume_usd":9688.739023348448,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.049425992,"high":0.049425992,"low":0.04942433,"close":0.04942433,"volume_alpha":19.003274032,"volume_tao":0.939252328,"event_count":3,"open_usd":9.605353493471082,"high_usd":9.605353493471082,"low_usd":9.60503050354493,"close_usd":9.60503050354493,"volume_usd":182.53251507841557,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.049422834,"high":0.049422834,"low":0.049249045,"close":0.049387436,"volume_alpha":2213.712773931,"volume_tao":109.242870137,"event_count":13,"open_usd":9.443397772183303,"high_usd":9.443397772183303,"low_usd":9.410191285978366,"close_usd":9.436634149637099,"volume_usd":20873.42616731885,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.049286749,"high":0.049390364,"low":0.049084578,"close":0.049390364,"volume_alpha":4081.605688215,"volume_tao":201.078223526,"event_count":7,"open_usd":9.403543401401745,"high_usd":9.42331236911224,"low_usd":9.36497068537609,"close_usd":9.42331236911224,"volume_usd":38364.22244046777,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.049474074,"high":0.049668466,"low":0.049237304,"close":0.049237304,"volume_alpha":7728.494000204,"volume_tao":382.064901099,"event_count":15,"open_usd":9.511646096610775,"high_usd":9.549018962003109,"low_usd":9.466125841976105,"close_usd":9.466125841976105,"volume_usd":73453.94933900703,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.049230353,"high":0.049347982,"low":0.048714745,"close":0.048714745,"volume_alpha":5494.123918476,"volume_tao":269.771196011,"event_count":12,"open_usd":9.487066914161925,"high_usd":9.509734925379435,"low_usd":9.387705294766727,"close_usd":9.387705294766727,"volume_usd":51986.98022884072,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.048708154,"high":0.048801126,"low":0.048684725,"close":0.048702953,"volume_alpha":1587.419831045,"volume_tao":77.414883896,"event_count":25,"open_usd":9.394618489952101,"high_usd":9.41255052798926,"low_usd":9.390099605565698,"close_usd":9.393615343522733,"volume_usd":14931.44863685158,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.048701252,"high":0.048729405,"low":0.048701195,"close":0.048729405,"volume_alpha":26.558147819,"volume_tao":1.294019455,"event_count":12,"open_usd":9.361630500451374,"high_usd":9.367042229568302,"low_usd":9.36161954358853,"close_usd":9.367042229568302,"volume_usd":248.74374888977115,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.048703289,"high":0.048703289,"low":0.048665441,"close":0.048665441,"volume_alpha":230.831372553,"volume_tao":11.238106787,"event_count":4,"open_usd":9.382424838909962,"high_usd":9.382424838909962,"low_usd":9.375133626702445,"close_usd":9.375133626702445,"volume_usd":2164.9604046386153,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.048654321,"high":0.048654321,"low":0.048319078,"close":0.048319078,"volume_alpha":2817.973186679,"volume_tao":136.645719501,"event_count":13,"open_usd":9.360656508170592,"high_usd":9.360656508170592,"low_usd":9.296158751234088,"close_usd":9.296158751234088,"volume_usd":26289.41514897904,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.048424731,"high":0.048615381,"low":0.048424731,"close":0.048508098,"volume_alpha":3045.250927439,"volume_tao":147.746334812,"event_count":8,"open_usd":9.311145671086901,"high_usd":9.347804004247136,"low_usd":9.311145671086901,"close_usd":9.327175543945907,"volume_usd":28408.78240095355,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.048516995,"high":0.048516995,"low":0.04824494,"close":0.048245937,"volume_alpha":2180.353265079,"volume_tao":105.385446637,"event_count":13,"open_usd":9.321820257823402,"high_usd":9.321820257823402,"low_usd":9.269548928771755,"close_usd":9.269740487519305,"volume_usd":20248.248914438205,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.04824578,"high":0.048359333,"low":0.048242479,"close":0.048359333,"volume_alpha":1100.560209986,"volume_tao":53.216393943,"event_count":10,"open_usd":9.275196355159455,"high_usd":9.2970267903129,"low_usd":9.274561741662309,"close_usd":9.2970267903129,"volume_usd":10230.791234691269,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.048417797,"high":0.048448557,"low":0.048417797,"close":0.048448557,"volume_alpha":64.726740075,"volume_tao":3.134492676,"event_count":41,"open_usd":9.314535193181692,"high_usd":9.320452750780241,"low_usd":9.314535193181692,"close_usd":9.320452750780241,"volume_usd":603.0084834998225,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.048453891,"high":0.048453891,"low":0.048391677,"close":0.048391677,"volume_alpha":493.784416285,"volume_tao":23.904944764,"event_count":31,"open_usd":9.290914992210675,"high_usd":9.290914992210675,"low_usd":9.278985610000165,"close_usd":9.278985610000165,"volume_usd":4583.714643181404,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.048371867,"high":0.048371867,"low":0.048371867,"close":0.048371867,"volume_alpha":9.203444434,"volume_tao":0.445187794,"event_count":1,"open_usd":9.272231478213834,"high_usd":9.272231478213834,"low_usd":9.272231478213834,"close_usd":9.272231478213834,"volume_usd":85.33646793586396,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.048258869,"high":0.048258869,"low":0.047982791,"close":0.047999437,"volume_alpha":2594.71870739,"volume_tao":124.992559375,"event_count":6,"open_usd":9.22360188436834,"high_usd":9.22360188436834,"low_usd":9.17083575839401,"close_usd":9.174017268449026,"volume_usd":23889.528082045843,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.047976336,"high":0.0480012,"low":0.04796062,"close":0.04796062,"volume_alpha":124.808914422,"volume_tao":5.987051393,"event_count":7,"open_usd":9.190935658114492,"high_usd":9.195698911069101,"low_usd":9.187924908298106,"close_usd":9.187924908298106,"volume_usd":1146.9530339892513,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.047985164,"high":0.047985164,"low":0.047985164,"close":0.047985164,"volume_alpha":5.765937965,"volume_tao":0.27667948,"event_count":1,"open_usd":9.183948617434021,"high_usd":9.183948617434021,"low_usd":9.183948617434021,"close_usd":9.183948617434021,"volume_usd":52.95407821922551,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.047956382,"high":0.047956382,"low":0.047956382,"close":0.047956382,"volume_alpha":59.969787137,"volume_tao":2.875934024,"event_count":1,"open_usd":9.176371670903931,"high_usd":9.176371670903931,"low_usd":9.176371670903931,"close_usd":9.176371670903931,"volume_usd":550.3050564828336,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.047948571,"high":0.047948571,"low":0.047934897,"close":0.047934897,"volume_alpha":173.027861369,"volume_tao":8.294603157,"event_count":2,"open_usd":9.187395157843346,"high_usd":9.187395157843346,"low_usd":9.184775091410325,"close_usd":9.184775091410325,"volume_usd":1589.3236292871775,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.047924545,"high":0.047951633,"low":0.047924545,"close":0.047951633,"volume_alpha":20.821128901,"volume_tao":0.997897671,"event_count":12,"open_usd":9.184529249669987,"high_usd":9.189720546286681,"low_usd":9.184529249669987,"close_usd":9.189720546286681,"volume_usd":191.2427201442822,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.047951803,"high":0.047957166,"low":0.047915191,"close":0.047915191,"volume_alpha":173.454943083,"volume_tao":8.313552093,"event_count":12,"open_usd":9.217015696036329,"high_usd":9.218046540594516,"low_usd":9.209978351086791,"close_usd":9.209978351086791,"volume_usd":1597.9824602423535,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.047910792,"high":0.047934273,"low":0.047910792,"close":0.047934273,"volume_alpha":9.288505085,"volume_tao":0.445031388,"event_count":2,"open_usd":9.191944319028362,"high_usd":9.196449275751998,"low_usd":9.191944319028362,"close_usd":9.196449275751998,"volume_usd":85.38167640217485,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.047926867,"high":0.048023631,"low":0.047926867,"close":0.048023631,"volume_alpha":610.305006243,"volume_tao":29.278842904,"event_count":7,"open_usd":9.198235055407572,"high_usd":9.216806225872386,"low_usd":9.198235055407572,"close_usd":9.216806225872386,"volume_usd":5619.26318240965,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.048037439,"high":0.04821966,"low":0.048037439,"close":0.048109074,"volume_alpha":2727.582786255,"volume_tao":131.387958866,"event_count":14,"open_usd":9.236660434713768,"high_usd":9.2716979707713,"low_usd":9.236660434713768,"close_usd":9.250434444819525,"volume_usd":25263.33598373931,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.048150765,"high":0.048681006,"low":0.048150765,"close":0.048339025,"volume_alpha":6152.706738494,"volume_tao":297.947370711,"event_count":13,"open_usd":9.321296171463302,"high_usd":9.42394320943358,"low_usd":9.321296171463302,"close_usd":9.357740602143473,"volume_usd":57678.329428535595,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.048294777,"high":0.048381802,"low":0.048294777,"close":0.048381802,"volume_alpha":945.288339034,"volume_tao":45.672268036,"event_count":7,"open_usd":9.332914168211943,"high_usd":9.349731656684634,"low_usd":9.332914168211943,"close_usd":9.349731656684634,"volume_usd":8826.117106774464,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.048388257,"high":0.048388257,"low":0.048241343,"close":0.04827192,"volume_alpha":1798.517682935,"volume_tao":86.83277652,"event_count":7,"open_usd":9.531040342420736,"high_usd":9.531040342420736,"low_usd":9.50210267556354,"close_usd":9.50812543064129,"volume_usd":17103.46161169897,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.048255372,"high":0.048286049,"low":0.048255273,"close":0.048286049,"volume_alpha":74.198525907,"volume_tao":3.582486202,"event_count":11,"open_usd":9.515450501401368,"high_usd":9.521499682309795,"low_usd":9.515430979645332,"close_usd":9.521499682309795,"volume_usd":706.4285014129491,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.048291676,"high":0.048317458,"low":0.048290144,"close":0.048290144,"volume_alpha":231.977074216,"volume_tao":11.204844956,"event_count":7,"open_usd":9.554695201100733,"high_usd":9.55979626969224,"low_usd":9.55439208896505,"close_usd":9.55439208896505,"volume_usd":2216.9219873456236,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.04828607,"high":0.048625206,"low":0.04828607,"close":0.048380268,"volume_alpha":3900.133247113,"volume_tao":189.050898251,"event_count":13,"open_usd":9.565976557957654,"high_usd":9.633162954074784,"low_usd":9.565976557957654,"close_usd":9.584638169055978,"volume_usd":37452.96440422473,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.048349842,"high":0.048522083,"low":0.048349842,"close":0.048402711,"volume_alpha":2242.267051578,"volume_tao":108.577436753,"event_count":5,"open_usd":9.576231731006049,"high_usd":9.610346004421467,"low_usd":9.576231731006049,"close_usd":9.586703032967835,"volume_usd":21504.986409374018,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.048344325,"high":0.048344325,"low":0.048317718,"close":0.048317718,"volume_alpha":12.051100884,"volume_tao":0.582299191,"event_count":6,"open_usd":9.633161198478064,"high_usd":9.633161198478064,"low_usd":9.627859448582747,"close_usd":9.627859448582747,"volume_usd":116.02979196930285,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.048296467,"high":0.048296467,"low":0.04819667,"close":0.04819667,"volume_alpha":1307.986102768,"volume_tao":63.102957778,"event_count":12,"open_usd":10.09753603535294,"high_usd":10.09753603535294,"low_usd":10.07667107635459,"close_usd":10.07667107635459,"volume_usd":13193.188439657708,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.04819172,"high":0.04819172,"low":0.048185148,"close":0.048185148,"volume_alpha":78.626353522,"volume_tao":3.788984349,"event_count":2,"open_usd":10.10129369191582,"high_usd":10.10129369191582,"low_usd":10.099916158552343,"close_usd":10.099916158552343,"volume_usd":794.1954282462106,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.048183024,"high":0.04820976,"low":0.048183024,"close":0.04818694,"volume_alpha":37.351250595,"volume_tao":1.800548823,"event_count":4,"open_usd":9.854202500786435,"high_usd":9.859670442318313,"low_usd":9.854202500786435,"close_usd":9.855003385699618,"volume_usd":368.24116133505186,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.048260013,"high":0.048367815,"low":0.048260013,"close":0.048367815,"volume_alpha":1244.189246316,"volume_tao":60.104664351,"event_count":11,"open_usd":9.884300331721079,"high_usd":9.906379632536025,"low_usd":9.884300331721079,"close_usd":9.906379632536025,"volume_usd":12310.244379390726,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.04837963,"high":0.04837963,"low":0.048356236,"close":0.048356236,"volume_alpha":132.884802531,"volume_tao":6.427312595,"event_count":33,"open_usd":9.95410877704553,"high_usd":9.95410877704553,"low_usd":9.949295461591687,"close_usd":9.949295461591687,"volume_usd":1322.4195537399683,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.048332064,"high":0.048332064,"low":0.0483012,"close":0.0483012,"volume_alpha":427.581622827,"volume_tao":20.661411201,"event_count":4,"open_usd":9.98174416826693,"high_usd":9.98174416826693,"low_usd":9.97537000324039,"close_usd":9.97537000324039,"volume_usd":4267.08283684609,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.048318001,"high":0.048361106,"low":0.048318001,"close":0.048355017,"volume_alpha":819.267563092,"volume_tao":39.618345937,"event_count":4,"open_usd":9.91562794873234,"high_usd":9.924473785353976,"low_usd":9.91562794873234,"close_usd":9.92322422499696,"volume_usd":8130.319345278037,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.048368262,"high":0.048368262,"low":0.048355834,"close":0.048355834,"volume_alpha":151.131121398,"volume_tao":7.309936837,"event_count":2,"open_usd":9.914312278570945,"high_usd":9.914312278570945,"low_usd":9.911764842134255,"close_usd":9.911764842134255,"volume_usd":1498.3585008418775,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.048334356,"high":0.048334356,"low":0.048234196,"close":0.048251681,"volume_alpha":1770.914706904,"volume_tao":85.47720702,"event_count":6,"open_usd":9.906592363545267,"high_usd":9.906592363545267,"low_usd":9.886063605675135,"close_usd":9.889647325037748,"volume_usd":17519.37785871213,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.04822008,"high":0.04822008,"low":0.048211813,"close":0.048211813,"volume_alpha":1343.500055419,"volume_tao":64.773430481,"event_count":3,"open_usd":9.868221003949936,"high_usd":9.868221003949936,"low_usd":9.86652916554901,"close_usd":9.86652916554901,"volume_usd":13255.857874364689,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.048209132,"high":0.048347848,"low":0.048209132,"close":0.048347848,"volume_alpha":1825.281811736,"volume_tao":88.141524146,"event_count":7,"open_usd":9.928264297252452,"high_usd":9.956831687975388,"low_usd":9.928264297252452,"close_usd":9.956831687975388,"volume_usd":18152.003800527804,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.048327447,"high":0.048363695,"low":0.048327447,"close":0.048363695,"volume_alpha":75.68579577,"volume_tao":3.658206268,"event_count":3,"open_usd":9.901723150869941,"high_usd":9.90914993798685,"low_usd":9.901723150869941,"close_usd":9.90914993798685,"volume_usd":749.523261481475,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.048340728,"high":0.04852895,"low":0.048340728,"close":0.04852895,"volume_alpha":3435.774069021,"volume_tao":166.378621794,"event_count":7,"open_usd":10.075663418324792,"high_usd":10.11489455112701,"low_usd":10.075663418324792,"close_usd":10.11489455112701,"volume_usd":34678.31500595319,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.048510139,"high":0.048599142,"low":0.048481007,"close":0.048599142,"volume_alpha":1670.903026853,"volume_tao":81.111658608,"event_count":7,"open_usd":10.090810435545173,"high_usd":10.109324346651361,"low_usd":10.084750558256255,"close_usd":10.109324346651361,"volume_usd":16872.397976966913,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.048648637,"high":0.048791119,"low":0.048631933,"close":0.048770696,"volume_alpha":922.516858091,"volume_tao":44.947041289,"event_count":11,"open_usd":10.407638919895641,"high_usd":10.438120785370813,"low_usd":10.404065352140433,"close_usd":10.433751593903827,"volume_usd":9615.738592091546,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.048769192,"high":0.048769192,"low":0.048764473,"close":0.048764473,"volume_alpha":58.169160728,"volume_tao":2.83682067,"event_count":2,"open_usd":10.388458692297974,"high_usd":10.388458692297974,"low_usd":10.387453485228539,"close_usd":10.387453485228539,"volume_usd":604.2789133712131,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.048762218,"high":0.048762218,"low":0.048591923,"close":0.048591923,"volume_alpha":1052.923039332,"volume_tao":51.253183781,"event_count":5,"open_usd":10.3532707638512,"high_usd":10.3532707638512,"low_usd":10.317113461803741,"close_usd":10.317113461803741,"volume_usd":10882.156533448084,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.04852582,"high":0.04852582,"low":0.048346733,"close":0.048372736,"volume_alpha":1586.33293143,"volume_tao":76.886484849,"event_count":5,"open_usd":10.226506230003258,"high_usd":10.226506230003258,"low_usd":10.188764790060304,"close_usd":10.194244756014486,"volume_usd":16203.334973244131,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.04834999,"high":0.04834999,"low":0.048338583,"close":0.048338583,"volume_alpha":121.964616881,"volume_tao":5.895802022,"event_count":4,"open_usd":10.211661192344415,"high_usd":10.211661192344415,"low_usd":10.209252000135253,"close_usd":10.209252000135253,"volume_usd":1245.210861590729,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.048358122,"high":0.048592815,"low":0.048333872,"close":0.048484273,"volume_alpha":3688.301169233,"volume_tao":178.857812486,"event_count":10,"open_usd":10.39963502904009,"high_usd":10.450106830733928,"low_usd":10.394419955769578,"close_usd":10.426764377829697,"volume_usd":38464.18957185494,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.048515706,"high":0.048515706,"low":0.048515706,"close":0.048515706,"volume_alpha":63.149128786,"volume_tao":3.06372459,"event_count":1,"open_usd":10.303713162521266,"high_usd":10.303713162521266,"low_usd":10.303713162521266,"close_usd":10.303713162521266,"volume_usd":650.6705144994298,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.048544838,"high":0.048544838,"low":0.048517755,"close":0.048517755,"volume_alpha":32.198237541,"volume_tao":1.562197636,"event_count":6,"open_usd":10.467428667377789,"high_usd":10.467428667377789,"low_usd":10.461588924528126,"close_usd":10.461588924528126,"volume_usd":336.84719102731816,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.048515145,"high":0.048575395,"low":0.048515145,"close":0.048575395,"volume_alpha":268.088879824,"volume_tao":13.017539698,"event_count":8,"open_usd":10.339906622799745,"high_usd":10.352747548535898,"low_usd":10.339906622799745,"close_usd":10.352747548535898,"volume_usd":2774.3943656338406,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.048578716,"high":0.04872658,"low":0.048578716,"close":0.04872658,"volume_alpha":1071.391106052,"volume_tao":52.139117075,"event_count":8,"open_usd":10.358906554047547,"high_usd":10.390437016044682,"low_usd":10.358906554047547,"close_usd":10.390437016044682,"volume_usd":11118.125098046434,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.048751507,"high":0.048751507,"low":0.048726136,"close":0.048726136,"volume_alpha":10.357717701,"volume_tao":0.504692975,"event_count":4,"open_usd":10.350932676981625,"high_usd":10.350932676981625,"low_usd":10.345545899646769,"close_usd":10.345545899646769,"volume_usd":107.15654403812728,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.048765952,"high":0.048973805,"low":0.048765952,"close":0.048790951,"volume_alpha":3376.435628301,"volume_tao":165.001334233,"event_count":7,"open_usd":10.350880489764497,"high_usd":10.394998598284948,"low_usd":10.350880489764497,"close_usd":10.356186684983728,"volume_usd":35022.572537853266,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.048765689,"high":0.048958126,"low":0.0487548,"close":0.04894013,"volume_alpha":1394.255652065,"volume_tao":68.123644909,"event_count":15,"open_usd":10.365594577688382,"high_usd":10.406498827472417,"low_usd":10.363280020841733,"close_usd":10.402673612575523,"volume_usd":14480.305697743739,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.048936754,"high":0.048961217,"low":0.048913136,"close":0.048921015,"volume_alpha":197.2005278,"volume_tao":9.648879288,"event_count":23,"open_usd":10.621798329306586,"high_usd":10.627108061385053,"low_usd":10.616672005788244,"close_usd":10.618382154954176,"volume_usd":2094.304209489647,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.048945445,"high":0.048961078,"low":0.048915408,"close":0.048961078,"volume_alpha":392.151819333,"volume_tao":19.197117141,"event_count":3,"open_usd":10.691409759045573,"high_usd":10.694824557067395,"low_usd":10.684848619905202,"close_usd":10.694824557067395,"volume_usd":4193.326785502277,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.049037532,"high":0.049037532,"low":0.048961677,"close":0.048965985,"volume_alpha":1281.006932603,"volume_tao":62.798200885,"event_count":4,"open_usd":10.779574660027704,"high_usd":10.779574660027704,"low_usd":10.762899990596209,"close_usd":10.763846987839775,"volume_usd":13804.485408345496,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.049061848,"high":0.049061848,"low":0.049061848,"close":0.049061848,"volume_alpha":815.297461497,"volume_tao":40,"event_count":1,"open_usd":10.713833318485756,"high_usd":10.713833318485756,"low_usd":10.713833318485756,"close_usd":10.713833318485756,"volume_usd":8734.961078910648,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.049103827,"high":0.049145192,"low":0.049103799,"close":0.049145192,"volume_alpha":203.904065516,"volume_tao":10.020886858,"event_count":4,"open_usd":10.71421366848537,"high_usd":10.723239308144715,"low_usd":10.71420755902301,"close_usd":10.723239308144715,"volume_usd":2186.50825208245,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.049169562,"high":0.049169562,"low":0.049169562,"close":0.049169562,"volume_alpha":98.687050303,"volume_tao":4.852399,"event_count":1,"open_usd":10.861640848127113,"high_usd":10.861640848127113,"low_usd":10.861640848127113,"close_usd":10.861640848127113,"volume_usd":1071.9032882540455,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.049136087,"high":0.049312325,"low":0.04911638,"close":0.049312325,"volume_alpha":1356.966606074,"volume_tao":66.780007963,"event_count":5,"open_usd":10.904777233634235,"high_usd":10.94388975250659,"low_usd":10.900403656940119,"close_usd":10.94388975250659,"volume_usd":14820.494568418428,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.049293553,"high":0.049316796,"low":0.049124004,"close":0.049124004,"volume_alpha":1171.347232961,"volume_tao":57.637684228,"event_count":11,"open_usd":10.953325435921348,"high_usd":10.958490171015757,"low_usd":10.915650623267146,"close_usd":10.915650623267146,"volume_usd":12807.441831635775,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.049123753,"high":0.049123753,"low":0.048992022,"close":0.048992022,"volume_alpha":1211.412686272,"volume_tao":59.413618897,"event_count":11,"open_usd":10.91386638805229,"high_usd":10.91386638805229,"low_usd":10.884599598660923,"close_usd":10.884599598660923,"volume_usd":13199.974730605714,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.048990676,"high":0.048990676,"low":0.048990676,"close":0.048990676,"volume_alpha":15.991943237,"volume_tao":0.783456112,"event_count":1,"open_usd":11.185065814879117,"high_usd":11.185065814879117,"low_usd":11.185065814879117,"close_usd":11.185065814879117,"volume_usd":178.8709381309477,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.048988636,"high":0.049206509,"low":0.048956125,"close":0.049064975,"volume_alpha":4661.127978773,"volume_tao":228.773499913,"event_count":15,"open_usd":10.989753986138425,"high_usd":11.038630028946026,"low_usd":10.98246070506313,"close_usd":11.006879321686608,"volume_usd":51321.38160759835,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.049074953,"high":0.049074953,"low":0.049074953,"close":0.049074953,"volume_alpha":24.986351132,"volume_tao":1.226204,"event_count":1,"open_usd":10.96932642986958,"high_usd":10.96932642986958,"low_usd":10.96932642986958,"close_usd":10.96932642986958,"volume_usd":274.0834401942637,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.049052228,"high":0.049113528,"low":0.049049664,"close":0.049113528,"volume_alpha":347.215982334,"volume_tao":17.04232971,"event_count":10,"open_usd":11.091408983284364,"high_usd":11.10526978835677,"low_usd":11.09082922628264,"close_usd":11.10526978835677,"volume_usd":3853.5140308323607,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.049100525,"high":0.049120139,"low":0.049010069,"close":0.049118887,"volume_alpha":1725.850224905,"volume_tao":84.663910797,"event_count":13,"open_usd":11.15697230577127,"high_usd":11.161429139070005,"low_usd":11.136418246789399,"close_usd":11.161144650679569,"volume_usd":19237.939066036834,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.04909738,"high":0.04909738,"low":0.049007489,"close":0.049033683,"volume_alpha":662.041836703,"volume_tao":32.472082956,"event_count":5,"open_usd":11.151742908307218,"high_usd":11.151742908307218,"low_usd":11.131325498625262,"close_usd":11.13727507788469,"volume_usd":7375.552846659775,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.049040642,"high":0.049044274,"low":0.048921559,"close":0.048981976,"volume_alpha":1087.152857147,"volume_tao":53.246149681,"event_count":8,"open_usd":11.439600060240489,"high_usd":11.440447288696811,"low_usd":11.411821837150065,"close_usd":11.425915174607587,"volume_usd":12420.609361075281,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.048993426,"high":0.049071528,"low":0.048993426,"close":0.049046644,"volume_alpha":1639.168193617,"volume_tao":80.343599318,"event_count":16,"open_usd":11.387194318618038,"high_usd":11.40534701221968,"low_usd":11.387194318618038,"close_usd":11.39956340069138,"volume_usd":18673.69262339918,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.049074268,"high":0.049233114,"low":0.049074268,"close":0.049233114,"volume_alpha":1029.851131556,"volume_tao":50.610122523,"event_count":12,"open_usd":11.424353774593579,"high_usd":11.46133268377831,"low_usd":11.424353774593579,"close_usd":11.46133268377831,"volume_usd":11781.896456983904,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.049209902,"high":0.049392018,"low":0.049198529,"close":0.049198833,"volume_alpha":2157.601668601,"volume_tao":106.352891544,"event_count":21,"open_usd":11.289128459847937,"high_usd":11.330907265231327,"low_usd":11.286519406532328,"close_usd":11.286589146460926,"volume_usd":24398.167968643615,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.049201081,"high":0.049229547,"low":0.049201081,"close":0.049204702,"volume_alpha":37.308459569,"volume_tao":1.835869877,"event_count":4,"open_usd":11.265082559155763,"high_usd":11.271600136282348,"low_usd":11.265082559155763,"close_usd":11.26591162354048,"volume_usd":420.34088097113425,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.049202668,"high":0.049202668,"low":0.049193329,"close":0.049193329,"volume_alpha":113.826643252,"volume_tao":5.599733899,"event_count":4,"open_usd":11.176223554812367,"high_usd":11.176223554812367,"low_usd":11.174102231802436,"close_usd":11.174102231802436,"volume_usd":1271.9610632229355,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.049185914,"high":0.049185914,"low":0.049185864,"close":0.049185864,"volume_alpha":0.38522026,"volume_tao":0.018947405,"event_count":2,"open_usd":11.293445325335986,"high_usd":11.293445325335986,"low_usd":11.293433844970567,"close_usd":11.293433844970567,"volume_usd":4.350462663446646,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.049185835,"high":0.049185835,"low":0.049181262,"close":0.049181262,"volume_alpha":55.739031498,"volume_tao":2.741317,"event_count":2,"open_usd":11.455634220263079,"high_usd":11.455634220263079,"low_usd":11.45456914501755,"close_usd":11.45456914501755,"volume_usd":638.4668438339803,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.049203213,"high":0.049203213,"low":0.049156482,"close":0.049187613,"volume_alpha":869.940312924,"volume_tao":42.774517049,"event_count":44,"open_usd":11.475552024331712,"high_usd":11.475552024331712,"low_usd":11.464653060850424,"close_usd":11.471913672267597,"volume_usd":9976.202076711195,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.049163807,"high":0.049189704,"low":0.04916143,"close":0.049189704,"volume_alpha":61.300757815,"volume_tao":3.014882845,"event_count":19,"open_usd":11.423538809909747,"high_usd":11.429556150767022,"low_usd":11.422986498089161,"close_usd":11.429556150767022,"volume_usd":700.5281585941588,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.049168389,"high":0.049168389,"low":0.048856549,"close":0.048856549,"volume_alpha":1.074867443,"volume_tao":0.0528495,"event_count":2,"open_usd":11.427882154671057,"high_usd":11.427882154671057,"low_usd":11.355403254231332,"close_usd":11.355403254231332,"volume_usd":12.2834583401398,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.049194676,"high":0.049194676,"low":0.049166098,"close":0.049166098,"volume_alpha":88.780207976,"volume_tao":4.365928674,"event_count":3,"open_usd":11.439680614604082,"high_usd":11.439680614604082,"low_usd":11.433035115147918,"close_usd":11.433035115147918,"volume_usd":1015.2486748098902,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.049162764,"high":0.049162764,"low":0.049162764,"close":0.049162764,"volume_alpha":0.176760934,"volume_tao":0.008690056,"event_count":1,"open_usd":11.89535607784582,"high_usd":11.89535607784582,"low_usd":11.89535607784582,"close_usd":11.89535607784582,"volume_usd":2.102634230581921,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.049188666,"high":0.049188666,"low":0.049107993,"close":0.049116176,"volume_alpha":962.601020478,"volume_tao":47.29600765,"event_count":10,"open_usd":12.112860563162851,"high_usd":12.112860563162851,"low_usd":12.092994588342311,"close_usd":12.09500967730586,"volume_usd":11646.787612795468,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.049103312,"high":0.04911321,"low":0.049081171,"close":0.049081171,"volume_alpha":170.997877613,"volume_tao":8.394957526,"event_count":11,"open_usd":12.222259486384242,"high_usd":12.224723188311236,"low_usd":12.216748390772443,"close_usd":12.216748390772443,"volume_usd":2089.581029889517,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.049073096,"high":0.049085409,"low":0.04905466,"close":0.04905466,"volume_alpha":368.578275491,"volume_tao":18.085051733,"event_count":12,"open_usd":11.321676803384701,"high_usd":11.32451754134181,"low_usd":11.317423425249618,"close_usd":11.317423425249618,"volume_usd":4172.410697167311,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.049054267,"high":0.049086875,"low":0.048048048,"close":0.048048048,"volume_alpha":367.587134534,"volume_tao":18.03787265,"event_count":10,"open_usd":11.2959631332459,"high_usd":11.30347193499497,"low_usd":11.064256221225962,"close_usd":11.064256221225962,"volume_usd":4153.6681091694745,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.049064946,"high":0.049064946,"low":0.048857153,"close":0.048884181,"volume_alpha":1300.298056668,"volume_tao":63.661986922,"event_count":9,"open_usd":11.23319143737248,"high_usd":11.23319143737248,"low_usd":11.185618195401604,"close_usd":11.191806130433049,"volume_usd":14575.116140519734,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.048885077,"high":0.048885077,"low":0.048885077,"close":0.048885077,"volume_alpha":5.207967648,"volume_tao":0.254591899,"event_count":1,"open_usd":11.15719028661847,"high_usd":11.15719028661847,"low_usd":11.15719028661847,"close_usd":11.15719028661847,"volume_usd":58.106285944370114,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.048831668,"high":0.048831668,"low":0.048806206,"close":0.048806206,"volume_alpha":356.622009046,"volume_tao":17.410917542,"event_count":8,"open_usd":10.911223918689087,"high_usd":10.911223918689087,"low_usd":10.905534545485253,"close_usd":10.905534545485253,"volume_usd":3890.393830712352,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.049077026,"high":0.049333723,"low":0.049008459,"close":0.049101488,"volume_alpha":5393.356099911,"volume_tao":264.839632208,"event_count":7,"open_usd":10.988788637618642,"high_usd":11.046265410496256,"low_usd":10.973435868065824,"close_usd":10.99426589998685,"volume_usd":59299.98164922158,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.04907735,"high":0.04907735,"low":0.049002678,"close":0.049002678,"volume_alpha":463.405738695,"volume_tao":22.725430971,"event_count":5,"open_usd":11.010194479994157,"high_usd":11.010194479994157,"low_usd":10.993442286931366,"close_usd":10.993442286931366,"volume_usd":5098.307358331133,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.04900042,"high":0.049025072,"low":0.049000358,"close":0.049000358,"volume_alpha":60.855879582,"volume_tao":2.982455655,"event_count":5,"open_usd":10.995852380500809,"high_usd":11.001384368856911,"low_usd":10.995838467500723,"close_usd":10.995838467500723,"volume_usd":669.2726738621801,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.049000357,"high":0.049000357,"low":0.048598131,"close":0.048944114,"volume_alpha":513.292561522,"volume_tao":25.133196721,"event_count":7,"open_usd":10.915747590524276,"high_usd":10.915747590524276,"low_usd":10.826144212933656,"close_usd":10.903218408507625,"volume_usd":5598.890464194545,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.04894412,"high":0.048972529,"low":0.04894412,"close":0.048972529,"volume_alpha":299.463125261,"volume_tao":14.657786858,"event_count":4,"open_usd":10.883722549585645,"high_usd":10.890039869703184,"low_usd":10.883722549585645,"close_usd":10.890039869703184,"volume_usd":3259.457629505541,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.048948626,"high":0.048948626,"low":0.048943401,"close":0.048943401,"volume_alpha":64.493134833,"volume_tao":3.156518217,"event_count":4,"open_usd":10.957035743055622,"high_usd":10.957035743055622,"low_usd":10.955866138994466,"close_usd":10.955866138994466,"volume_usd":706.5792393697669,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.048938216,"high":0.048938216,"low":0.04839324,"close":0.04839324,"volume_alpha":3424.129853127,"volume_tao":166.63172047,"event_count":12,"open_usd":10.970873112337461,"high_usd":10.970873112337461,"low_usd":10.848701463389954,"close_usd":10.848701463389954,"volume_usd":37355.17170807483,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.048392312,"high":0.048691793,"low":0.048302642,"close":0.048302642,"volume_alpha":4622.142231289,"volume_tao":224.220312766,"event_count":12,"open_usd":10.971637702906435,"high_usd":11.039536856617133,"low_usd":10.95130747456728,"close_usd":10.95130747456728,"volume_usd":50835.84428247443,"usd_per_tao":226.72274271389296},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.04831451,"high":0.048317565,"low":0.048292325,"close":0.048292325,"volume_alpha":50.188944526,"volume_tao":2.424590719,"event_count":5,"open_usd":10.77584856467885,"high_usd":10.776529937983993,"low_usd":10.770900523181432,"close_usd":10.770900523181432,"volume_usd":540.7696863586076,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.04829151,"high":0.048319116,"low":0.04829151,"close":0.048294587,"volume_alpha":25.675925795,"volume_tao":1.240274216,"event_count":16,"open_usd":10.82491382105636,"high_usd":10.831101918528235,"low_usd":10.82491382105636,"close_usd":10.82560355429989,"volume_usd":278.0170158828796,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.048294428,"high":0.048320534,"low":0.048294428,"close":0.048296233,"volume_alpha":14.065800345,"volume_tao":0.679376469,"event_count":12,"open_usd":10.851262647125642,"high_usd":10.857128397573412,"low_usd":10.851262647125642,"close_usd":10.851668212112934,"volume_usd":152.64892466260935,"usd_per_tao":224.68974365170328},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.04841961,"high":0.048529008,"low":0.04841961,"close":0.04850655,"volume_alpha":1461.839778643,"volume_tao":70.80384827,"event_count":3,"open_usd":10.60158822044134,"high_usd":10.625541171490301,"low_usd":10.60158822044134,"close_usd":10.620623939231415,"volume_usd":15502.67017394704,"usd_per_tao":218.95236703561508},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.048498902,"high":0.048498902,"low":0.048498902,"close":0.048498902,"volume_alpha":5.292944766,"volume_tao":0.256702009,"event_count":1,"open_usd":10.485261477118796,"high_usd":10.485261477118796,"low_usd":10.485261477118796,"close_usd":10.485261477118796,"volume_usd":55.49790974786815,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.048524138,"high":0.048524138,"low":0.048524138,"close":0.048524138,"volume_alpha":4.945992047,"volume_tao":0.24,"event_count":1,"open_usd":10.543408887425215,"high_usd":10.543408887425215,"low_usd":10.543408887425215,"close_usd":10.543408887425215,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.048549378,"high":0.048582549,"low":0.04494382,"close":0.048549392,"volume_alpha":568.717874,"volume_tao":27.614997169,"event_count":5,"open_usd":10.571541270591498,"high_usd":10.57876419722687,"low_usd":9.78643738727272,"close_usd":10.57154431906676,"volume_usd":6013.116836622518,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.048590431,"high":0.048590839,"low":0.048473143,"close":0.048473143,"volume_alpha":1041.621306959,"volume_tao":50.570107446,"event_count":8,"open_usd":10.693168683390665,"high_usd":10.693258470880362,"low_usd":10.667357420911072,"close_usd":10.667357420911072,"volume_usd":11128.830885596966,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.048498119,"high":0.048498119,"low":0.048404263,"close":0.048404263,"volume_alpha":444.331873463,"volume_tao":21.523591652,"event_count":6,"open_usd":10.771155728503969,"high_usd":10.771155728503969,"low_usd":10.750310846003382,"close_usd":10.750310846003382,"volume_usd":4780.266993868772,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.048429066,"high":0.048429066,"low":0.048429066,"close":0.048429066,"volume_alpha":8.839585184,"volume_tao":0.428092857,"event_count":1,"open_usd":10.883448176471495,"high_usd":10.883448176471495,"low_usd":10.883448176471495,"close_usd":10.883448176471495,"volume_usd":96.20516786091068,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.04840538,"high":0.048431442,"low":0.048398775,"close":0.048431442,"volume_alpha":268.632863322,"volume_tao":13.00757192,"event_count":5,"open_usd":10.997222854793064,"high_usd":11.003143883035,"low_usd":10.995722264219125,"close_usd":11.003143883035,"volume_usd":2955.191493259396,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.048422482,"high":0.04844758,"low":0.048422482,"close":0.048422613,"volume_alpha":16.461134987,"volume_tao":0.797101246,"event_count":5,"open_usd":10.971403265281394,"high_usd":10.97708988578862,"low_usd":10.971403265281394,"close_usd":10.971432946821217,"volume_usd":180.60452194755874,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.048453013,"high":0.048453013,"low":0.048421972,"close":0.048421972,"volume_alpha":165.285827305,"volume_tao":8.006576645,"event_count":3,"open_usd":11.196643023357874,"high_usd":11.196643023357874,"low_usd":11.189469991701657,"close_usd":11.189469991701657,"volume_usd":1850.179689201564,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.048446385,"high":0.04844973,"low":0.048428046,"close":0.048428046,"volume_alpha":48.85024251,"volume_tao":2.366624492,"event_count":4,"open_usd":11.26613132293902,"high_usd":11.266909197475483,"low_usd":11.261866617072288,"close_usd":11.261866617072288,"volume_usd":550.3548369802172,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.048456031,"high":0.048456031,"low":0.048435345,"close":0.048435345,"volume_alpha":56.887751619,"volume_tao":2.75644513,"event_count":2,"open_usd":11.262032559698714,"high_usd":11.262032559698714,"low_usd":11.257224770023784,"close_usd":11.257224770023784,"volume_usd":640.6462552222438,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.048434671,"high":0.048434671,"low":0.048434506,"close":0.048434506,"volume_alpha":2.174141358,"volume_tao":0.105303478,"event_count":3,"open_usd":11.325317674133299,"high_usd":11.325317674133299,"low_usd":11.32527909273329,"close_usd":11.32527909273329,"volume_usd":24.622761255900905,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.048458866,"high":0.048458866,"low":0.048458866,"close":0.048458866,"volume_alpha":1.667377277,"volume_tao":0.080799212,"event_count":1,"open_usd":11.280376695161037,"high_usd":11.280376695161037,"low_usd":11.280376695161037,"close_usd":11.280376695161037,"volume_usd":18.808643768762064,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.048467283,"high":0.048467283,"low":0.048386589,"close":0.048386589,"volume_alpha":505.410491377,"volume_tao":24.476327079,"event_count":8,"open_usd":11.741786785654611,"high_usd":11.741786785654611,"low_usd":11.722237686051038,"close_usd":11.722237686051038,"volume_usd":5929.686915966846,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.048385745,"high":0.048409714,"low":0.048385745,"close":0.048409714,"volume_alpha":11.281278872,"volume_tao":0.545950705,"event_count":2,"open_usd":11.77135970177477,"high_usd":11.7771909175738,"low_usd":11.77135970177477,"close_usd":11.7771909175738,"volume_usd":132.8197411860151,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.048417738,"high":0.048449774,"low":0.048417738,"close":0.048449774,"volume_alpha":409.450570479,"volume_tao":19.824831949,"event_count":2,"open_usd":11.838126105707047,"high_usd":11.845958900537784,"low_usd":11.838126105707047,"close_usd":11.845958900537784,"volume_usd":4847.1669749774765,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.048474248,"high":0.048476386,"low":0.048474248,"close":0.048476386,"volume_alpha":26.611158644,"volume_tao":1.29,"event_count":2,"open_usd":11.795949783377413,"high_usd":11.796470054277478,"low_usd":11.795949783377413,"close_usd":11.796470054277478,"volume_usd":313.91462164728915,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.048453598,"high":0.048453598,"low":0.04844979,"close":0.04844979,"volume_alpha":25.679873768,"volume_tao":1.244229612,"event_count":3,"open_usd":11.591940093754411,"high_usd":11.591940093754411,"low_usd":11.591029075590662,"close_usd":11.591029075590662,"volume_usd":297.66695809007405,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.048449468,"high":0.048474046,"low":0.048443124,"close":0.048443124,"volume_alpha":44.136673383,"volume_tao":2.138325153,"event_count":6,"open_usd":11.586316747801513,"high_usd":11.592194387015786,"low_usd":11.584799629111002,"close_usd":11.584799629111002,"volume_usd":511.36397477984957,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.048467672,"high":0.048467894,"low":0.048443152,"close":0.048443152,"volume_alpha":2.861189422,"volume_tao":0.138672919,"event_count":3,"open_usd":11.368530799212184,"high_usd":11.368582871319905,"low_usd":11.36277941145837,"close_usd":11.36277941145837,"volume_usd":32.52698728067971,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.048443155,"high":0.048443155,"low":0.048443155,"close":0.048443155,"volume_alpha":26.986823854,"volume_tao":1.307326892,"event_count":2,"open_usd":11.405805107232192,"high_usd":11.405805107232192,"low_usd":11.405805107232192,"close_usd":11.405805107232192,"volume_usd":307.8064535969135,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.048443061,"high":0.048443061,"low":0.048443061,"close":0.048443061,"volume_alpha":1.031618068,"volume_tao":0.049974737,"event_count":1,"open_usd":11.350390896727445,"high_usd":11.350390896727445,"low_usd":11.350390896727445,"close_usd":11.350390896727445,"volume_usd":11.7092683286704,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.048442947,"high":0.048516271,"low":0.048442492,"close":0.048516271,"volume_alpha":632.193003994,"volume_tao":30.670743364,"event_count":6,"open_usd":11.382785926177295,"high_usd":11.40001508845867,"low_usd":11.382679013449701,"close_usd":11.40001508845867,"volume_usd":7206.797429337544,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.048540893,"high":0.048540893,"low":0.048485464,"close":0.048485464,"volume_alpha":684.331522526,"volume_tao":33.183539998,"event_count":6,"open_usd":11.462047770585407,"high_usd":11.462047770585407,"low_usd":11.448959221804984,"close_usd":11.448959221804984,"volume_usd":7835.688574048434,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.048435752,"high":0.048435752,"low":0.048432373,"close":0.048432373,"volume_alpha":42.451454255,"volume_tao":2.056025544,"event_count":3,"open_usd":11.464301979827065,"high_usd":11.464301979827065,"low_usd":11.463502201258748,"close_usd":11.463502201258748,"volume_usd":486.6425469073799,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.048453474,"high":0.048536561,"low":0.048453474,"close":0.048536561,"volume_alpha":1035.225754588,"volume_tao":50.245877977,"event_count":6,"open_usd":11.452029371861288,"high_usd":11.471667071408277,"low_usd":11.452029371861288,"close_usd":11.471667071408277,"volume_usd":11875.665930735166,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.048594942,"high":0.048612117,"low":0.048586007,"close":0.048587777,"volume_alpha":73.022759338,"volume_tao":3.548412765,"event_count":40,"open_usd":11.475655656046328,"high_usd":11.47971151819537,"low_usd":11.473545663132112,"close_usd":11.473963647178913,"volume_usd":837.9547611489945,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.04858677,"high":0.04858677,"low":0.048586102,"close":0.048586102,"volume_alpha":10.176105744,"volume_tao":0.494423474,"event_count":2,"open_usd":11.511535943521038,"high_usd":11.511535943521038,"low_usd":11.511377676033606,"close_usd":11.511377676033606,"volume_usd":117.14245652204373,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.048585254,"high":0.048585254,"low":0.048584571,"close":0.048584571,"volume_alpha":8.377676251,"volume_tao":0.407031442,"event_count":2,"open_usd":11.502330740896602,"high_usd":11.502330740896602,"low_usd":11.50216904385379,"close_usd":11.50216904385379,"volume_usd":96.36278258065857,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.048583733,"high":0.048583733,"low":0.04856277,"close":0.04856277,"volume_alpha":260.160266034,"volume_tao":12.634318909,"event_count":2,"open_usd":11.61192302143666,"high_usd":11.61192302143666,"low_usd":11.606912687169048,"close_usd":11.606912687169048,"volume_usd":3019.7090577537465,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.048459377,"high":0.048459377,"low":0.048328167,"close":0.048328167,"volume_alpha":1434.922292916,"volume_tao":69.488936057,"event_count":9,"open_usd":11.680152263372968,"high_usd":11.680152263372968,"low_usd":11.648526747872074,"close_usd":11.648526747872074,"volume_usd":16748.901946584003,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.048340692,"high":0.048343752,"low":0.048319609,"close":0.048319634,"volume_alpha":551.944515233,"volume_tao":26.671394576,"event_count":10,"open_usd":11.608823008115195,"high_usd":11.609557854823738,"low_usd":11.603760010351737,"close_usd":11.603766014001316,"volume_usd":6405.0282733310405,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.048319399,"high":0.048319399,"low":0.044444444,"close":0.044444444,"volume_alpha":7455.555618036,"volume_tao":356.33063332,"event_count":27,"open_usd":11.701007306159317,"high_usd":11.701007306159317,"low_usd":10.762649675385834,"close_usd":10.762649675385834,"volume_usd":86288.89080109826,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.047270724,"high":0.047295946,"low":0.046834712,"close":0.046834712,"volume_alpha":2896.340506246,"volume_tao":136.289124947,"event_count":17,"open_usd":11.314225000333929,"high_usd":11.320261873874482,"low_usd":11.209865738333932,"close_usd":11.209865738333932,"volume_usd":32620.736351509702,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.046834017,"high":0.046834017,"low":0.046800727,"close":0.046800727,"volume_alpha":3816.687586841,"volume_tao":178.747021796,"event_count":4,"open_usd":11.273859375985012,"high_usd":11.273859375985012,"low_usd":11.265845825094715,"close_usd":11.265845825094715,"volume_usd":43027.88692253821,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.046800152,"high":0.046811106,"low":0.046779878,"close":0.046787535,"volume_alpha":151.751828978,"volume_tao":7.10102433,"event_count":19,"open_usd":11.21934943950201,"high_usd":11.221975429985124,"low_usd":11.214489175575165,"close_usd":11.216324779841115,"volume_usd":1702.3208244425284,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.04678979,"high":0.04678979,"low":0.046646593,"close":0.046646593,"volume_alpha":896.928544806,"volume_tao":41.911766045,"event_count":13,"open_usd":11.256315209146118,"high_usd":11.256315209146118,"low_usd":11.221866014802565,"close_usd":11.221866014802565,"volume_usd":10082.799037450422,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.046660097,"high":0.046660097,"low":0.04651204,"close":0.04651204,"volume_alpha":1567.693698579,"volume_tao":73.001796955,"event_count":8,"open_usd":11.200948403902956,"high_usd":11.200948403902956,"low_usd":11.165406711440623,"close_usd":11.165406711440623,"volume_usd":17524.381937850558,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.046522755,"high":0.046522755,"low":0.046508741,"close":0.04650881,"volume_alpha":229.966903536,"volume_tao":10.695751693,"event_count":5,"open_usd":11.221455696342229,"high_usd":11.221455696342229,"low_usd":11.21807546917966,"close_usd":11.218092112227627,"volume_usd":2579.8537460233574,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.046500895,"high":0.046500895,"low":0.046497924,"close":0.046497924,"volume_alpha":39.378449014,"volume_tao":1.831016375,"event_count":2,"open_usd":11.261198945175273,"high_usd":11.261198945175273,"low_usd":11.260479453172676,"close_usd":11.260479453172676,"volume_usd":443.420275475314,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.046491715,"high":0.046523515,"low":0.04648521,"close":0.046523515,"volume_alpha":260.552877821,"volume_tao":12.119675125,"event_count":4,"open_usd":11.222756126296403,"high_usd":11.23043241108857,"low_usd":11.221185867410458,"close_usd":11.23043241108857,"volume_usd":2925.599932328069,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.046515008,"high":0.046544428,"low":0.046397887,"close":0.046397887,"volume_alpha":933.15530223,"volume_tao":43.353256368,"event_count":37,"open_usd":11.263310443624551,"high_usd":11.270434307674009,"low_usd":11.234950345686533,"close_usd":11.234950345686533,"volume_usd":10497.71259234927,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.046422062,"high":0.046422062,"low":0.046395813,"close":0.046395813,"volume_alpha":59.439422834,"volume_tao":2.758019167,"event_count":2,"open_usd":11.25398998756379,"high_usd":11.25398998756379,"low_usd":11.247626504976921,"close_usd":11.247626504976921,"volume_usd":668.620021465807,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.046383266,"high":0.046383266,"low":0.046374246,"close":0.046374246,"volume_alpha":119.848903479,"volume_tao":5.558966608,"event_count":2,"open_usd":11.193643040898882,"high_usd":11.193643040898882,"low_usd":11.191466250238456,"close_usd":11.191466250238456,"volume_usd":1341.5417509889983,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.046374103,"high":0.046374103,"low":0.046359015,"close":0.046359811,"volume_alpha":99.108055565,"volume_tao":4.595317268,"event_count":5,"open_usd":11.251186728065994,"high_usd":11.251186728065994,"low_usd":11.24752610943682,"close_usd":11.247719233272239,"volume_usd":1114.906150464497,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.04635926,"high":0.04635926,"low":0.046356959,"close":0.046357733,"volume_alpha":10.476037376,"volume_tao":0.485653335,"event_count":5,"open_usd":11.193718506634637,"high_usd":11.193718506634637,"low_usd":11.193162916526346,"close_usd":11.193349803420658,"volume_usd":117.26388048036856,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.046347919,"high":0.046347919,"low":0.046347919,"close":0.046347919,"volume_alpha":129.455645204,"volume_tao":5.999999746,"event_count":1,"open_usd":11.166954291205293,"high_usd":11.166954291205293,"low_usd":11.166954291205293,"close_usd":11.166954291205293,"volume_usd":1445.6252698384446,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.046339217,"high":0.046339217,"low":0.046129667,"close":0.046139632,"volume_alpha":1771.933585227,"volume_tao":81.886064651,"event_count":6,"open_usd":11.278019620031744,"high_usd":11.278019620031744,"low_usd":11.22701942701213,"close_usd":11.229444704623395,"volume_usd":19929.396816117238,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.046115659,"high":0.046115659,"low":0.046032619,"close":0.046032619,"volume_alpha":910.477960235,"volume_tao":41.932062024,"event_count":4,"open_usd":11.176598516878814,"high_usd":11.176598516878814,"low_usd":11.156472929150757,"close_usd":11.156472929150757,"volume_usd":10162.661282301286,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.046018786,"high":0.046044374,"low":0.046018786,"close":0.046044374,"volume_alpha":17.011823819,"volume_tao":0.783011906,"event_count":11,"open_usd":11.008655781072038,"high_usd":11.014776965671,"low_usd":11.008655781072038,"close_usd":11.014776965671,"volume_usd":187.3128192828715,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.046092902,"high":0.046149476,"low":0.046092902,"close":0.046134289,"volume_alpha":759.390366638,"volume_tao":35.008642686,"event_count":5,"open_usd":11.014887051648783,"high_usd":11.028406621756563,"low_usd":11.014887051648783,"close_usd":11.024777362534538,"volume_usd":8366.065669239491,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.046173695,"high":0.046200119,"low":0.0461586,"close":0.0461586,"volume_alpha":750.052993543,"volume_tao":34.631357119,"event_count":4,"open_usd":10.981221235352672,"high_usd":10.987505501533295,"low_usd":10.977631279327976,"close_usd":10.977631279327976,"volume_usd":8236.174172421,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.046130948,"high":0.04615508,"low":0.046071595,"close":0.046071595,"volume_alpha":34.711997551,"volume_tao":1.600287627,"event_count":3,"open_usd":11.018726844910212,"high_usd":11.024490956157642,"low_usd":11.004549930652436,"close_usd":11.004549930652436,"volume_usd":382.24083830235963,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.04597469,"high":0.04597469,"low":0.045781153,"close":0.045781153,"volume_alpha":2292.387948235,"volume_tao":105.225553883,"event_count":4,"open_usd":10.963396025687944,"high_usd":10.963396025687944,"low_usd":10.917244049967747,"close_usd":10.917244049967747,"volume_usd":25092.706862008094,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.045767081,"high":0.045767081,"low":0.045731529,"close":0.045731529,"volume_alpha":302.386479889,"volume_tao":13.832576839,"event_count":7,"open_usd":10.886571737797302,"high_usd":10.886571737797302,"low_usd":10.87811501759655,"close_usd":10.87811501759655,"volume_usd":3290.3418086979796,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.045718454,"high":0.046719974,"low":0.045718454,"close":0.04614816,"volume_alpha":12516.966900977,"volume_tao":579.232888444,"event_count":15,"open_usd":10.804642783634229,"high_usd":11.041332017278599,"low_usd":10.804642783634229,"close_usd":10.906195207781913,"volume_usd":136890.1154918772,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.0461793,"high":0.046257153,"low":0.045964293,"close":0.045964293,"volume_alpha":2892.051991831,"volume_tao":133.42365303,"event_count":11,"open_usd":10.998943422559536,"high_usd":11.017486378868458,"low_usd":10.947733252018748,"close_usd":10.947733252018748,"volume_usd":31778.723603609935,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.045966345,"high":0.045968211,"low":0.045617546,"close":0.045704834,"volume_alpha":3130.781100831,"volume_tao":143.266987814,"event_count":26,"open_usd":10.757910752565778,"high_usd":10.758347469069218,"low_usd":10.676278233978882,"close_usd":10.69670701755456,"volume_usd":33530.04178800688,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.045769269,"high":0.045769269,"low":0.045741232,"close":0.045741232,"volume_alpha":25.032066343,"volume_tao":1.145064483,"event_count":6,"open_usd":10.673562242989632,"high_usd":10.673562242989632,"low_usd":10.667023911241166,"close_usd":10.667023911241166,"volume_usd":267.033258310008,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.045730257,"high":0.045730257,"low":0.045611395,"close":0.045668373,"volume_alpha":1520.436305889,"volume_tao":69.420014953,"event_count":21,"open_usd":10.657523329764834,"high_usd":10.657523329764834,"low_usd":10.629822314701162,"close_usd":10.6431011459197,"volume_usd":16178.46645633811,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.0456502,"high":0.0456502,"low":0.04507772,"close":0.04507772,"volume_alpha":444.700055726,"volume_tao":20.287704923,"event_count":59,"open_usd":10.640578490113915,"high_usd":10.640578490113915,"low_usd":10.50713946084306,"close_usd":10.50713946084306,"volume_usd":4728.849306628492,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.045588338,"high":0.045642582,"low":0.045588338,"close":0.045642582,"volume_alpha":262.325451493,"volume_tao":11.969966043,"event_count":5,"open_usd":10.49045875486487,"high_usd":10.502940991982154,"low_usd":10.49045875486487,"close_usd":10.502940991982154,"volume_usd":2754.4420476838736,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.045659346,"high":0.045672074,"low":0.045656273,"close":0.045656273,"volume_alpha":229.433204102,"volume_tao":10.47632797,"event_count":3,"open_usd":10.503997451853671,"high_usd":10.506925546346464,"low_usd":10.503290503835414,"close_usd":10.503290503835414,"volume_usd":2410.0941415512902,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.045685677,"high":0.045685677,"low":0.045650244,"close":0.045650244,"volume_alpha":192.065643455,"volume_tao":8.770089074,"event_count":6,"open_usd":10.563925788154648,"high_usd":10.563925788154648,"low_usd":10.555732594860135,"close_usd":10.555732594860135,"volume_usd":2027.9128211943082,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.045644144,"high":0.045685901,"low":0.045644144,"close":0.045645091,"volume_alpha":273.98987584,"volume_tao":12.509042286,"event_count":52,"open_usd":10.505230632328157,"high_usd":10.514841217105783,"low_usd":10.505230632328157,"close_usd":10.505448589168553,"volume_usd":2879.019359065545,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.04567611,"high":0.045687802,"low":0.04566842,"close":0.04566842,"volume_alpha":159.435139095,"volume_tao":7.28295527,"event_count":3,"open_usd":10.538278091288248,"high_usd":10.540975640344929,"low_usd":10.536503873682546,"close_usd":10.536503873682546,"volume_usd":1680.3052615836439,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.045595119,"high":0.045595119,"low":0.045520648,"close":0.045520648,"volume_alpha":1022.172954662,"volume_tao":46.603391456,"event_count":7,"open_usd":10.545605472004734,"high_usd":10.545605472004734,"low_usd":10.528381220761839,"close_usd":10.528381220761839,"volume_usd":10778.80682694067,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.045511145,"high":0.045677124,"low":0.045511145,"close":0.045572141,"volume_alpha":2498.766857571,"volume_tao":113.925743303,"event_count":8,"open_usd":10.571028405842956,"high_usd":10.609580912570118,"low_usd":10.571028405842956,"close_usd":10.585196154174552,"volume_usd":26461.91979157602,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.045496994,"high":0.045496994,"low":0.045495798,"close":0.045495798,"volume_alpha":15.382659863,"volume_tao":0.699858821,"event_count":3,"open_usd":10.56709312356803,"high_usd":10.56709312356803,"low_usd":10.56681534162543,"close_usd":10.56681534162543,"volume_usd":162.54861441741687,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.045495349,"high":0.045528659,"low":0.045492773,"close":0.045528659,"volume_alpha":255.129303718,"volume_tao":11.614422082,"event_count":4,"open_usd":10.557567242566414,"high_usd":10.565297100070088,"low_usd":10.556969460731246,"close_usd":10.565297100070088,"volume_usd":2695.2214854811473,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.045521775,"high":0.045521775,"low":0.045515988,"close":0.045515988,"volume_alpha":68.588934404,"volume_tao":3.12194723,"event_count":4,"open_usd":10.589291061844195,"high_usd":10.589291061844195,"low_usd":10.58794488790052,"close_usd":10.58794488790052,"volume_usd":726.2284455777096,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.045512011,"high":0.045512244,"low":0.045509891,"close":0.045509891,"volume_alpha":35.636529,"volume_tao":1.621822413,"event_count":4,"open_usd":10.589982611504253,"high_usd":10.590036827213343,"low_usd":10.589489318357167,"close_usd":10.589489318357167,"volume_usd":377.3744726994786,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.045507496,"high":0.045507496,"low":0.045502107,"close":0.045502107,"volume_alpha":36.210622886,"volume_tao":1.647761417,"event_count":5,"open_usd":10.55485858592021,"high_usd":10.55485858592021,"low_usd":10.553608679027517,"close_usd":10.553608679027517,"volume_usd":382.17635045818605,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.04552586,"high":0.045527503,"low":0.04552586,"close":0.045527503,"volume_alpha":22.479015227,"volume_tao":1.023394552,"event_count":2,"open_usd":10.680801915904082,"high_usd":10.681187379408732,"low_usd":10.680801915904082,"close_usd":10.681187379408732,"volume_usd":240.0981440378589,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.045504082,"high":0.045504082,"low":0.045504082,"close":0.045504082,"volume_alpha":9.994964523,"volume_tao":0.45481169,"event_count":1,"open_usd":10.642748784703336,"high_usd":10.642748784703336,"low_usd":10.642748784703336,"close_usd":10.642748784703336,"volume_usd":106.37389764321297,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.045503342,"high":0.045503342,"low":0.045503342,"close":0.045503342,"volume_alpha":0.106192815,"volume_tao":0.004832128,"event_count":1,"open_usd":10.591240927864359,"high_usd":10.591240927864359,"low_usd":10.591240927864359,"close_usd":10.591240927864359,"volume_usd":1.1247136933871658,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.045542269,"high":0.045847381,"low":0.045542269,"close":0.045847381,"volume_alpha":3827.454457551,"volume_tao":175.038703223,"event_count":11,"open_usd":10.421917943410232,"high_usd":10.49173994168506,"low_usd":10.421917943410232,"close_usd":10.49173994168506,"volume_usd":40055.95333669129,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.045835051,"high":0.045835051,"low":0.045739089,"close":0.045739089,"volume_alpha":1301.787824985,"volume_tao":59.5491893,"event_count":2,"open_usd":10.395726560907368,"high_usd":10.395726560907368,"low_usd":10.373961673763732,"close_usd":10.373961673763732,"volume_usd":13506.19395812412,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.045648325,"high":0.04564839,"low":0.045647552,"close":0.045647552,"volume_alpha":6.927242815,"volume_tao":0.316214921,"event_count":6,"open_usd":10.3186595222838,"high_usd":10.318674215328265,"low_usd":10.318484788078095,"close_usd":10.318484788078095,"volume_usd":71.47938299302044,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.045670562,"high":0.045691852,"low":0.045668621,"close":0.045668621,"volume_alpha":187.222126794,"volume_tao":8.552321459,"event_count":4,"open_usd":10.399765711698185,"high_usd":10.404613714488299,"low_usd":10.399323721401538,"close_usd":10.399323721401538,"volume_usd":1947.4719725307696,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.045665479,"high":0.045665479,"low":0.045665479,"close":0.045665479,"volume_alpha":5.687499433,"volume_tao":0.259722388,"event_count":1,"open_usd":10.449140572646638,"high_usd":10.449140572646638,"low_usd":10.449140572646638,"close_usd":10.449140572646638,"volume_usd":59.4294815581694,"usd_per_tao":228.81924818190643},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.045665036,"high":0.045694158,"low":0.045665036,"close":0.045675957,"volume_alpha":827.133592576,"volume_tao":37.782582059,"event_count":5,"open_usd":10.442080398202924,"high_usd":10.448739634502584,"low_usd":10.442080398202924,"close_usd":10.444577668982012,"volume_usd":8639.624405678282,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.045673486,"high":0.045673486,"low":0.045673486,"close":0.045673486,"volume_alpha":43.49076707,"volume_tao":1.98637496,"event_count":1,"open_usd":10.549271020894519,"high_usd":10.549271020894519,"low_usd":10.549271020894519,"close_usd":10.549271020894519,"volume_usd":458.7958931393699,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.045655721,"high":0.045657714,"low":0.045655721,"close":0.045657714,"volume_alpha":28.734307596,"volume_tao":1.311887083,"event_count":2,"open_usd":10.533909939264118,"high_usd":10.53436977391461,"low_usd":10.533909939264118,"close_usd":10.53436977391461,"volume_usd":302.68496653039193,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.045681729,"high":0.045689678,"low":0.045612143,"close":0.045612985,"volume_alpha":805.397898892,"volume_tao":36.746264645,"event_count":34,"open_usd":10.628663979230486,"high_usd":10.630513454979772,"low_usd":10.6124735628901,"close_usd":10.612669469114897,"volume_usd":8549.669812269633,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.045623854,"high":0.045623854,"low":0.045623854,"close":0.045623854,"volume_alpha":0.705441463,"volume_tao":0.032184958,"event_count":1,"open_usd":10.827832022597505,"high_usd":10.827832022597505,"low_usd":10.827832022597505,"close_usd":10.827832022597505,"volume_usd":7.638401588746881,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.04560058,"high":0.045620993,"low":0.045597233,"close":0.045620993,"volume_alpha":106.768812693,"volume_tao":4.869356223,"event_count":4,"open_usd":11.054000765893703,"high_usd":11.058949065183628,"low_usd":11.0531894222537,"close_usd":11.058949065183628,"volume_usd":1180.3768157872391,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.045599032,"high":0.045625454,"low":0.045599032,"close":0.045625454,"volume_alpha":55.069998611,"volume_tao":2.512564734,"event_count":2,"open_usd":10.967509448710606,"high_usd":10.97386448569152,"low_usd":10.967509448710606,"close_usd":10.97386448569152,"volume_usd":604.3237378513222,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.045605117,"high":0.045605117,"low":0.045238418,"close":0.045238418,"volume_alpha":3110.512758754,"volume_tao":141.184820911,"event_count":6,"open_usd":10.940925641552985,"high_usd":10.940925641552985,"low_usd":10.852952476352426,"close_usd":10.852952476352426,"volume_usd":33871.03748255324,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.045193785,"high":0.045193785,"low":0.045193785,"close":0.045193785,"volume_alpha":22.988418403,"volume_tao":1.038933637,"event_count":1,"open_usd":10.903255761039352,"high_usd":10.903255761039352,"low_usd":10.903255761039352,"close_usd":10.903255761039352,"volume_usd":250.64860495658453,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.045213997,"high":0.045214307,"low":0.045183921,"close":0.045183921,"volume_alpha":51.181268659,"volume_tao":2.31286124,"event_count":10,"open_usd":11.618928446832411,"high_usd":11.619008109504538,"low_usd":11.611199625778017,"close_usd":11.611199625778017,"volume_usd":594.3506665648712,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.045182121,"high":0.045199951,"low":0.045173375,"close":0.045177726,"volume_alpha":62.193185713,"volume_tao":2.809966633,"event_count":18,"open_usd":11.448999621831328,"high_usd":11.453517684700872,"low_usd":11.446783414436096,"close_usd":11.447885943406673,"volume_usd":712.0362259792022,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.045193286,"high":0.045239543,"low":0.045193286,"close":0.045239543,"volume_alpha":282.160965464,"volume_tao":12.754644919,"event_count":4,"open_usd":11.425937946712168,"high_usd":11.437632816866135,"low_usd":11.425937946712168,"close_usd":11.437632816866135,"volume_usd":3224.677696081707,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.045216174,"high":0.045216174,"low":0.045216174,"close":0.045216174,"volume_alpha":29.512430967,"volume_tao":1.334439227,"event_count":1,"open_usd":11.52416073209216,"high_usd":11.52416073209216,"low_usd":11.52416073209216,"close_usd":11.52416073209216,"volume_usd":340.10600143118734,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.045215168,"high":0.045216789,"low":0.045203448,"close":0.045203448,"volume_alpha":132.029526138,"volume_tao":5.969103867,"event_count":8,"open_usd":11.6189117148751,"high_usd":11.619328262169358,"low_usd":11.61590003425283,"close_usd":11.61590003425283,"volume_usd":1533.876659434121,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.045195882,"high":0.045195882,"low":0.045168432,"close":0.045168432,"volume_alpha":247.133420597,"volume_tao":11.167049814,"event_count":4,"open_usd":11.594901313667277,"high_usd":11.594901313667277,"low_usd":11.587859078247243,"close_usd":11.587859078247243,"volume_usd":2864.8813747707486,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.045163652,"high":0.045163652,"low":0.044913299,"close":0.044941839,"volume_alpha":115.754433296,"volume_tao":5.216052283,"event_count":7,"open_usd":11.66861963333025,"high_usd":11.66861963333025,"low_usd":11.603937664496925,"close_usd":11.611311346420061,"volume_usd":1347.6352638154876,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.04494222,"high":0.04494222,"low":0.0449092,"close":0.044933418,"volume_alpha":92.86732098,"volume_tao":4.171512288,"event_count":5,"open_usd":11.39367432736866,"high_usd":11.39367432736866,"low_usd":11.385303153753078,"close_usd":11.391442859465439,"volume_usd":1057.554621513768,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.044911342,"high":0.044911342,"low":0.044911342,"close":0.044911342,"volume_alpha":14.577570805,"volume_tao":0.65469827,"event_count":1,"open_usd":11.398744177131192,"high_usd":11.398744177131192,"low_usd":11.398744177131192,"close_usd":11.398744177131192,"volume_usd":166.16600084986027,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.044933207,"high":0.044936455,"low":0.044910974,"close":0.044921029,"volume_alpha":127.133481106,"volume_tao":5.711324543,"event_count":8,"open_usd":11.387319845761636,"high_usd":11.388142978970425,"low_usd":11.38168538743929,"close_usd":11.384233603084107,"volume_usd":1447.407911794264,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.044950756,"high":0.044950756,"low":0.044899488,"close":0.044899488,"volume_alpha":164.053516395,"volume_tao":7.36863011,"event_count":7,"open_usd":11.296518290874156,"high_usd":11.296518290874156,"low_usd":11.283634193891748,"close_usd":11.283634193891748,"volume_usd":1851.801220346573,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.044904262,"high":0.045102799,"low":0.044904262,"close":0.045086823,"volume_alpha":1361.941547534,"volume_tao":61.318422195,"event_count":7,"open_usd":11.264951965085427,"high_usd":11.314758145360523,"low_usd":11.264951965085427,"close_usd":11.31075031036717,"volume_usd":15382.706447808963,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.045086889,"high":0.045086889,"low":0.044927143,"close":0.045059783,"volume_alpha":2447.573682716,"volume_tao":110.18784709,"event_count":11,"open_usd":11.306597196555122,"high_usd":11.306597196555122,"low_usd":11.26653713218118,"close_usd":11.29979972992109,"volume_usd":27632.192653661215,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.045064376,"high":0.045073812,"low":0.045039492,"close":0.045058042,"volume_alpha":451.823069049,"volume_tao":20.35940499,"event_count":7,"open_usd":11.286087988317876,"high_usd":11.288451174845916,"low_usd":11.27985594788085,"close_usd":11.284501678073216,"volume_usd":5098.884229683731,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.045064986,"high":0.045095515,"low":0.045064986,"close":0.045095515,"volume_alpha":128.553241405,"volume_tao":5.794136818,"event_count":2,"open_usd":11.360061896855727,"high_usd":11.367757701524326,"low_usd":11.360061896855727,"close_usd":11.367757701524326,"volume_usd":1460.5963239693604,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.045074605,"high":0.045261043,"low":0.045074169,"close":0.045152395,"volume_alpha":2290.491409583,"volume_tao":103.453873666,"event_count":24,"open_usd":11.356813527844874,"high_usd":11.403787685477635,"low_usd":11.356703675064177,"close_usd":11.376413178786487,"volume_usd":26065.815817087772,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.04509521,"high":0.04509521,"low":0.045043685,"close":0.045043685,"volume_alpha":239.021681491,"volume_tao":10.768349045,"event_count":8,"open_usd":11.429947424961627,"high_usd":11.429947424961627,"low_usd":11.416887766495215,"close_usd":11.416887766495215,"volume_usd":2729.3733289630045,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.045030262,"high":0.045062102,"low":0.045030262,"close":0.045030663,"volume_alpha":297.989598865,"volume_tao":13.419183529,"event_count":5,"open_usd":11.370325940197908,"high_usd":11.378365670855835,"low_usd":11.370325940197908,"close_usd":11.370427194343442,"volume_usd":3388.398907740426,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.045016078,"high":0.045016078,"low":0.045012947,"close":0.045012947,"volume_alpha":43.233856837,"volume_tao":1.946083515,"event_count":2,"open_usd":11.03100678134545,"high_usd":11.03100678134545,"low_usd":11.030239542532854,"close_usd":11.030239542532854,"volume_usd":476.87984837394293,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.045015208,"high":0.045015208,"low":0.045015208,"close":0.045015208,"volume_alpha":91.233435697,"volume_tao":4.106892046,"event_count":1,"open_usd":11.06125495005303,"high_usd":11.06125495005303,"low_usd":11.06125495005303,"close_usd":11.06125495005303,"volume_usd":1009.1562827645027,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.045044398,"high":0.045044398,"low":0.045016287,"close":0.045016287,"volume_alpha":58.132542777,"volume_tao":2.616921722,"event_count":3,"open_usd":11.112214706753216,"high_usd":11.112214706753216,"low_usd":11.105279871757276,"close_usd":11.105279871757276,"volume_usd":645.5807455930558,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.045012174,"high":0.045013373,"low":0.045012174,"close":0.045013119,"volume_alpha":45.670414435,"volume_tao":2.055749377,"event_count":4,"open_usd":11.06387738216256,"high_usd":11.064172093299621,"low_usd":11.06387738216256,"close_usd":11.064109660748482,"volume_usd":505.2979452977559,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.045013119,"high":0.045013127,"low":0.044957928,"close":0.044963429,"volume_alpha":69886.818816186,"volume_tao":3145.806347631,"event_count":13,"open_usd":11.03625589648172,"high_usd":11.036257857910947,"low_usd":11.022724241428387,"close_usd":11.024072969200095,"volume_usd":771284.5638008832,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.044994735,"high":0.044995108,"low":0.043392505,"close":0.043392505,"volume_alpha":134.34689582,"volume_tao":6.041111136,"event_count":10,"open_usd":11.028327031191957,"high_usd":11.028418454465871,"low_usd":10.635616274718188,"close_usd":10.635616274718188,"volume_usd":1480.6921129679627,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.044954183,"high":0.044954183,"low":0.044953449,"close":0.044953449,"volume_alpha":10.558653262,"volume_tao":0.474648216,"event_count":3,"open_usd":11.073825832915848,"high_usd":11.073825832915848,"low_usd":11.07364502241905,"close_usd":11.07364502241905,"volume_usd":116.92286067991095,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.044973324,"high":0.044973324,"low":0.044973324,"close":0.044973324,"volume_alpha":0.08958086,"volume_tao":0.004028749,"event_count":1,"open_usd":11.07082063286088,"high_usd":11.07082063286088,"low_usd":11.07082063286088,"close_usd":11.07082063286088,"volume_usd":0.9917336231099492,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.044948844,"high":0.044948844,"low":0.044948844,"close":0.044948844,"volume_alpha":0.51853876,"volume_tao":0.023307718,"event_count":1,"open_usd":11.03898852014579,"high_usd":11.03898852014579,"low_usd":11.03898852014579,"close_usd":11.03898852014579,"volume_usd":5.724143460347843,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.044948826,"high":0.044948826,"low":0.044948826,"close":0.044948826,"volume_alpha":0.399967156,"volume_tao":0.017978054,"event_count":1,"open_usd":11.120228174530864,"high_usd":11.120228174530864,"low_usd":11.120228174530864,"close_usd":11.120228174530864,"volume_usd":4.44772601211069,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.044970014,"high":0.044970095,"low":0.044923166,"close":0.044923166,"volume_alpha":243.876782318,"volume_tao":10.95615299,"event_count":5,"open_usd":11.095832604247267,"high_usd":11.095852590063613,"low_usd":11.084273400244266,"close_usd":11.084273400244266,"volume_usd":2703.304463360033,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.044867423,"high":0.044867423,"low":0.044819522,"close":0.044819522,"volume_alpha":678.491519975,"volume_tao":30.436646051,"event_count":4,"open_usd":10.894402226312977,"high_usd":10.894402226312977,"low_usd":10.882771231570029,"close_usd":10.882771231570029,"volume_usd":7390.4192023579,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.044836841,"high":0.044836841,"low":0.044812441,"close":0.044812441,"volume_alpha":181.631732185,"volume_tao":8.141559912,"event_count":9,"open_usd":10.747663002948771,"high_usd":10.747663002948771,"low_usd":10.7418141748105,"close_usd":10.7418141748105,"volume_usd":1951.5813402753606,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.044805696,"high":0.044849237,"low":0.044789775,"close":0.044849237,"volume_alpha":403.612217567,"volume_tao":18.091238266,"event_count":7,"open_usd":10.723186800586603,"high_usd":10.73360731222165,"low_usd":10.719376484660428,"close_usd":10.73360731222165,"volume_usd":4329.711280017578,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.044854037,"high":0.044857258,"low":0.044818009,"close":0.044818009,"volume_alpha":369.781852561,"volume_tao":16.575569447,"event_count":6,"open_usd":10.458468071854947,"high_usd":10.459219101815961,"low_usd":10.450067541760124,"close_usd":10.450067541760124,"volume_usd":3864.8709331172095,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.044796578,"high":0.04482679,"low":0.044792352,"close":0.04482679,"volume_alpha":421.615702104,"volume_tao":18.890920325,"event_count":6,"open_usd":10.491110079085361,"high_usd":10.498185561898119,"low_usd":10.490120373327162,"close_usd":10.498185561898119,"volume_usd":4424.148751380206,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.044838721,"high":0.044838818,"low":0.044816025,"close":0.044838763,"volume_alpha":4.668826467,"volume_tao":0.209310558,"event_count":7,"open_usd":10.465493712530295,"high_usd":10.465516352625006,"low_usd":10.460196397174231,"close_usd":10.465503515457902,"volume_usd":48.8537201744717,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.044837465,"high":0.044837917,"low":0.044837465,"close":0.044837917,"volume_alpha":4.145792775,"volume_tao":0.18588776,"event_count":4,"open_usd":10.465585266548707,"high_usd":10.465690768600183,"low_usd":10.465585266548707,"close_usd":10.465690768600183,"volume_usd":43.38836288554097,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.044813777,"high":0.044836598,"low":0.044813777,"close":0.044836598,"volume_alpha":5.334444082,"volume_tao":0.239156393,"event_count":2,"open_usd":10.540658665909003,"high_usd":10.546026398501922,"low_usd":10.540658665909003,"close_usd":10.546026398501922,"volume_usd":56.2520295127766,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.044855068,"high":0.044883623,"low":0.044852105,"close":0.044883623,"volume_alpha":392.297916024,"volume_tao":17.599704703,"event_count":12,"open_usd":10.518142204437458,"high_usd":10.524838115602897,"low_usd":10.517447405460636,"close_usd":10.524838115602897,"volume_usd":4126.985089449886,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.044855357,"high":0.044875359,"low":0.044855357,"close":0.044875359,"volume_alpha":302.276394123,"volume_tao":13.561389963,"event_count":2,"open_usd":10.5281503542835,"high_usd":10.532845090374584,"low_usd":10.5281503542835,"close_usd":10.532845090374584,"volume_usd":3183.0390413242094,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.044964578,"high":0.045092348,"low":0.044964578,"close":0.045092348,"volume_alpha":1777.287772544,"volume_tao":80,"event_count":2,"open_usd":10.57713571235333,"high_usd":10.60719138484218,"low_usd":10.57713571235333,"close_usd":10.60719138484218,"volume_usd":18818.609995367162,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.045159629,"high":0.04539354,"low":0.043252595,"close":0.045310091,"volume_alpha":9002.713406658,"volume_tao":407.19347494,"event_count":14,"open_usd":10.60397411358051,"high_usd":10.658898971109384,"low_usd":10.156181702138912,"close_usd":10.639304234496196,"volume_usd":95613.47520110615,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.045334222,"high":0.045334222,"low":0.045334222,"close":0.045334222,"volume_alpha":43.984431635,"volume_tao":1.994,"event_count":1,"open_usd":10.632553436035693,"high_usd":10.632553436035693,"low_usd":10.632553436035693,"close_usd":10.632553436035693,"volume_usd":467.66682246041785,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.045335157,"high":0.045335157,"low":0.045104369,"close":0.045104369,"volume_alpha":1783.138224633,"volume_tao":80.571647432,"event_count":3,"open_usd":10.648683030530693,"high_usd":10.648683030530693,"low_usd":10.594473705541477,"close_usd":10.594473705541477,"volume_usd":18925.310763808324,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.045054399,"high":0.045054399,"low":0.045054399,"close":0.045054399,"volume_alpha":11.024431876,"volume_tao":0.496699153,"event_count":1,"open_usd":10.580103078365127,"high_usd":10.580103078365127,"low_usd":10.580103078365127,"close_usd":10.580103078365127,"volume_usd":116.63962574834594,"usd_per_tao":234.82952415734425},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.045046552,"high":0.045046552,"low":0.045046552,"close":0.045046552,"volume_alpha":8.995468071,"volume_tao":0.405214819,"event_count":1,"open_usd":10.531876740459401,"high_usd":10.531876740459401,"low_usd":10.531876740459401,"close_usd":10.531876740459401,"volume_usd":94.7391606601892,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.045068057,"high":0.045068057,"low":0.045066655,"close":0.045066655,"volume_alpha":294.995269509,"volume_tao":13.294450019,"event_count":2,"open_usd":10.547943528455692,"high_usd":10.547943528455692,"low_usd":10.547615397672798,"close_usd":10.547615397672798,"volume_usd":3111.496642561908,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.045109022,"high":0.045109409,"low":0.045011131,"close":0.045011131,"volume_alpha":1059.380347817,"volume_tao":47.684384177,"event_count":4,"open_usd":10.559184721812896,"high_usd":10.559275311329277,"low_usd":10.536270255797584,"close_usd":10.536270255797584,"volume_usd":11162.02920273543,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.044958949,"high":0.044962358,"low":0.044958949,"close":0.044962358,"volume_alpha":47.5987411,"volume_tao":2.14,"event_count":2,"open_usd":10.523829058139064,"high_usd":10.524627024596404,"low_usd":10.523829058139064,"close_usd":10.524627024596404,"volume_usd":500.9235021133968,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.04496255,"high":0.044966512,"low":0.04496255,"close":0.044966512,"volume_alpha":55.22318585,"volume_tao":2.483020324,"event_count":2,"open_usd":10.524889667220927,"high_usd":10.525817097112283,"low_usd":10.524889667220927,"close_usd":10.525817097112283,"volume_usd":581.2284879653658,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.044967768,"high":0.044967768,"low":0.044967768,"close":0.044967768,"volume_alpha":44.342872746,"volume_tao":1.994,"event_count":1,"open_usd":10.60685762491418,"high_usd":10.60685762491418,"low_usd":10.60685762491418,"close_usd":10.60685762491418,"volume_usd":470.3385345716709,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.044941327,"high":0.045156176,"low":0.044941242,"close":0.045156176,"volume_alpha":2113.744509891,"volume_tao":95.301132674,"event_count":10,"open_usd":10.625070560048368,"high_usd":10.675865361562701,"low_usd":10.625050464268872,"close_usd":10.675865361562701,"volume_usd":22531.18291575549,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.04521084,"high":0.045426341,"low":0.04521084,"close":0.045288575,"volume_alpha":3088.21317224,"volume_tao":140.004533955,"event_count":8,"open_usd":10.69639195978954,"high_usd":10.747377147495113,"low_usd":10.69639195978954,"close_usd":10.714783213502017,"volume_usd":33123.546727518085,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.045357031,"high":0.045432352,"low":0.045357031,"close":0.045432352,"volume_alpha":947.069367769,"volume_tao":42.988763247,"event_count":3,"open_usd":10.740594645202894,"high_usd":10.758430740543247,"low_usd":10.740594645202894,"close_usd":10.758430740543247,"volume_usd":10179.786246031474,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.045438383,"high":0.045442418,"low":0.045438383,"close":0.045442418,"volume_alpha":54.639648822,"volume_tao":2.482801761,"event_count":2,"open_usd":10.754820333008817,"high_usd":10.755775377998946,"low_usd":10.754820333008817,"close_usd":10.755775377998946,"volume_usd":587.6548657559601,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.045432367,"high":0.04627191,"low":0.045432367,"close":0.04627191,"volume_alpha":5727.413401319,"volume_tao":262.58600899,"event_count":9,"open_usd":10.756038773036042,"high_usd":10.954799208732272,"low_usd":10.756038773036042,"close_usd":10.954799208732272,"volume_usd":62166.80926955073,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.046247371,"high":0.046627299,"low":0.04624317,"close":0.046572258,"volume_alpha":4028.199790344,"volume_tao":187.256251182,"event_count":38,"open_usd":10.97634846897773,"high_usd":11.06652055943281,"low_usd":10.97535140387065,"close_usd":11.053457131544532,"volume_usd":44443.38827320703,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.046574707,"high":0.046585439,"low":0.04655836,"close":0.046561085,"volume_alpha":238.94895603,"volume_tao":11.127661144,"event_count":31,"open_usd":11.022075310911296,"high_usd":11.024615078090866,"low_usd":11.01820673337827,"close_usd":11.018851614627277,"volume_usd":2633.4018411209618,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.046528658,"high":0.046528658,"low":0.046019114,"close":0.046133054,"volume_alpha":5566.544598722,"volume_tao":257.178692017,"event_count":12,"open_usd":10.991664015349041,"high_usd":10.991664015349041,"low_usd":10.871292255453515,"close_usd":10.898208789300437,"volume_usd":60754.42310323656,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.046130616,"high":0.046130616,"low":0.046130616,"close":0.046130616,"volume_alpha":0.193309885,"volume_tao":0.008917504,"event_count":1,"open_usd":10.90237478426146,"high_usd":10.90237478426146,"low_usd":10.90237478426146,"close_usd":10.90237478426146,"volume_usd":2.1075367982979176,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.04612825,"high":0.0461284,"low":0.04612825,"close":0.0461284,"volume_alpha":1.320286021,"volume_tao":0.060902669,"event_count":2,"open_usd":10.904089740236204,"high_usd":10.90412519819225,"low_usd":10.904089740236204,"close_usd":10.90412519819225,"volume_usd":14.396561070404827,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.046112985,"high":0.046112985,"low":0.045985869,"close":0.045985869,"volume_alpha":1590.159241189,"volume_tao":73.15926587,"event_count":3,"open_usd":10.882034454068535,"high_usd":10.882034454068535,"low_usd":10.852036814755802,"close_usd":10.852036814755802,"volume_usd":17264.587227040283,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.045888803,"high":0.046420868,"low":0.045888803,"close":0.046397506,"volume_alpha":4545.748520738,"volume_tao":210.135038919,"event_count":9,"open_usd":10.839352018007448,"high_usd":10.965030603074508,"low_usd":10.839352018007448,"close_usd":10.959512286507291,"volume_usd":49635.804580928736,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.046370237,"high":0.046393597,"low":0.046370237,"close":0.046393597,"volume_alpha":55.274686061,"volume_tao":2.563745914,"event_count":2,"open_usd":10.971681973890904,"high_usd":10.977209193665738,"low_usd":10.971681973890904,"close_usd":10.977209193665738,"volume_usd":606.6090373933232,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.04636789,"high":0.04636789,"low":0.045966256,"close":0.045966256,"volume_alpha":3300.725401832,"volume_tao":152.256630627,"event_count":5,"open_usd":10.95428487978343,"high_usd":10.95428487978343,"low_usd":10.859399965818033,"close_usd":10.859399965818033,"volume_usd":35970.20495701048,"usd_per_tao":236.24721504005097},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.045903104,"high":0.045903104,"low":0.045879183,"close":0.045879183,"volume_alpha":32.742569041,"volume_tao":1.50246308,"event_count":4,"open_usd":10.86637345810313,"high_usd":10.86637345810313,"low_usd":10.860710779616479,"close_usd":10.860710779616479,"volume_usd":355.66930145490556,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.045874559,"high":0.045874559,"low":0.045873115,"close":0.045873115,"volume_alpha":19.997080048,"volume_tao":0.917356637,"event_count":2,"open_usd":10.898759973020859,"high_usd":10.898759973020859,"low_usd":10.898416911207423,"close_usd":10.898416911207423,"volume_usd":217.94323507983205,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.045872941,"high":0.045896081,"low":0.045804574,"close":0.045804574,"volume_alpha":904.338614127,"volume_tao":41.422992422,"event_count":3,"open_usd":10.941931405312001,"high_usd":10.947450918279763,"low_usd":10.925624035257247,"close_usd":10.925624035257247,"volume_usd":9880.498869350515,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.045761282,"high":0.045761462,"low":0.045738518,"close":0.045738518,"volume_alpha":7.350434666,"volume_tao":0.336254,"event_count":4,"open_usd":10.916355784645166,"high_usd":10.916398723652891,"low_usd":10.9109254314684,"close_usd":10.9109254314684,"volume_usd":80.21340612813417,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.045760895,"high":0.045762899,"low":0.045736677,"close":0.045762899,"volume_alpha":60.154124015,"volume_tao":2.752729105,"event_count":7,"open_usd":10.925822197144349,"high_usd":10.926300670034424,"low_usd":10.920039933445826,"close_usd":10.926300670034424,"volume_usd":657.2386479358477,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.045743152,"high":0.045743152,"low":0.045740561,"close":0.045740561,"volume_alpha":19.633027343,"volume_tao":0.898076433,"event_count":4,"open_usd":10.9970828311,"high_usd":10.9970828311,"low_usd":10.996459930395313,"close_usd":10.996459930395313,"volume_usd":215.90599883365775,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.045738919,"high":0.045738919,"low":0.045738919,"close":0.045738919,"volume_alpha":0.547527562,"volume_tao":0.025043319,"event_count":1,"open_usd":10.896847357465282,"high_usd":10.896847357465282,"low_usd":10.896847357465282,"close_usd":10.896847357465282,"volume_usd":5.966324312721734,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.045737216,"high":0.045740226,"low":0.045734446,"close":0.045734446,"volume_alpha":285.409773004,"volume_tao":13.054213911,"event_count":6,"open_usd":10.928232214890313,"high_usd":10.928951409931981,"low_usd":10.927570364303797,"close_usd":10.927570364303797,"volume_usd":3119.1116005455924,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.045723961,"high":0.045807208,"low":0.045718658,"close":0.045807208,"volume_alpha":967.518900006,"volume_tao":44.311838303,"event_count":4,"open_usd":10.882098795134521,"high_usd":10.901911209863826,"low_usd":10.880836704785205,"close_usd":10.901911209863826,"volume_usd":10546.019891130429,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.045848157,"high":0.045996779,"low":0.045848157,"close":0.045996779,"volume_alpha":1096.194267944,"volume_tao":50.367513076,"event_count":7,"open_usd":10.871236261289761,"high_usd":10.906476606406041,"low_usd":10.871236261289761,"close_usd":10.906476606406041,"volume_usd":11942.83849932719,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.04597185,"high":0.04597185,"low":0.04589184,"close":0.04589184,"volume_alpha":1090.79748187,"volume_tao":50.093622045,"event_count":4,"open_usd":10.85536008318541,"high_usd":10.85536008318541,"low_usd":10.83646727464593,"close_usd":10.83646727464593,"volume_usd":11828.63654974663,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.045841736,"high":0.04586392,"low":0.045829213,"close":0.045843442,"volume_alpha":341.158917306,"volume_tao":15.638212849,"event_count":10,"open_usd":10.780525992964604,"high_usd":10.785742967920088,"low_usd":10.777580979560009,"close_usd":10.780927190191166,"volume_usd":3677.6129093836576,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.04584199,"high":0.04587078,"low":0.045691035,"close":0.045691035,"volume_alpha":1456.316846631,"volume_tao":66.640673623,"event_count":18,"open_usd":10.478912238254296,"high_usd":10.48549327636672,"low_usd":10.444405791284483,"close_usd":10.444405791284483,"volume_usd":15233.234211550696,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.045653763,"high":0.045676614,"low":0.045650139,"close":0.045675639,"volume_alpha":141.139028855,"volume_tao":6.445164992,"event_count":7,"open_usd":10.467182779213353,"high_usd":10.472421900327811,"low_usd":10.466351893260054,"close_usd":10.472198358991038,"volume_usd":1477.70338259852,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.045677437,"high":0.045689206,"low":0.045655993,"close":0.045689206,"volume_alpha":157.18978312,"volume_tao":7.181541147,"event_count":5,"open_usd":10.398350586841254,"high_usd":10.401029769301875,"low_usd":10.393468915612978,"close_usd":10.401029769301875,"volume_usd":1634.8592982643063,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.045675946,"high":0.045675946,"low":0.045623201,"close":0.045631653,"volume_alpha":517.600689888,"volume_tao":23.624788024,"event_count":7,"open_usd":10.366651133335186,"high_usd":10.366651133335186,"low_usd":10.354680083758506,"close_usd":10.356598356789544,"volume_usd":5361.901766496596,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.045632117,"high":0.045833768,"low":0.045610362,"close":0.045833768,"volume_alpha":1395.833365381,"volume_tao":63.835875968,"event_count":5,"open_usd":10.420401174173065,"high_usd":10.466449537810746,"low_usd":10.415433273438937,"close_usd":10.466449537810746,"volume_usd":14577.352106879316,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.045807982,"high":0.045807982,"low":0.045807982,"close":0.045807982,"volume_alpha":43.622339611,"volume_tao":1.998251369,"event_count":1,"open_usd":10.442196450980392,"high_usd":10.442196450980392,"low_usd":10.442196450980392,"close_usd":10.442196450980392,"volume_usd":455.5130447252296,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.045801352,"high":0.045801352,"low":0.045801352,"close":0.045801352,"volume_alpha":21.808985603,"volume_tao":0.998881027,"event_count":1,"open_usd":10.518792938623603,"high_usd":10.518792938623603,"low_usd":10.518792938623603,"close_usd":10.518792938623603,"volume_usd":229.40420390500032,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.045797019,"high":0.045812967,"low":0.045783471,"close":0.045783471,"volume_alpha":163.488795509,"volume_tao":7.485964942,"event_count":9,"open_usd":10.53940232676834,"high_usd":10.54307248679136,"low_usd":10.536284485785652,"close_usd":10.536284485785652,"volume_usd":1722.7670719751652,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.045775912,"high":0.045775912,"low":0.045773484,"close":0.045773484,"volume_alpha":6.636270603,"volume_tao":0.303766801,"event_count":2,"open_usd":10.561658934395478,"high_usd":10.561658934395478,"low_usd":10.561098733478175,"close_usd":10.561098733478175,"volume_usd":70.0866723912433,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.04579603,"high":0.045799819,"low":0.04579603,"close":0.045799819,"volume_alpha":49.32029836,"volume_tao":2.258832227,"event_count":3,"open_usd":10.570563964131328,"high_usd":10.571438534849795,"low_usd":10.570563964131328,"close_usd":10.571438534849795,"volume_usd":521.3799217911403,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.045776626,"high":0.045801771,"low":0.045775952,"close":0.045801771,"volume_alpha":53.974609603,"volume_tao":2.47189197,"event_count":4,"open_usd":10.595784418835663,"high_usd":10.601604659917031,"low_usd":10.59562840998743,"close_usd":10.601604659917031,"volume_usd":572.1617495525117,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.045779331,"high":0.045779783,"low":0.045779331,"close":0.045779783,"volume_alpha":5.986580316,"volume_tao":0.274064345,"event_count":2,"open_usd":10.55297172844892,"high_usd":10.553075922702464,"low_usd":10.55297172844892,"close_usd":10.553075922702464,"volume_usd":63.17683595159726,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.04577726,"high":0.04577726,"low":0.04577726,"close":0.04577726,"volume_alpha":490.871852956,"volume_tao":22.470768278,"event_count":4,"open_usd":10.358823507834117,"high_usd":10.358823507834117,"low_usd":10.358823507834117,"close_usd":10.358823507834117,"volume_usd":5084.854853200904,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.045776923,"high":0.045832189,"low":0.045772844,"close":0.045772844,"volume_alpha":915.362855949,"volume_tao":41.939520088,"event_count":4,"open_usd":10.476173413215442,"high_usd":10.488821187725206,"low_usd":10.475239922964198,"close_usd":10.475239922964198,"volume_usd":9597.973313080056,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.045794179,"high":0.045794179,"low":0.045771158,"close":0.045772759,"volume_alpha":30277.756537735,"volume_tao":1385.848033228,"event_count":4,"open_usd":10.440517172909706,"high_usd":10.440517172909706,"low_usd":10.435268664232707,"close_usd":10.435633672807135,"volume_usd":315956.5365274935,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.045793173,"high":0.045793173,"low":0.045734845,"close":0.045758474,"volume_alpha":245.929087734,"volume_tao":11.25198919,"event_count":5,"open_usd":10.44752659881631,"high_usd":10.44752659881631,"low_usd":10.434219302301704,"close_usd":10.439610162769123,"volume_usd":2567.0956749845354,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.045757863,"high":0.045760134,"low":0.045737066,"close":0.045737121,"volume_alpha":33.971157213,"volume_tao":1.554098136,"event_count":8,"open_usd":10.461244333600577,"high_usd":10.461763533675143,"low_usd":10.456489686330317,"close_usd":10.456502260528511,"volume_usd":355.30069048655565,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.045756413,"high":0.045756413,"low":0.045725531,"close":0.045725531,"volume_alpha":97.011867908,"volume_tao":4.43598031,"event_count":5,"open_usd":10.489286129125187,"high_usd":10.489286129125187,"low_usd":10.482206681393135,"close_usd":10.482206681393135,"volume_usd":1016.9124650298842,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.045690528,"high":0.045690528,"low":0.045662909,"close":0.045662909,"volume_alpha":385.045138001,"volume_tao":17.592624346,"event_count":3,"open_usd":10.432626158839431,"high_usd":10.432626158839431,"low_usd":10.426319847345702,"close_usd":10.426319847345702,"volume_usd":4016.9654628354274,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.045660612,"high":0.045759749,"low":0.045660612,"close":0.045759749,"volume_alpha":742.654195829,"volume_tao":33.962322576,"event_count":4,"open_usd":10.455699678559837,"high_usd":10.478400791261379,"low_usd":10.455699678559837,"close_usd":10.478400791261379,"volume_usd":7776.940117250918,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.045754746,"high":0.045775876,"low":0.045752787,"close":0.045775876,"volume_alpha":13.349761809,"volume_tao":0.610815192,"event_count":12,"open_usd":10.460766838712054,"high_usd":10.46559772561725,"low_usd":10.46031895856784,"close_usd":10.46559772561725,"volume_usd":139.64879851054437,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.04577315,"high":0.04577315,"low":0.04572045,"close":0.04572045,"volume_alpha":341.601350862,"volume_tao":15.621358032,"event_count":6,"open_usd":10.527819049939065,"high_usd":10.527819049939065,"low_usd":10.515698056213886,"close_usd":10.515698056213886,"volume_usd":3592.9104873754204,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.045726864,"high":0.045758064,"low":0.045717299,"close":0.045741797,"volume_alpha":298.084201013,"volume_tao":13.634557483,"event_count":13,"open_usd":10.486565042484253,"high_usd":10.493720154396707,"low_usd":10.484371496155966,"close_usd":10.4899896349903,"volume_usd":3126.820021398579,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.045741397,"high":0.045765311,"low":0.045741397,"close":0.045765311,"volume_alpha":220.255824911,"volume_tao":10.077328862,"event_count":5,"open_usd":10.492345051295429,"high_usd":10.49783054050243,"low_usd":10.492345051295429,"close_usd":10.49783054050243,"volume_usd":2311.5781010248174,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.045763491,"high":0.045763491,"low":0.045763491,"close":0.045763491,"volume_alpha":1.063176675,"volume_tao":0.048654676,"event_count":1,"open_usd":10.531890423010644,"high_usd":10.531890423010644,"low_usd":10.531890423010644,"close_usd":10.531890423010644,"volume_usd":11.19726019588597,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.045762009,"high":0.045762009,"low":0.045759682,"close":0.045759682,"volume_alpha":785.824305737,"volume_tao":35.959073587,"event_count":9,"open_usd":10.523183068842275,"high_usd":10.523183068842275,"low_usd":10.52264796455957,"close_usd":10.52264796455957,"volume_usd":8268.953278296236,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.045759584,"high":0.045759584,"low":0.045759584,"close":0.045759584,"volume_alpha":0.118323367,"volume_tao":0.005414428,"event_count":1,"open_usd":10.58377628891588,"high_usd":10.58377628891588,"low_usd":10.58377628891588,"close_usd":10.58377628891588,"volume_usd":1.2523080341910937,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.045758335,"high":0.045758335,"low":0.045756451,"close":0.045756451,"volume_alpha":21.79380694,"volume_tao":0.997207394,"event_count":2,"open_usd":10.5375147701201,"high_usd":10.5375147701201,"low_usd":10.537080910849939,"close_usd":10.537080910849939,"volume_usd":229.64313808944263,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.045749355,"high":0.045771794,"low":0.045749355,"close":0.045752699,"volume_alpha":113.35919698,"volume_tao":5.187341253,"event_count":3,"open_usd":10.53283688427232,"high_usd":10.538002997037106,"low_usd":10.53283688427232,"close_usd":10.533606770679267,"volume_usd":1194.2773680832395,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.045751216,"high":0.045773878,"low":0.045751216,"close":0.045773878,"volume_alpha":16.770915851,"volume_tao":0.767551339,"event_count":4,"open_usd":10.426675558316624,"high_usd":10.431840214956628,"low_usd":10.426675558316624,"close_usd":10.431840214956628,"volume_usd":174.924504435128,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.045755705,"high":0.045757969,"low":0.045755705,"close":0.045757969,"volume_alpha":118.517987689,"volume_tao":5.422974293,"event_count":2,"open_usd":10.452909142194693,"high_usd":10.45342635390191,"low_usd":10.452909142194693,"close_usd":10.45342635390191,"volume_usd":1238.8806502967554,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.04574854,"high":0.045769123,"low":0.045741422,"close":0.045741422,"volume_alpha":137.947247567,"volume_tao":6.311057796,"event_count":8,"open_usd":10.45712460830003,"high_usd":10.461829435947266,"low_usd":10.455497587788296,"close_usd":10.455497587788296,"volume_usd":1442.5710150084649,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.045740587,"high":0.045740587,"low":0.045739235,"close":0.045739235,"volume_alpha":41.517161963,"volume_tao":1.899015006,"event_count":3,"open_usd":10.368032181559942,"high_usd":10.368032181559942,"low_usd":10.367725723326044,"close_usd":10.367725723326044,"volume_usd":430.45028467765934,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.045738888,"high":0.045738888,"low":0.045738888,"close":0.045738888,"volume_alpha":9.427428299,"volume_tao":0.431200089,"event_count":1,"open_usd":10.344584560546021,"high_usd":10.344584560546021,"low_usd":10.344584560546021,"close_usd":10.344584560546021,"volume_usd":97.52282965811217,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.045761086,"high":0.045765129,"low":0.045740513,"close":0.045743716,"volume_alpha":63.075295152,"volume_tao":2.885374503,"event_count":4,"open_usd":10.375271849515899,"high_usd":10.376188506609386,"low_usd":10.370607395797293,"close_usd":10.371333602245585,"volume_usd":654.1921853927773,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.045768906,"high":0.045768906,"low":0.045547838,"close":0.045547838,"volume_alpha":1339.073296976,"volume_tao":61.124619026,"event_count":3,"open_usd":10.344726599299896,"high_usd":10.344726599299896,"low_usd":10.294760624149562,"close_usd":10.294760624149562,"volume_usd":13815.43776271023,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.045617276,"high":0.04566555,"low":0.045617276,"close":0.045656801,"volume_alpha":777.416615092,"volume_tao":35.466770166,"event_count":4,"open_usd":10.240098235987361,"high_usd":10.250934711673548,"low_usd":10.240098235987361,"close_usd":10.24897074917244,"volume_usd":7961.5277907656255,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.045665303,"high":0.045665303,"low":0.04564159,"close":0.04564159,"volume_alpha":207.277248842,"volume_tao":9.462792869,"event_count":2,"open_usd":10.198197071727243,"high_usd":10.198197071727243,"low_usd":10.192901369492184,"close_usd":10.192901369492184,"volume_usd":2113.276824791839,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.045618406,"high":0.045618406,"low":0.045590974,"close":0.045590974,"volume_alpha":275.469581784,"volume_tao":12.564838008,"event_count":6,"open_usd":10.030441913613542,"high_usd":10.030441913613542,"low_usd":10.024410245550124,"close_usd":10.024410245550124,"volume_usd":2762.719894097301,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.045590899,"high":0.045611289,"low":0.04555717,"close":0.04555717,"volume_alpha":619.836873618,"volume_tao":28.253453801,"event_count":11,"open_usd":10.06266411964965,"high_usd":10.067164529290611,"low_usd":10.055219572480453,"close_usd":10.055219572480453,"volume_usd":6236.00372125809,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.045560179,"high":0.045569528,"low":0.045548463,"close":0.04556693,"volume_alpha":330.620189994,"volume_tao":15.062858488,"event_count":9,"open_usd":10.070200434868935,"high_usd":10.07226685133024,"low_usd":10.067610838627557,"close_usd":10.071692613447421,"volume_usd":3329.3548758056204,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.045565424,"high":0.045565424,"low":0.045532728,"close":0.045532728,"volume_alpha":220.670107422,"volume_tao":10.051405257,"event_count":4,"open_usd":10.050733893145742,"high_usd":10.050733893145742,"low_usd":10.04352187213239,"close_usd":10.04352187213239,"volume_usd":2217.1197066063337,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.045528441,"high":0.045528441,"low":0.045523548,"close":0.045523548,"volume_alpha":66.850424105,"volume_tao":3.043593197,"event_count":2,"open_usd":10.0355618110064,"high_usd":10.0355618110064,"low_usd":10.034483276295727,"close_usd":10.034483276295727,"volume_usd":670.8810357914973,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.045520864,"high":0.04555734,"low":0.045399975,"close":0.045399975,"volume_alpha":1316.967810924,"volume_tao":59.864774066,"event_count":19,"open_usd":10.05376276443759,"high_usd":10.061818873622943,"low_usd":10.027063154192271,"close_usd":10.027063154192271,"volume_usd":13221.766537784079,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.045375508,"high":0.045375508,"low":0.045298583,"close":0.045298583,"volume_alpha":555.636896837,"volume_tao":25.191840583,"event_count":5,"open_usd":9.979692639128718,"high_usd":9.979692639128718,"low_usd":9.962774087907981,"close_usd":9.962774087907981,"volume_usd":5540.584273618913,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.045285279,"high":0.045302661,"low":0.045242431,"close":0.045242431,"volume_alpha":857.688005376,"volume_tao":38.816265275,"event_count":3,"open_usd":9.899511080097644,"high_usd":9.903310842523627,"low_usd":9.890144366231093,"close_usd":9.890144366231093,"volume_usd":8485.36338216823,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.045219777,"high":0.045219777,"low":0.045219777,"close":0.045219777,"volume_alpha":0.096510295,"volume_tao":0.004364174,"event_count":1,"open_usd":9.944719465911747,"high_usd":9.944719465911747,"low_usd":9.944719465911747,"close_usd":9.944719465911747,"volume_usd":0.9597678053659117,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.045209263,"high":0.045209263,"low":0.045209263,"close":0.045209263,"volume_alpha":213.65201924,"volume_tao":9.659050332,"event_count":1,"open_usd":9.975331448420166,"high_usd":9.975331448420166,"low_usd":9.975331448420166,"close_usd":9.975331448420166,"volume_usd":2131.24970735915,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.045223694,"high":0.045245197,"low":0.045223694,"close":0.045245197,"volume_alpha":5.817684408,"volume_tao":0.263203914,"event_count":2,"open_usd":9.965628025912512,"high_usd":9.970366491094971,"low_usd":9.965628025912512,"close_usd":9.970366491094971,"volume_usd":58.00039912458868,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.045222212,"high":0.045222456,"low":0.045221395,"close":0.045222456,"volume_alpha":22.467223362,"volume_tao":1.016015227,"event_count":4,"open_usd":9.861477180709032,"high_usd":9.861530389084425,"low_usd":9.861299019878318,"close_usd":9.861530389084425,"volume_usd":221.55950656092207,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.04520997,"high":0.04520997,"low":0.045209911,"close":0.045209911,"volume_alpha":1.021929006,"volume_tao":0.046201326,"event_count":3,"open_usd":9.787738901517915,"high_usd":9.787738901517915,"low_usd":9.787726128304502,"close_usd":9.787726128304502,"volume_usd":10.002362660092698,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.045199386,"high":0.045226802,"low":0.045192994,"close":0.045226802,"volume_alpha":339.163056886,"volume_tao":15.330330836,"event_count":7,"open_usd":9.765526424852428,"high_usd":9.771449772405507,"low_usd":9.764145405099026,"close_usd":9.771449772405507,"volume_usd":3312.1854991722234,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.045225427,"high":0.045225427,"low":0.045202784,"close":0.045202784,"volume_alpha":4.59594537,"volume_tao":0.207770893,"event_count":3,"open_usd":9.804934152135097,"high_usd":9.804934152135097,"low_usd":9.800025118904593,"close_usd":9.800025118904593,"volume_usd":45.045012501381294,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.045201516,"high":0.045206139,"low":0.045201426,"close":0.04520526,"volume_alpha":198.078114647,"volume_tao":8.95357653,"event_count":6,"open_usd":9.786446236781043,"high_usd":9.787447148806928,"low_usd":9.786426751147834,"close_usd":9.787256839122577,"volume_usd":1938.5123131213024,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.04522452,"high":0.04522452,"low":0.045199077,"close":0.045199077,"volume_alpha":23.195988978,"volume_tao":1.04852171,"event_count":2,"open_usd":9.872638160923776,"high_usd":9.872638160923776,"low_usd":9.867083883449336,"close_usd":9.867083883449336,"volume_usd":228.89519770918636,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.045196454,"high":0.045196454,"low":0.045193766,"close":0.045193766,"volume_alpha":31624.787948282,"volume_tao":1429.243327864,"event_count":3,"open_usd":9.843640095587473,"high_usd":9.843640095587473,"low_usd":9.843054657964935,"close_usd":9.843054657964935,"volume_usd":311284.5297224633,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.045193731,"high":0.045231423,"low":0.045193515,"close":0.045231423,"volume_alpha":329.426621999,"volume_tao":14.896101124,"event_count":13,"open_usd":9.820018463653954,"high_usd":9.828208452126736,"low_usd":9.81997152962259,"close_usd":9.828208452126736,"volume_usd":3236.731839514122,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.045247595,"high":0.045249952,"low":0.045129691,"close":0.045129691,"volume_alpha":741.824752877,"volume_tao":33.517357407,"event_count":24,"open_usd":9.816866902032839,"high_usd":9.817378274080086,"low_usd":9.791286583891791,"close_usd":9.791286583891791,"volume_usd":7271.887855528753,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.04512855,"high":0.045150254,"low":0.045126967,"close":0.045150254,"volume_alpha":175.786833802,"volume_tao":7.934452769,"event_count":8,"open_usd":9.818301994962024,"high_usd":9.823023981963571,"low_usd":9.817957592758583,"close_usd":9.823023981963571,"volume_usd":1726.2432196648165,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.045128645,"high":0.045156987,"low":0.045126507,"close":0.045126507,"volume_alpha":180.241925497,"volume_tao":8.134684878,"event_count":8,"open_usd":9.825760814515762,"high_usd":9.831931655962586,"low_usd":9.82529531246886,"close_usd":9.82529531246886,"volume_usd":1771.147082140098,"usd_per_tao":217.7278049122849},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.045115004,"high":0.045115004,"low":0.045113032,"close":0.045113032,"volume_alpha":7.893550202,"volume_tao":0.356116769,"event_count":2,"open_usd":9.8196241446668,"high_usd":9.8196241446668,"low_usd":9.819194923851185,"close_usd":9.819194923851185,"volume_usd":77.51152639137811,"usd_per_tao":217.6576144084305},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.045112392,"high":0.045112426,"low":0.045112392,"close":0.045112426,"volume_alpha":288.351837555,"volume_tao":13.008241281,"event_count":3,"open_usd":9.764311782190804,"high_usd":9.764319141290729,"low_usd":9.764311782190804,"close_usd":9.764319141290729,"volume_usd":2815.557277602329,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.045110961,"high":0.045131625,"low":0.045108914,"close":0.04510905,"volume_alpha":21.614824257,"volume_tao":0.975057775,"event_count":11,"open_usd":9.809416321617523,"high_usd":9.813909725756485,"low_usd":9.808971199749905,"close_usd":9.809000773064021,"volume_usd":212.02713133522175,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.045106039,"high":0.045133785,"low":0.045104081,"close":0.04511223,"volume_alpha":174.680840921,"volume_tao":7.880136488,"event_count":7,"open_usd":9.762875328648695,"high_usd":9.768880749316839,"low_usd":9.762451533735257,"close_usd":9.764215325742203,"volume_usd":1705.5984478060593,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.045111811,"high":0.045111811,"low":0.045111811,"close":0.045111811,"volume_alpha":275.104499486,"volume_tao":12.410462086,"event_count":2,"open_usd":9.809660388188485,"high_usd":9.809660388188485,"low_usd":9.809660388188485,"close_usd":9.809660388188485,"volume_usd":2698.68168946153,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.045109804,"high":0.045109804,"low":0.045109804,"close":0.045109804,"volume_alpha":1.107846769,"volume_tao":0.049974751,"event_count":1,"open_usd":9.795746846503159,"high_usd":9.795746846503159,"low_usd":9.795746846503159,"close_usd":9.795746846503159,"volume_usd":10.852186578177784,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.045103927,"high":0.045127549,"low":0.045103895,"close":0.045127549,"volume_alpha":129.414075821,"volume_tao":5.837224342,"event_count":5,"open_usd":9.90277781117849,"high_usd":9.907964131594795,"low_usd":9.902770785429047,"close_usd":9.907964131594795,"volume_usd":1281.5898645106568,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.045128112,"high":0.045128112,"low":0.045128112,"close":0.045128112,"volume_alpha":1.070738214,"volume_tao":0.048320394,"event_count":1,"open_usd":9.901500299982258,"high_usd":9.901500299982258,"low_usd":9.901500299982258,"close_usd":9.901500299982258,"volume_usd":10.601914737453695,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.045104502,"high":0.045126131,"low":0.045104502,"close":0.045126131,"volume_alpha":120.238496688,"volume_tao":5.42330829,"event_count":3,"open_usd":9.955238358963166,"high_usd":9.960012202835028,"low_usd":9.955238358963166,"close_usd":9.960012202835028,"volume_usd":1197.0052728016137,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.04512752,"high":0.04512752,"low":0.04512752,"close":0.04512752,"volume_alpha":18.417587295,"volume_tao":0.831140037,"event_count":1,"open_usd":9.921886298900718,"high_usd":9.921886298900718,"low_usd":9.921886298900718,"close_usd":9.921886298900718,"volume_usd":182.7372065998339,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.045104504,"high":0.045104504,"low":0.045093328,"close":0.045093328,"volume_alpha":104.393474272,"volume_tao":4.707850778,"event_count":4,"open_usd":9.925259601316425,"high_usd":9.925259601316425,"low_usd":9.922800319172357,"close_usd":9.922800319172357,"volume_usd":1035.9639723764506,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.045190942,"high":0.045190942,"low":0.045168227,"close":0.045168227,"volume_alpha":2212.275710165,"volume_tao":99.949702906,"event_count":2,"open_usd":9.993968146434067,"high_usd":9.993968146434067,"low_usd":9.988944728545452,"close_usd":9.988944728545452,"volume_usd":22103.85760686539,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.045086691,"high":0.045086777,"low":0.045086691,"close":0.045086777,"volume_alpha":20.45070544,"volume_tao":0.922054731,"event_count":3,"open_usd":10.042445364896977,"high_usd":10.042464520223799,"low_usd":10.042445364896977,"close_usd":10.042464520223799,"volume_usd":205.37511301311244,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.045087481,"high":0.045103032,"low":0.045085401,"close":0.045103032,"volume_alpha":79.115502792,"volume_tao":3.567080737,"event_count":3,"open_usd":10.058622664131372,"high_usd":10.062091956218236,"low_usd":10.058158634323599,"close_usd":10.062091956218236,"volume_usd":795.7845137982899,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.045084638,"high":0.045096531,"low":0.045084638,"close":0.045096531,"volume_alpha":298.492143419,"volume_tao":13.459982842,"event_count":5,"open_usd":10.281932086125806,"high_usd":10.284644385119984,"low_usd":10.281932086125806,"close_usd":10.284644385119984,"volume_usd":3069.6626523176833,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.04509644,"high":0.045128189,"low":0.045096093,"close":0.045128189,"volume_alpha":101.889515835,"volume_tao":4.59670475,"event_count":7,"open_usd":10.397702924917214,"high_usd":10.405023162837617,"low_usd":10.39762291853722,"close_usd":10.405023162837617,"volume_usd":1059.8435358546228,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.045100103,"high":0.045118845,"low":0.045100103,"close":0.045118845,"volume_alpha":64.538506351,"volume_tao":2.910763353,"event_count":2,"open_usd":10.315759182271893,"high_usd":10.320046045177596,"low_usd":10.315759182271893,"close_usd":10.320046045177596,"volume_usd":665.7797164261526,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.045085831,"high":0.046879534,"low":0.044926283,"close":0.046845256,"volume_alpha":20521.646594787,"volume_tao":939.906930307,"event_count":35,"open_usd":10.304428858418655,"high_usd":10.71438215298324,"low_usd":10.267963942966547,"close_usd":10.706547868806272,"volume_usd":214817.025261953,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.046908908,"high":0.047164121,"low":0.046908908,"close":0.047164121,"volume_alpha":2249.423967945,"volume_tao":105.74840262,"event_count":13,"open_usd":10.773767527246326,"high_usd":10.832383377607437,"low_usd":10.773767527246326,"close_usd":10.832383377607437,"volume_usd":24287.683401317427,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.047213158,"high":0.04868771,"low":0.047213158,"close":0.048135996,"volume_alpha":38508.232566951,"volume_tao":1853.16447285,"event_count":65,"open_usd":10.858302247632054,"high_usd":11.197426592922627,"low_usd":10.858302247632054,"close_usd":11.070540834375187,"volume_usd":426199.40739357076,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.048127759,"high":0.048366697,"low":0.048077966,"close":0.048238633,"volume_alpha":6534.514050321,"volume_tao":315.143231703,"event_count":17,"open_usd":11.023407369466314,"high_usd":11.078134848259698,"low_usd":11.012002547497607,"close_usd":11.048802469800869,"volume_usd":72181.88203594272,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.04824591,"high":0.04824591,"low":0.046153846,"close":0.046771241,"volume_alpha":14706.617631038,"volume_tao":695.638189564,"event_count":19,"open_usd":11.022060295988398,"high_usd":11.022060295988398,"low_usd":10.544116040173414,"close_usd":10.685163538633734,"volume_usd":158922.61270575298,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.046706325,"high":0.046706325,"low":0.046283009,"close":0.046283009,"volume_alpha":4987.08928622,"volume_tao":231.06007381,"event_count":8,"open_usd":10.607395281500459,"high_usd":10.607395281500459,"low_usd":10.511256693397378,"close_usd":10.511256693397378,"volume_usd":52475.66655426951,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.04595683,"high":0.04595683,"low":0.045952375,"close":0.045952375,"volume_alpha":51.384109607,"volume_tao":2.361313005,"event_count":21,"open_usd":10.477384492143276,"high_usd":10.477384492143276,"low_usd":10.476368827052527,"close_usd":10.476368827052527,"volume_usd":538.3396604962361,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.045947013,"high":0.046446774,"low":0.04588542,"close":0.046404729,"volume_alpha":7442.801267512,"volume_tao":343.844669076,"event_count":14,"open_usd":10.443730412882593,"high_usd":10.55732580927697,"low_usd":10.429730358356291,"close_usd":10.547769004241358,"volume_usd":78155.70138882742,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.046418068,"high":0.04641844,"low":0.046395022,"close":0.04641844,"volume_alpha":18.803229033,"volume_tao":0.872461976,"event_count":4,"open_usd":10.549849154272009,"high_usd":10.549933702036586,"low_usd":10.544611283889093,"close_usd":10.549933702036586,"volume_usd":198.29223050899245,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.046345761,"high":0.046368929,"low":0.046345607,"close":0.046345607,"volume_alpha":1942.372770792,"volume_tao":90.035633768,"event_count":3,"open_usd":10.54927382590995,"high_usd":10.554547351918051,"low_usd":10.549238772258136,"close_usd":10.549238772258136,"volume_usd":20494.011409327737,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.04632006,"high":0.046403885,"low":0.046297755,"close":0.046402836,"volume_alpha":593.570604626,"volume_tao":27.519671118,"event_count":6,"open_usd":10.548983929101155,"high_usd":10.568074331355747,"low_usd":10.54390416265572,"close_usd":10.567835430884946,"volume_usd":6267.361664858189,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.046345238,"high":0.046345238,"low":0.046327645,"close":0.046327645,"volume_alpha":695.151442277,"volume_tao":32.213081682,"event_count":3,"open_usd":10.565458301671875,"high_usd":10.565458301671875,"low_usd":10.561447574444596,"close_usd":10.561447574444596,"volume_usd":7343.709644549051,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.04601868,"high":0.04601868,"low":0.04572577,"close":0.045961803,"volume_alpha":37280.398728235,"volume_tao":1713.086962461,"event_count":15,"open_usd":10.488176678924036,"high_usd":10.488176678924036,"low_usd":10.421419183250027,"close_usd":10.475213768537056,"volume_usd":390431.85785972734,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.046021041,"high":0.046035808,"low":0.04576781,"close":0.04581488,"volume_alpha":2634.290765265,"volume_tao":120.944701035,"event_count":8,"open_usd":10.481015022620573,"high_usd":10.484378117967308,"low_usd":10.423343186922784,"close_usd":10.4340630960425,"volume_usd":27544.427525100724,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.045813606,"high":0.045813606,"low":0.045670323,"close":0.045678899,"volume_alpha":2304.737119812,"volume_tao":105.442419994,"event_count":11,"open_usd":10.424739937046192,"high_usd":10.424739937046192,"low_usd":10.392136347352777,"close_usd":10.394087788802292,"volume_usd":23993.08639381606,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.045840572,"high":0.04610187,"low":0.045840572,"close":0.04610187,"volume_alpha":2961.509415668,"volume_tao":135.928420085,"event_count":3,"open_usd":10.511382031165518,"high_usd":10.571298454153858,"low_usd":10.511382031165518,"close_usd":10.571298454153858,"volume_usd":31168.79851338214,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.046094292,"high":0.046094292,"low":0.046067336,"close":0.046090533,"volume_alpha":615.178998512,"volume_tao":28.346796557,"event_count":3,"open_usd":10.55403087326089,"high_usd":10.55403087326089,"low_usd":10.54785886271738,"close_usd":10.553170189641918,"volume_usd":6490.455825216352,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.046089023,"high":0.046312422,"low":0.046089023,"close":0.046312422,"volume_alpha":2808.086789368,"volume_tao":129.929570309,"event_count":24,"open_usd":10.566031943234059,"high_usd":10.617246762217887,"low_usd":10.566031943234059,"close_usd":10.617246762217887,"volume_usd":29786.701928039776,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.046245475,"high":0.046364512,"low":0.046242823,"close":0.046364512,"volume_alpha":971.367585997,"volume_tao":44.989765724,"event_count":6,"open_usd":10.592296952601462,"high_usd":10.619561787752291,"low_usd":10.591689525139245,"close_usd":10.619561787752291,"volume_usd":10304.68296361058,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.046388169,"high":0.046447237,"low":0.046388169,"close":0.046432999,"volume_alpha":465.014613784,"volume_tao":21.576486091,"event_count":5,"open_usd":10.332117611715253,"high_usd":10.345273930152585,"low_usd":10.332117611715253,"close_usd":10.342102675633882,"volume_usd":4805.76829707916,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.04643436,"high":0.046455831,"low":0.0464323,"close":0.046455831,"volume_alpha":4.929542393,"volume_tao":0.228923858,"event_count":6,"open_usd":10.34893007872317,"high_usd":10.353715368704991,"low_usd":10.348470961897565,"close_usd":10.353715368704991,"volume_usd":51.020774267020194,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.046400718,"high":0.046400718,"low":0.046244725,"close":0.046244725,"volume_alpha":1501.690850323,"volume_tao":69.568281157,"event_count":12,"open_usd":10.296294010393709,"high_usd":10.296294010393709,"low_usd":10.261679248795335,"close_usd":10.261679248795335,"volume_usd":15437.16363592056,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.046245003,"high":0.046269582,"low":0.046153846,"close":0.046220839,"volume_alpha":369.817827831,"volume_tao":17.09489074,"event_count":13,"open_usd":10.30837807922229,"high_usd":10.313856933333494,"low_usd":10.28805846067739,"close_usd":10.30299173190372,"volume_usd":3810.5867777955623,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.046222235,"high":0.046239989,"low":0.046189897,"close":0.046239989,"volume_alpha":505.86982355,"volume_tao":23.381969372,"event_count":9,"open_usd":10.334166972500649,"high_usd":10.338136334874186,"low_usd":10.326936982614683,"close_usd":10.338136334874186,"volume_usd":5227.639373910502,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.046231178,"high":0.046263126,"low":0.046230511,"close":0.046248106,"volume_alpha":158.493406411,"volume_tao":7.331003504,"event_count":9,"open_usd":10.274939391710893,"high_usd":10.282039876229943,"low_usd":10.274791150094073,"close_usd":10.278701661710219,"volume_usd":1629.32505600485,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.046247954,"high":0.046430862,"low":0.046247855,"close":0.046367053,"volume_alpha":1749.957376348,"volume_tao":81.136786353,"event_count":8,"open_usd":10.296926186037153,"high_usd":10.337649937294035,"low_usd":10.29690414407412,"close_usd":10.323443112857976,"volume_usd":18064.78833742802,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.046375264,"high":0.046375264,"low":0.046335901,"close":0.046335901,"volume_alpha":384.079631,"volume_tao":17.800452197,"event_count":2,"open_usd":10.343739510374428,"high_usd":10.343739510374428,"low_usd":10.334959816562941,"close_usd":10.334959816562941,"volume_usd":3970.2898660078827,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.046338523,"high":0.046469829,"low":0.046338523,"close":0.046469829,"volume_alpha":1051.803911965,"volume_tao":48.81260449,"event_count":8,"open_usd":10.323627113865685,"high_usd":10.352880402362024,"low_usd":10.323627113865685,"close_usd":10.352880402362024,"volume_usd":10874.820658642182,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.046473544,"high":0.046481003,"low":0.046473544,"close":0.046481003,"volume_alpha":118.797744527,"volume_tao":5.521433211,"event_count":2,"open_usd":10.353542419874211,"high_usd":10.35520416258335,"low_usd":10.353542419874211,"close_usd":10.35520416258335,"volume_usd":1230.084647054048,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.046485925,"high":0.046485925,"low":0.046485925,"close":0.046485925,"volume_alpha":49.03211316,"volume_tao":2.279303118,"event_count":2,"open_usd":10.355437671393592,"high_usd":10.355437671393592,"low_usd":10.355437671393592,"close_usd":10.355437671393592,"volume_usd":507.748987949838,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.046519754,"high":0.046533332,"low":0.046507855,"close":0.046533332,"volume_alpha":185.168789137,"volume_tao":8.614235042,"event_count":8,"open_usd":10.399966490621756,"high_usd":10.403001991304103,"low_usd":10.397306347550666,"close_usd":10.403001991304103,"volume_usd":1925.800290756905,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.046505814,"high":0.046518945,"low":0.04649482,"close":0.046518061,"volume_alpha":437.123663721,"volume_tao":20.329250979,"event_count":17,"open_usd":10.657443561869195,"high_usd":10.66045271017506,"low_usd":10.654924136351362,"close_usd":10.660250129480337,"volume_usd":4658.7260028126075,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.046542508,"high":0.046545768,"low":0.046542508,"close":0.046545768,"volume_alpha":35.717480181,"volume_tao":1.662471761,"event_count":2,"open_usd":10.637591294475069,"high_usd":10.63833638856454,"low_usd":10.637591294475069,"close_usd":10.63833638856454,"volume_usd":379.96867577751146,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.046548891,"high":0.046548891,"low":0.046524557,"close":0.046524557,"volume_alpha":39.516233323,"volume_tao":1.838912266,"event_count":3,"open_usd":10.602117792313718,"high_usd":10.602117792313718,"low_usd":10.596575406043804,"close_usd":10.596575406043804,"volume_usd":418.8362823480056,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.04650294,"high":0.04650294,"low":0.046417325,"close":0.046417325,"volume_alpha":705.659422437,"volume_tao":32.791401716,"event_count":3,"open_usd":10.596526931755749,"high_usd":10.596526931755749,"low_usd":10.577018022141385,"close_usd":10.577018022141385,"volume_usd":7472.1076003714115,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.04641251,"high":0.046436171,"low":0.04641251,"close":0.046436171,"volume_alpha":3.703873129,"volume_tao":0.171938932,"event_count":2,"open_usd":10.55968330478632,"high_usd":10.565066609129795,"low_usd":10.55968330478632,"close_usd":10.565066609129795,"volume_usd":39.1192088013165,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.046410591,"high":0.046410591,"low":0.046410591,"close":0.046410591,"volume_alpha":16.915738106,"volume_tao":0.785069402,"event_count":1,"open_usd":10.563808935083085,"high_usd":10.563808935083085,"low_usd":10.563808935083085,"close_usd":10.563808935083085,"volume_usd":178.69462518820183,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.046404265,"high":0.046404265,"low":0.046400506,"close":0.046400506,"volume_alpha":53.601631391,"volume_tao":2.487328732,"event_count":2,"open_usd":10.760896944298684,"high_usd":10.760896944298684,"low_usd":10.760025252620913,"close_usd":10.760025252620913,"volume_usd":576.7980195709407,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.046422773,"high":0.046434871,"low":0.046383203,"close":0.046434871,"volume_alpha":91.269554131,"volume_tao":4.237536273,"event_count":17,"open_usd":10.891808983987184,"high_usd":10.894647442281958,"low_usd":10.882524987068335,"close_usd":10.894647442281958,"volume_usd":994.2197043729586,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.046409786,"high":0.046456495,"low":0.046409786,"close":0.046456495,"volume_alpha":258.353930818,"volume_tao":12.00136876,"event_count":5,"open_usd":10.902655965208048,"high_usd":10.91362891297124,"low_usd":10.902655965208048,"close_usd":10.91362891297124,"volume_usd":2819.3794020484283,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.046472115,"high":0.046472115,"low":0.046439292,"close":0.046439292,"volume_alpha":155.888856335,"volume_tao":7.239792908,"event_count":5,"open_usd":10.927527149946673,"high_usd":10.927527149946673,"low_usd":10.919809097440504,"close_usd":10.919809097440504,"volume_usd":1702.3764371852105,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.046454756,"high":0.046454756,"low":0.046433788,"close":0.046439155,"volume_alpha":90.312109732,"volume_tao":4.194559107,"event_count":4,"open_usd":10.951188012678777,"high_usd":10.951188012678777,"low_usd":10.946245041710426,"close_usd":10.947510251801383,"volume_usd":988.8202923948411,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.046463832,"high":0.046624269,"low":0.046447229,"close":0.046624269,"volume_alpha":1078.39363154,"volume_tao":50.189539168,"event_count":116,"open_usd":10.923885563535414,"high_usd":10.961605126316137,"low_usd":10.91998211295451,"close_usd":10.961605126316137,"volume_usd":11799.81845573586,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.046626737,"high":0.047034497,"low":0.046605148,"close":0.047034497,"volume_alpha":2747.307567758,"volume_tao":128.666144323,"event_count":10,"open_usd":10.983535221586209,"high_usd":11.079588400730055,"low_usd":10.978449651435785,"close_usd":11.079588400730055,"volume_usd":30308.986193851928,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.04701863,"high":0.047019804,"low":0.04686222,"close":0.04686222,"volume_alpha":1070.907919654,"volume_tao":50.272369739,"event_count":16,"open_usd":11.081774905847588,"high_usd":11.082051604759052,"low_usd":11.044910785965245,"close_usd":11.044910785965245,"volume_usd":11848.645641762465,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.046859698,"high":0.046859698,"low":0.046454931,"close":0.046454931,"volume_alpha":2673.128175793,"volume_tao":124.7197133,"event_count":5,"open_usd":11.096942270837808,"high_usd":11.096942270837808,"low_usd":11.001088558077212,"close_usd":11.001088558077212,"volume_usd":29535.133976440527,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.046372538,"high":0.046449996,"low":0.046292486,"close":0.046364031,"volume_alpha":3285.601813506,"volume_tao":152.383889121,"event_count":5,"open_usd":11.004081318139914,"high_usd":11.022461897842938,"low_usd":10.985085189058523,"close_usd":11.002062629411395,"volume_usd":36160.29615333757,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.046269876,"high":0.046269876,"low":0.045989246,"close":0.045989246,"volume_alpha":3524.428318448,"volume_tao":162.338690752,"event_count":6,"open_usd":10.927465306841052,"high_usd":10.927465306841052,"low_usd":10.86118947353087,"close_usd":10.86118947353087,"volume_usd":38339.20823886535,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.046035411,"high":0.046036548,"low":0.046035411,"close":0.046036548,"volume_alpha":213.571943253,"volume_tao":9.831897747,"event_count":6,"open_usd":10.822849316300656,"high_usd":10.823116623128277,"low_usd":10.822849316300656,"close_usd":10.823116623128277,"volume_usd":2311.4629694314426,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.04596504,"high":0.04596504,"low":0.045862903,"close":0.04596149,"volume_alpha":2435.482534894,"volume_tao":111.864106952,"event_count":4,"open_usd":10.856955655447274,"high_usd":10.856955655447274,"low_usd":10.832830866699556,"close_usd":10.85611714442723,"volume_usd":26422.334204736366,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.045977031,"high":0.045978978,"low":0.045934117,"close":0.045978978,"volume_alpha":312.477523532,"volume_tao":14.357528983,"event_count":9,"open_usd":10.822549690574432,"high_usd":10.82300799559738,"low_usd":10.812448148841098,"close_usd":10.82300799559738,"volume_usd":3379.6238572338457,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.045956866,"high":0.045982067,"low":0.045956866,"close":0.045982067,"volume_alpha":81.332414499,"volume_tao":3.737838739,"event_count":11,"open_usd":10.816287318537112,"high_usd":10.822218559729983,"low_usd":10.816287318537112,"close_usd":10.822218559729983,"volume_usd":879.727911633105,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.045956033,"high":0.045977015,"low":0.045951768,"close":0.045951768,"volume_alpha":271.543211005,"volume_tao":12.478847929,"event_count":20,"open_usd":10.873003634896666,"high_usd":10.877967887626388,"low_usd":10.871994553879972,"close_usd":10.871994553879972,"volume_usd":2952.4428031318484,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.045946949,"high":0.045946949,"low":0.045945208,"close":0.045945208,"volume_alpha":0.698803518,"volume_tao":0.032106777,"event_count":2,"open_usd":10.920962496955529,"high_usd":10.920962496955529,"low_usd":10.920548685024137,"close_usd":10.920548685024137,"volume_usd":7.631342562378067,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.045969003,"high":0.045969003,"low":0.045944233,"close":0.045967534,"volume_alpha":54.219768839,"volume_tao":2.491797897,"event_count":4,"open_usd":10.958195435747179,"high_usd":10.958195435747179,"low_usd":10.952290706837928,"close_usd":10.957845252187722,"volume_usd":594.000447251593,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.0460291,"high":0.04609421,"low":0.0460291,"close":0.04609421,"volume_alpha":898.056274125,"volume_tao":41.338094324,"event_count":4,"open_usd":10.945653317942199,"high_usd":10.961136381646055,"low_usd":10.945653317942199,"close_usd":10.961136381646055,"volume_usd":9830.138961980532,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.046093259,"high":0.046093278,"low":0.046093259,"close":0.046093278,"volume_alpha":2.688920243,"volume_tao":0.123941147,"event_count":2,"open_usd":10.995874100519154,"high_usd":10.995878633104015,"low_usd":10.995874100519154,"close_usd":10.995878633104015,"volume_usd":29.567040340669713,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.046035408,"high":0.046035408,"low":0.046025225,"close":0.046025225,"volume_alpha":460.920752452,"volume_tao":21.218612444,"event_count":2,"open_usd":10.9597873361993,"high_usd":10.9597873361993,"low_usd":10.957363038918292,"close_usd":10.957363038918292,"volume_usd":5051.578557867285,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.046050035,"high":0.046139443,"low":0.046050035,"close":0.0460512,"volume_alpha":1606.475013443,"volume_tao":74.009699086,"event_count":6,"open_usd":10.911469236336176,"high_usd":10.932654293882438,"low_usd":10.911469236336176,"close_usd":10.91174528089641,"volume_usd":17536.45908775936,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.045993365,"high":0.045993365,"low":0.045983676,"close":0.045983676,"volume_alpha":77.626164856,"volume_tao":3.569924815,"event_count":4,"open_usd":10.896018802796954,"high_usd":10.896018802796954,"low_usd":10.893723438537778,"close_usd":10.893723438537778,"volume_usd":845.729985375313,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.045965669,"high":0.045965669,"low":0.045944844,"close":0.045944844,"volume_alpha":281.191023479,"volume_tao":12.923791716,"event_count":2,"open_usd":10.899526253329363,"high_usd":10.899526253329363,"low_usd":10.89458816281173,"close_usd":10.89458816281173,"volume_usd":3064.530771892008,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.045937793,"high":0.045937793,"low":0.045933346,"close":0.045933346,"volume_alpha":43.86016071,"volume_tao":2.014731059,"event_count":5,"open_usd":10.908434573737487,"high_usd":10.908434573737487,"low_usd":10.907378584640462,"close_usd":10.907378584640462,"volume_usd":478.4200656043346,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.045929477,"high":0.045929477,"low":0.045929477,"close":0.045929477,"volume_alpha":17.107278405,"volume_tao":0.785728352,"event_count":1,"open_usd":10.948755756081614,"high_usd":10.948755756081614,"low_usd":10.948755756081614,"close_usd":10.948755756081614,"volume_usd":187.30341337604432,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.045952037,"high":0.04595228,"low":0.045907311,"close":0.045920379,"volume_alpha":499.827007614,"volume_tao":22.950441659,"event_count":14,"open_usd":11.178609058208293,"high_usd":11.178668172062181,"low_usd":11.16772870335618,"close_usd":11.17090771505424,"volume_usd":5583.082530578097,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.04595377,"high":0.04595377,"low":0.045702278,"close":0.045702278,"volume_alpha":1750.018036572,"volume_tao":80.160855219,"event_count":10,"open_usd":11.163345970035099,"high_usd":11.163345970035099,"low_usd":11.102252131494843,"close_usd":11.102252131494843,"volume_usd":19473.12179313233,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.045751262,"high":0.046267798,"low":0.045751262,"close":0.046183179,"volume_alpha":6261.101605882,"volume_tao":288.35309612,"event_count":14,"open_usd":11.07730631279878,"high_usd":11.20237013057036,"low_usd":11.07730631279878,"close_usd":11.181882158394146,"volume_usd":69816.11943218416,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.046199827,"high":0.046199827,"low":0.045866671,"close":0.045866671,"volume_alpha":4808.13825904,"volume_tao":220.859212322,"event_count":7,"open_usd":11.211945316597765,"high_usd":11.211945316597765,"low_usd":11.131093783238205,"close_usd":11.131093783238205,"volume_usd":53598.93255057252,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.045815659,"high":0.045815659,"low":0.04580259,"close":0.045807299,"volume_alpha":288.897673522,"volume_tao":13.23396944,"event_count":11,"open_usd":11.358158789179742,"high_usd":11.358158789179742,"low_usd":11.354918853741601,"close_usd":11.35608626180482,"volume_usd":3280.833007567829,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.045741418,"high":0.045789016,"low":0.045680252,"close":0.045680252,"volume_alpha":2641.888431088,"volume_tao":120.86184537,"event_count":7,"open_usd":11.523280982983945,"high_usd":11.535271978283394,"low_usd":11.507871906583969,"close_usd":11.507871906583969,"volume_usd":30447.788136355266,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.045679647,"high":0.0456879,"low":0.045649307,"close":0.045680352,"volume_alpha":338.046173177,"volume_tao":15.438923404,"event_count":10,"open_usd":11.793189857167626,"high_usd":11.795320547798646,"low_usd":11.785356929293501,"close_usd":11.79337186818118,"volume_usd":3985.8923361128577,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.045624986,"high":0.045624986,"low":0.044705882,"close":0.045580409,"volume_alpha":574.18864406,"volume_tao":26.196305625,"event_count":7,"open_usd":11.93180480230058,"high_usd":11.93180480230058,"low_usd":11.691441560961422,"close_usd":11.920147065842926,"volume_usd":6850.83399825939,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.045580482,"high":0.045607844,"low":0.045580482,"close":0.045607844,"volume_alpha":432.922461574,"volume_tao":19.734186978,"event_count":9,"open_usd":11.982524814042781,"high_usd":11.989717933324888,"low_usd":11.982524814042781,"close_usd":11.989717933324888,"volume_usd":5187.864953881904,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.045609325,"high":0.045609325,"low":0.045583088,"close":0.045603166,"volume_alpha":51.008177275,"volume_tao":2.325199635,"event_count":3,"open_usd":12.047617983718316,"high_usd":12.047617983718316,"low_usd":12.040687529188704,"close_usd":12.045991095375598,"volume_usd":614.197139255213,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.045604813,"high":0.045604813,"low":0.045580177,"close":0.045580753,"volume_alpha":68.123758484,"volume_tao":3.106149424,"event_count":7,"open_usd":11.992486552330496,"high_usd":11.992486552330496,"low_usd":11.986008137460047,"close_usd":11.986159605513523,"volume_usd":816.8097344648495,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.045580035,"high":0.045615166,"low":0.045578721,"close":0.04560179,"volume_alpha":159.542132659,"volume_tao":7.277130249,"event_count":13,"open_usd":12.007311771163542,"high_usd":12.016566456242934,"low_usd":12.006965619440155,"close_usd":12.013042768684313,"volume_usd":1917.0404695632194,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.045594733,"high":0.045619436,"low":0.045589065,"close":0.045619436,"volume_alpha":430.210622428,"volume_tao":19.615729012,"event_count":9,"open_usd":12.042370149163078,"high_usd":12.048894645529682,"low_usd":12.040873130768313,"close_usd":12.048894645529682,"volume_usd":5180.858708135893,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.045600197,"high":0.045600197,"low":0.045600197,"close":0.045600197,"volume_alpha":0.083660888,"volume_tao":0.003814953,"event_count":1,"open_usd":11.969909510583749,"high_usd":11.969909510583749,"low_usd":11.969909510583749,"close_usd":11.969909510583749,"volume_usd":1.00141326576133,"usd_per_tao":262.49688155039655},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.045589276,"high":0.045589276,"low":0.045572627,"close":0.04558284,"volume_alpha":228.548971018,"volume_tao":10.41772457,"event_count":6,"open_usd":12.311768354957746,"high_usd":12.311768354957746,"low_usd":12.307272152137115,"close_usd":12.310030258894704,"volume_usd":2813.3943537860046,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.045583917,"high":0.045670143,"low":0.045572854,"close":0.045656514,"volume_alpha":639.833704411,"volume_tao":29.197256649,"event_count":11,"open_usd":12.429496349431533,"high_usd":12.453007838192494,"low_usd":12.426479769743707,"close_usd":12.449291579983564,"volume_usd":7961.2990461561485,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.04565482,"high":0.04565482,"low":0.0456388,"close":0.0456388,"volume_alpha":219.582074101,"volume_tao":10.021483387,"event_count":3,"open_usd":12.19899260964557,"high_usd":12.19899260964557,"low_usd":12.194712056976508,"close_usd":12.194712056976508,"volume_usd":2677.7457840311026,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.045622828,"high":0.045622828,"low":0.045622828,"close":0.045622828,"volume_alpha":13.960205202,"volume_tao":0.63690404,"event_count":2,"open_usd":12.124745207172504,"high_usd":12.124745207172504,"low_usd":12.124745207172504,"close_usd":12.124745207172504,"volume_usd":169.26393090798328,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.045620836,"high":0.045642143,"low":0.045619037,"close":0.045642143,"volume_alpha":2.460838594,"volume_tao":0.112269883,"event_count":5,"open_usd":12.141256973246934,"high_usd":12.146927491041238,"low_usd":12.140778198125522,"close_usd":12.146927491041238,"volume_usd":29.87883650048341,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.045619392,"high":0.045619392,"low":0.045564413,"close":0.045564413,"volume_alpha":750.394683482,"volume_tao":34.191335566,"event_count":3,"open_usd":12.211695142987866,"high_usd":12.211695142987866,"low_usd":12.196978007185916,"close_usd":12.196978007185916,"volume_usd":9152.55877289181,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.045506872,"high":0.045529811,"low":0.045506872,"close":0.045529811,"volume_alpha":0.836530523,"volume_tao":0.038072926,"event_count":2,"open_usd":12.191895632180321,"high_usd":12.198041295057495,"low_usd":12.191895632180321,"close_usd":12.198041295057495,"volume_usd":10.200242728257056,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.045506085,"high":0.045506085,"low":0.045503625,"close":0.045503625,"volume_alpha":26.80507106,"volume_tao":1.219735502,"event_count":3,"open_usd":12.134973314438573,"high_usd":12.134973314438573,"low_usd":12.134317313502576,"close_usd":12.134317313502576,"volume_usd":325.2632646258921,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.045499933,"high":0.045506664,"low":0.045486751,"close":0.045506664,"volume_alpha":113.048636143,"volume_tao":5.142830049,"event_count":4,"open_usd":12.211821657735733,"high_usd":12.213628204826215,"low_usd":12.208283713337172,"close_usd":12.213628204826215,"volume_usd":1380.2948539381875,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.045484645,"high":0.045494172,"low":0.045410027,"close":0.045410027,"volume_alpha":1324.947990591,"volume_tao":60.209370873,"event_count":14,"open_usd":12.103822169099324,"high_usd":12.106357378812515,"low_usd":12.083965731776052,"close_usd":12.083965731776052,"volume_usd":16022.187662674745,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.045357411,"high":0.04535758,"low":0.045336267,"close":0.045336267,"volume_alpha":139.047130344,"volume_tao":6.305294189,"event_count":8,"open_usd":11.990665920788668,"high_usd":11.990710597556939,"low_usd":11.985076301922874,"close_usd":11.985076301922874,"volume_usd":1666.8648956305976,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.045359464,"high":0.045359909,"low":0.045336518,"close":0.045359305,"volume_alpha":8.262723046,"volume_tao":0.374724969,"event_count":5,"open_usd":11.526352635142063,"high_usd":11.526465714673218,"low_usd":11.520521797115272,"close_usd":11.526312231444413,"volume_usd":95.22185125218141,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.04534662,"high":0.045351066,"low":0.045163699,"close":0.04524559,"volume_alpha":2636.178747709,"volume_tao":119.294692553,"event_count":15,"open_usd":11.786318986570377,"high_usd":11.787474573783147,"low_usd":11.73877486409019,"close_usd":11.760059657711619,"volume_usd":31006.617468611767,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.045318537,"high":0.045319377,"low":0.045318537,"close":0.045319377,"volume_alpha":8.284286904,"volume_tao":0.37543544,"event_count":3,"open_usd":11.84602858109192,"high_usd":11.846248152699188,"low_usd":11.84602858109192,"close_usd":11.846248152699188,"volume_usd":98.13686069774981,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.045296573,"high":0.045296573,"low":0.045258942,"close":0.045258942,"volume_alpha":320.99225843,"volume_tao":14.535524042,"event_count":7,"open_usd":11.82165440757408,"high_usd":11.82165440757408,"low_usd":11.811833340602604,"close_usd":11.811833340602604,"volume_usd":3793.530734819791,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.045256521,"high":0.045256521,"low":0.045256395,"close":0.045256395,"volume_alpha":1.898531686,"volume_tao":0.085920833,"event_count":4,"open_usd":11.810265417932655,"high_usd":11.810265417932655,"low_usd":11.810232536628263,"close_usd":11.810232536628263,"volume_usd":22.42213542353083,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.045257976,"high":0.045292618,"low":0.045257976,"close":0.045268993,"volume_alpha":258.057258644,"volume_tao":11.684230191,"event_count":4,"open_usd":11.748560155004958,"high_usd":11.757552904059615,"low_usd":11.748560155004958,"close_usd":11.751420068299087,"volume_usd":3033.1202010423217,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.045258957,"high":0.045267547,"low":0.044025728,"close":0.044097795,"volume_alpha":16376.464551826,"volume_tao":727.674710592,"event_count":19,"open_usd":11.68769131339817,"high_usd":11.689909598463423,"low_usd":11.369221758946646,"close_usd":11.387832370098879,"volume_usd":187915.01081135488,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.044084162,"high":0.04413181,"low":0.044084153,"close":0.0441132,"volume_alpha":242.354287081,"volume_tao":10.691549314,"event_count":23,"open_usd":11.428709696115458,"high_usd":11.441062321976883,"low_usd":11.428707362887772,"close_usd":11.436237725618565,"volume_usd":2771.7576509996575,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.044111964,"high":0.044111964,"low":0.042194093,"close":0.043686885,"volume_alpha":4603.230273367,"volume_tao":202.049363746,"event_count":62,"open_usd":11.447454099420334,"high_usd":11.447454099420334,"low_usd":10.949749208268598,"close_usd":11.337142249756885,"volume_usd":52433.63948382389,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.043458239,"high":0.043472428,"low":0.043195168,"close":0.043216925,"volume_alpha":13254.948425156,"volume_tao":575.027216438,"event_count":17,"open_usd":11.329559386199945,"high_usd":11.333258457350313,"low_usd":11.260976797814642,"close_usd":11.266648845951835,"volume_usd":149909.5487351793,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.043234044,"high":0.043234044,"low":0.043172963,"close":0.043172963,"volume_alpha":444.07825538,"volume_tao":19.185610678,"event_count":12,"open_usd":11.195326127847583,"high_usd":11.195326127847583,"low_usd":11.17950938594819,"close_usd":11.17950938594819,"volume_usd":4968.056388667343,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.043172917,"high":0.043172917,"low":0.043064493,"close":0.043064493,"volume_alpha":1282.724719046,"volume_tao":55.268440108,"event_count":4,"open_usd":11.162733319454821,"high_usd":11.162733319454821,"low_usd":11.134699350903922,"close_usd":11.134699350903922,"volume_usd":14290.136057006868,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.042996434,"high":0.042996434,"low":0.042996434,"close":0.042996434,"volume_alpha":9.721095024,"volume_tao":0.417972423,"event_count":1,"open_usd":10.90239932606168,"high_usd":10.90239932606168,"low_usd":10.90239932606168,"close_usd":10.90239932606168,"volume_usd":105.98326044498405,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.042995897,"high":0.042995897,"low":0.04297541,"close":0.04297541,"volume_alpha":275.262742656,"volume_tao":11.829864298,"event_count":6,"open_usd":10.88949522653854,"high_usd":10.88949522653854,"low_usd":10.884306520074151,"close_usd":10.884306520074151,"volume_usd":2996.1289283875085,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.042952466,"high":0.042952466,"low":0.042947389,"close":0.042947389,"volume_alpha":75.706530323,"volume_tao":3.25175838,"event_count":2,"open_usd":10.859108897169824,"high_usd":10.859108897169824,"low_usd":10.857825345816313,"close_usd":10.857825345816313,"volume_usd":822.0994425722735,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.042947508,"high":0.042970574,"low":0.038461538,"close":0.042530494,"volume_alpha":3453.103442159,"volume_tao":147.573200023,"event_count":16,"open_usd":10.90479341437923,"high_usd":10.910650097959008,"low_usd":9.76576164301073,"close_usd":10.798909470637861,"volume_usd":37470.28255398844,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.042502918,"high":0.042508578,"low":0.042227933,"close":0.042253764,"volume_alpha":2173.857942624,"volume_tao":92.088899852,"event_count":8,"open_usd":10.787572833551009,"high_usd":10.789009385795207,"low_usd":10.717779490994293,"close_usd":10.724335600715122,"volume_usd":23372.88264102325,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.042227232,"high":0.042227232,"low":0.042220697,"close":0.042220697,"volume_alpha":100.116222422,"volume_tao":4.227623314,"event_count":2,"open_usd":10.771017635050825,"high_usd":10.771017635050825,"low_usd":10.769350734406116,"close_usd":10.769350734406116,"volume_usd":1078.351649225931,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.042219043,"high":0.042240882,"low":0.042217124,"close":0.042239692,"volume_alpha":59.368250071,"volume_tao":2.506504941,"event_count":9,"open_usd":10.72984135898689,"high_usd":10.735391674408273,"low_usd":10.729353650973994,"close_usd":10.735089239527946,"volume_usd":637.0206066122057,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.042211783,"high":0.042233052,"low":0.04220978,"close":0.042213786,"volume_alpha":65.943099216,"volume_tao":2.78417392,"event_count":4,"open_usd":10.684329947778467,"high_usd":10.689713397552651,"low_usd":10.683822963439868,"close_usd":10.684836932117069,"volume_usd":704.7092228556129,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.04221292,"high":0.042234434,"low":0.04221292,"close":0.042213415,"volume_alpha":25907.859831226,"volume_tao":1093.659305771,"event_count":5,"open_usd":10.623036123188061,"high_usd":10.628450200185206,"low_usd":10.623036123188061,"close_usd":10.623160691753348,"volume_usd":275223.3750156613,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.042238439,"high":0.042238439,"low":0.042238439,"close":0.042238439,"volume_alpha":74.480541188,"volume_tao":3.145941819,"event_count":1,"open_usd":10.765633719516604,"high_usd":10.765633719516604,"low_usd":10.765633719516604,"close_usd":10.765633719516604,"volume_usd":801.8302316111586,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.042220964,"high":0.042247204,"low":0.042202229,"close":0.042202229,"volume_alpha":301.384086014,"volume_tao":12.723843293,"event_count":22,"open_usd":10.868144381048245,"high_usd":10.874898848060383,"low_usd":10.863321784269571,"close_usd":10.863321784269571,"volume_usd":3275.2583761506808,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.042150703,"high":0.042174502,"low":0.041999425,"close":0.042004332,"volume_alpha":1348.206870738,"volume_tao":56.739165732,"event_count":12,"open_usd":11.155074865530072,"high_usd":11.161373209515576,"low_usd":11.115039532892615,"close_usd":11.116338157790167,"volume_usd":15015.873911952984,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.042003331,"high":0.042037694,"low":0.042003331,"close":0.042037694,"volume_alpha":120.562201651,"volume_tao":5.066690073,"event_count":23,"open_usd":10.925923940589534,"high_usd":10.934862458450665,"low_usd":10.925923940589534,"close_usd":10.934862458450665,"volume_usd":1317.9495304345753,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.041603815,"high":0.041751641,"low":0.041203473,"close":0.041640127,"volume_alpha":16311.663494949,"volume_tao":678.726292302,"event_count":25,"open_usd":10.806651204163876,"high_usd":10.845049221771315,"low_usd":10.702661789818642,"close_usd":10.816083298757258,"volume_usd":176300.13747544764,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.041644203,"high":0.041670765,"low":0.041531497,"close":0.041531497,"volume_alpha":1084.195531523,"volume_tao":45.093797553,"event_count":9,"open_usd":10.783995704985463,"high_usd":10.790874081164636,"low_usd":10.754809865604024,"close_usd":10.754809865604024,"volume_usd":11677.28721169273,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.041517394,"high":0.041517394,"low":0.041437445,"close":0.041437445,"volume_alpha":1064.053140121,"volume_tao":44.114151924,"event_count":11,"open_usd":10.780401977273929,"high_usd":10.780401977273929,"low_usd":10.759642428693374,"close_usd":10.759642428693374,"volume_usd":11454.675855311441,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.041416751,"high":0.041416751,"low":0.041416751,"close":0.041416751,"volume_alpha":26.081794465,"volume_tao":1.080223195,"event_count":1,"open_usd":10.737336046747165,"high_usd":10.737336046747165,"low_usd":10.737336046747165,"close_usd":10.737336046747165,"volume_usd":280.0489939494745,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.04164658,"high":0.042186976,"low":0.04164658,"close":0.041838877,"volume_alpha":9045.093917253,"volume_tao":378.775946164,"event_count":14,"open_usd":10.831781441425516,"high_usd":10.972332030785328,"low_usd":10.831781441425516,"close_usd":10.88179561007614,"volume_usd":98515.1305129402,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.041838318,"high":0.041860919,"low":0.041838318,"close":0.041846851,"volume_alpha":78.080989333,"volume_tao":3.267201639,"event_count":27,"open_usd":10.86333144693362,"high_usd":10.869199803162285,"low_usd":10.86333144693362,"close_usd":10.86554704286739,"volume_usd":848.3298565784065,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.041868258,"high":0.041868258,"low":0.041832246,"close":0.041832246,"volume_alpha":379.562727076,"volume_tao":15.880384198,"event_count":10,"open_usd":10.913768052999362,"high_usd":10.913768052999362,"low_usd":10.904380831416734,"close_usd":10.904380831416734,"volume_usd":4139.528081858298,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.041845466,"high":0.041845466,"low":0.041828957,"close":0.041828957,"volume_alpha":98.429606514,"volume_tao":4.118788392,"event_count":4,"open_usd":10.874661683714157,"high_usd":10.874661683714157,"low_usd":10.870371379246372,"close_usd":10.870371379246372,"volume_usd":1070.377142168976,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.04182469,"high":0.041868317,"low":0.041818763,"close":0.041868317,"volume_alpha":367.693260698,"volume_tao":15.386386696,"event_count":12,"open_usd":10.718429089597066,"high_usd":10.729609397350497,"low_usd":10.716910175070407,"close_usd":10.729609397350497,"volume_usd":3943.0751249129567,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.041881951,"high":0.041881951,"low":0.041823568,"close":0.041823568,"volume_alpha":238.53257774,"volume_tao":9.983253411,"event_count":2,"open_usd":10.704511741522111,"high_usd":10.704511741522111,"low_usd":10.689589764534809,"close_usd":10.689589764534809,"volume_usd":2551.5968288258623,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.041836317,"high":0.041840482,"low":0.041813676,"close":0.041813676,"volume_alpha":112.507856738,"volume_tao":4.705844188,"event_count":4,"open_usd":10.782030223027427,"high_usd":10.783103624299315,"low_usd":10.776195198250281,"close_usd":10.776195198250281,"volume_usd":1212.787307732513,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.041812541,"high":0.041813583,"low":0.041812541,"close":0.041813583,"volume_alpha":2121.335488242,"volume_tao":88.700630398,"event_count":5,"open_usd":10.714550124063619,"high_usd":10.714817138719086,"low_usd":10.714550124063619,"close_usd":10.714817138719086,"volume_usd":22729.720024320264,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.041812798,"high":0.041835542,"low":0.041812798,"close":0.041835542,"volume_alpha":13.507094098,"volume_tao":0.564985059,"event_count":10,"open_usd":10.823860415599961,"high_usd":10.829748035971418,"low_usd":10.823860415599961,"close_usd":10.829748035971418,"volume_usd":146.2547284091227,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.041813808,"high":0.041821915,"low":0.041714597,"close":0.041714882,"volume_alpha":901.293276414,"volume_tao":37.649187873,"event_count":11,"open_usd":10.92526777721398,"high_usd":10.927386004424232,"low_usd":10.89934555694059,"close_usd":10.899420022804033,"volume_usd":9837.12029067437,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.041807914,"high":0.041807914,"low":0.041807914,"close":0.041807914,"volume_alpha":1195.945823983,"volume_tao":50,"event_count":1,"open_usd":10.80095837874909,"high_usd":10.80095837874909,"low_usd":10.80095837874909,"close_usd":10.80095837874909,"volume_usd":12917.361027327373,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.041862558,"high":0.041862558,"low":0.041697194,"close":0.041704678,"volume_alpha":1379.516742612,"volume_tao":57.628766489,"event_count":9,"open_usd":10.798420893315885,"high_usd":10.798420893315885,"low_usd":10.755765351994155,"close_usd":10.75769584515622,"volume_usd":14865.304602524286,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.041697312,"high":0.041712529,"low":0.041697312,"close":0.041712529,"volume_alpha":102.465086743,"volume_tao":4.272602581,"event_count":2,"open_usd":11.02960848531527,"high_usd":11.033633626128209,"low_usd":11.02960848531527,"close_usd":11.033633626128209,"volume_usd":1130.1719804331158,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.041684198,"high":0.041889642,"low":0.041674282,"close":0.041880201,"volume_alpha":3580.835976104,"volume_tao":149.77286676,"event_count":11,"open_usd":11.085134500280795,"high_usd":11.139768497851666,"low_usd":11.082497525144444,"close_usd":11.137257840100323,"volume_usd":39829.29868357392,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.04185839,"high":0.04185839,"low":0.040201005,"close":0.040201005,"volume_alpha":1.512918389,"volume_tao":0.063328008,"event_count":3,"open_usd":11.041094991125725,"high_usd":11.041094991125725,"low_usd":10.603922294759071,"close_usd":10.603922294759071,"volume_usd":16.704191248797905,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.041925116,"high":0.041950232,"low":0.041925116,"close":0.041938639,"volume_alpha":813.869656475,"volume_tao":34.123378148,"event_count":6,"open_usd":11.015257561606534,"high_usd":11.02185645113417,"low_usd":11.015257561606534,"close_usd":11.018810547077239,"volume_usd":8965.456390682764,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.041957826,"high":0.041957826,"low":0.041778496,"close":0.041779179,"volume_alpha":1399.717972846,"volume_tao":58.573541941,"event_count":5,"open_usd":10.928977265556425,"high_usd":10.928977265556425,"low_usd":10.882266230217457,"close_usd":10.882444134846558,"volume_usd":15256.96084054271,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.041757659,"high":0.041757659,"low":0.041755189,"close":0.041755189,"volume_alpha":40.872448769,"volume_tao":1.706637268,"event_count":2,"open_usd":10.840055911917968,"high_usd":10.840055911917968,"low_usd":10.839414713662517,"close_usd":10.839414713662517,"volume_usd":443.0335380267109,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.041751025,"high":0.041770121,"low":0.041749532,"close":0.041770121,"volume_alpha":34.832409234,"volume_tao":1.454473604,"event_count":3,"open_usd":10.833008866145994,"high_usd":10.837963645994105,"low_usd":10.832621482070103,"close_usd":10.837963645994105,"volume_usd":377.38775150328206,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.041747571,"high":0.041747571,"low":0.041747571,"close":0.041747571,"volume_alpha":39.601782962,"volume_tao":1.653278227,"event_count":1,"open_usd":10.829354510405166,"high_usd":10.829354510405166,"low_usd":10.829354510405166,"close_usd":10.829354510405166,"volume_usd":428.8617420284669,"usd_per_tao":259.40082862318303},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.041738195,"high":0.041738196,"low":0.041725366,"close":0.041725366,"volume_alpha":361.513671253,"volume_tao":15.086327896,"event_count":5,"open_usd":10.754698759369328,"high_usd":10.75469901703976,"low_usd":10.751393105390186,"close_usd":10.751393105390186,"volume_usd":3887.3006345039616,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.041749871,"high":0.041768541,"low":0.041749871,"close":0.041768541,"volume_alpha":292.275068655,"volume_tao":12.202464015,"event_count":2,"open_usd":10.518684127316098,"high_usd":10.52338794622507,"low_usd":10.518684127316098,"close_usd":10.52338794622507,"volume_usd":3074.35356024756,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.041748232,"high":0.041844573,"low":0.041747498,"close":0.041844573,"volume_alpha":1203.876161464,"volume_tao":50.374848882,"event_count":8,"open_usd":10.591768765513558,"high_usd":10.616211036377587,"low_usd":10.591582545453415,"close_usd":10.616211036377587,"volume_usd":12780.391537438834,"usd_per_tao":253.7058040089831},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.041917694,"high":0.041917694,"low":0.037914692,"close":0.037914692,"volume_alpha":125.379683783,"volume_tao":5.252052754,"event_count":4,"open_usd":10.61555576359816,"high_usd":10.61555576359816,"low_usd":9.601805079870305,"close_usd":9.601805079870305,"volume_usd":1330.069800200514,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.041867752,"high":0.041867752,"low":0.041867752,"close":0.041867752,"volume_alpha":204.739970714,"volume_tao":8.572002369,"event_count":1,"open_usd":10.648936793400859,"high_usd":10.648936793400859,"low_usd":10.648936793400859,"close_usd":10.648936793400859,"volume_usd":2180.2630201010893,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.04185274,"high":0.04185274,"low":0.041767119,"close":0.041767119,"volume_alpha":690.305565278,"volume_tao":28.860765847,"event_count":4,"open_usd":10.642212266779731,"high_usd":10.642212266779731,"low_usd":10.62044076850999,"close_usd":10.62044076850999,"volume_usd":7338.644885032639,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.041760949,"high":0.041761697,"low":0.041760949,"close":0.041761697,"volume_alpha":236.842932344,"volume_tao":9.890960491,"event_count":4,"open_usd":10.65495041347942,"high_usd":10.655141259307884,"low_usd":10.65495041347942,"close_usd":10.655141259307884,"volume_usd":2523.5943171044573,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.041683908,"high":0.041683908,"low":0.041683908,"close":0.041683908,"volume_alpha":1194.794135365,"volume_tao":49.803688516,"event_count":1,"open_usd":10.650367572630952,"high_usd":10.650367572630952,"low_usd":10.650367572630952,"close_usd":10.650367572630952,"volume_usd":12724.99663822833,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.041608298,"high":0.041608298,"low":0.041503806,"close":0.041504274,"volume_alpha":825.147957051,"volume_tao":34.290071173,"event_count":5,"open_usd":10.620599291922305,"high_usd":10.620599291922305,"low_usd":10.593927504933768,"close_usd":10.594046962847395,"volume_usd":8752.60760774039,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.041523702,"high":0.041523702,"low":0.041503027,"close":0.041503745,"volume_alpha":9.749972168,"volume_tao":0.404658998,"event_count":7,"open_usd":10.557753390798492,"high_usd":10.557753390798492,"low_usd":10.552496596706414,"close_usd":10.552679154295683,"volume_usd":102.88798210360964,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.041502058,"high":0.041502128,"low":0.041502058,"close":0.041502128,"volume_alpha":6.43673241,"volume_tao":0.267137813,"event_count":2,"open_usd":10.534846830776793,"high_usd":10.534864599516794,"low_usd":10.534846830776793,"close_usd":10.534864599516794,"volume_usd":67.81003348469353,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.041521558,"high":0.041521558,"low":0.041466207,"close":0.041466207,"volume_alpha":539.371251383,"volume_tao":22.365715659,"event_count":2,"open_usd":10.525330169690594,"high_usd":10.525330169690594,"low_usd":10.511299204132353,"close_usd":10.511299204132353,"volume_usd":5669.501654836605,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.041429866,"high":0.041562715,"low":0.041035216,"close":0.041035216,"volume_alpha":8229.58899345,"volume_tao":339.680538868,"event_count":9,"open_usd":10.472414812250936,"high_usd":10.505995655485927,"low_usd":10.37265734488054,"close_usd":10.37265734488054,"volume_usd":85862.58779293716,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.041007602,"high":0.041019394,"low":0.040991624,"close":0.040991624,"volume_alpha":253.960632027,"volume_tao":10.412448353,"event_count":5,"open_usd":9.98487971927915,"high_usd":9.987750935734327,"low_usd":9.980989259940547,"close_usd":9.980989259940547,"volume_usd":2535.311486585129,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.04098444,"high":0.041004102,"low":0.040976017,"close":0.040976017,"volume_alpha":148.100794665,"volume_tao":6.068814593,"event_count":7,"open_usd":10.034466290372382,"high_usd":10.039280255774894,"low_usd":10.032404036757015,"close_usd":10.032404036757015,"volume_usd":1485.864280589865,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.04096847,"high":0.040968951,"low":0.040968384,"close":0.040968384,"volume_alpha":202.432631538,"volume_tao":8.293399406,"event_count":5,"open_usd":9.848328774256158,"high_usd":9.8484444008866,"low_usd":9.84830810088772,"close_usd":9.84830810088772,"volume_usd":1993.633738494719,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.040967638,"high":0.040969574,"low":0.040522753,"close":0.040522753,"volume_alpha":3706.872332496,"volume_tao":151.050331379,"event_count":32,"open_usd":9.83877601835292,"high_usd":9.839240967549443,"low_usd":9.731932566237742,"close_usd":9.731932566237742,"volume_usd":36276.20362042759,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.040518977,"high":0.040518977,"low":0.040512157,"close":0.040512157,"volume_alpha":74.096674255,"volume_tao":3.002148203,"event_count":4,"open_usd":9.744783576653793,"high_usd":9.744783576653793,"low_usd":9.743143371769234,"close_usd":9.743143371769234,"volume_usd":722.0143910167105,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.040513101,"high":0.040536216,"low":0.040304474,"close":0.040352593,"volume_alpha":2662.541098,"volume_tao":107.537508115,"event_count":16,"open_usd":9.822053790231495,"high_usd":9.827657823686282,"low_usd":9.771473963816957,"close_usd":9.783140002571486,"volume_usd":26071.54631715271,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.040399018,"high":0.040399018,"low":0.040307337,"close":0.040307337,"volume_alpha":566.892307342,"volume_tao":22.869648208,"event_count":7,"open_usd":9.793999827162233,"high_usd":9.793999827162233,"low_usd":9.771773452794566,"close_usd":9.771773452794566,"volume_usd":5544.326116947027,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.040387397,"high":0.040523607,"low":0.040387397,"close":0.040515586,"volume_alpha":3245.742066467,"volume_tao":131.386078649,"event_count":3,"open_usd":9.760773158122927,"high_usd":9.793692212348382,"low_usd":9.760773158122927,"close_usd":9.791753707584103,"volume_usd":31753.21523761948,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.040391545,"high":0.040391545,"low":0.040085279,"close":0.040085279,"volume_alpha":3835.973679193,"volume_tao":154.330389426,"event_count":7,"open_usd":9.761462214411688,"high_usd":9.761462214411688,"low_usd":9.687446625590836,"close_usd":9.687446625590836,"volume_usd":37297.168625694816,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.040038131,"high":0.040348729,"low":0.039785772,"close":0.040185082,"volume_alpha":11022.282727164,"volume_tao":441.530578889,"event_count":15,"open_usd":9.662709532118377,"high_usd":9.737668531959228,"low_usd":9.601805797255832,"close_usd":9.69817434511013,"volume_usd":106557.96429040322,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.040092912,"high":0.04009326,"low":0.040091806,"close":0.040091806,"volume_alpha":299.019603883,"volume_tao":11.988596293,"event_count":11,"open_usd":9.619971311045163,"high_usd":9.62005481084224,"low_usd":9.619705935253302,"close_usd":9.619705935253302,"volume_usd":2876.567119853065,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.040090045,"high":0.040113892,"low":0.040090045,"close":0.040113569,"volume_alpha":41.978221263,"volume_tao":1.683326499,"event_count":19,"open_usd":9.49448691919529,"high_usd":9.500134581340895,"low_usd":9.49448691919529,"close_usd":9.500058085560587,"volume_usd":398.66060079229914,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.040155698,"high":0.040246248,"low":0.040155698,"close":0.040246248,"volume_alpha":1244.219222643,"volume_tao":50,"event_count":3,"open_usd":9.529164664833512,"high_usd":9.550652670356433,"low_usd":9.529164664833512,"close_usd":9.550652670356433,"volume_usd":11865.270857492646,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.040208184,"high":0.040208184,"low":0.040208184,"close":0.040208184,"volume_alpha":436.735821877,"volume_tao":17.560354461,"event_count":1,"open_usd":9.52163373459742,"high_usd":9.52163373459742,"low_usd":9.52163373459742,"close_usd":9.52163373459742,"volume_usd":4158.438576269595,"usd_per_tao":236.80835062328157},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.040206171,"high":0.040206171,"low":0.040206171,"close":0.040206171,"volume_alpha":124.359020178,"volume_tao":5,"event_count":1,"open_usd":9.569439244852443,"high_usd":9.569439244852443,"low_usd":9.569439244852443,"close_usd":9.569439244852443,"volume_usd":1190.0460808432172,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.040190385,"high":0.040190385,"low":0.040187398,"close":0.040187398,"volume_alpha":39.375408096,"volume_tao":1.582472466,"event_count":3,"open_usd":9.56052717012168,"high_usd":9.56052717012168,"low_usd":9.559816619708759,"close_usd":9.559816619708759,"volume_usd":376.4400616506275,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.040186726,"high":0.040187123,"low":0.040175553,"close":0.040184924,"volume_alpha":199.770838705,"volume_tao":8.025980228,"event_count":9,"open_usd":9.563700872965637,"high_usd":9.563795351656102,"low_usd":9.561041904682089,"close_usd":9.563272030143928,"volume_usd":1910.0355205081535,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.040161613,"high":0.041154299,"low":0.039978794,"close":0.040033615,"volume_alpha":25068.3433732,"volume_tao":1016.300025964,"event_count":24,"open_usd":9.572594754677487,"high_usd":9.80920329917598,"low_usd":9.529019507825339,"close_usd":9.542086194590292,"volume_usd":242236.99127128138,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.040032674,"high":0.040032674,"low":0.039901082,"close":0.039901082,"volume_alpha":1719.921555519,"volume_tao":68.675298029,"event_count":3,"open_usd":9.48317782468314,"high_usd":9.48317782468314,"low_usd":9.452005529364929,"close_usd":9.452005529364929,"volume_usd":16268.212894600012,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.039825339,"high":0.039825339,"low":0.039746744,"close":0.039746744,"volume_alpha":1290.679599568,"volume_tao":51.302335634,"event_count":3,"open_usd":9.303289241023709,"high_usd":9.303289241023709,"low_usd":9.284929271309498,"close_usd":9.284929271309498,"volume_usd":11984.341605809796,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.039669322,"high":0.039669322,"low":0.039382281,"close":0.039382281,"volume_alpha":2792.998962901,"volume_tao":110.341628291,"event_count":6,"open_usd":9.242168822888337,"high_usd":9.242168822888337,"low_usd":9.175293937023367,"close_usd":9.175293937023367,"volume_usd":25707.420884526684,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.039390221,"high":0.039390221,"low":0.039303713,"close":0.039303713,"volume_alpha":624.344720995,"volume_tao":24.55708094,"event_count":3,"open_usd":9.364266199332446,"high_usd":9.364266199332446,"low_usd":9.343700588888883,"close_usd":9.343700588888883,"volume_usd":5837.972907050027,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.039296436,"high":0.039317098,"low":0.039296436,"close":0.039317098,"volume_alpha":9.697400728,"volume_tao":0.381271423,"event_count":2,"open_usd":9.710522773169442,"high_usd":9.71562854972229,"low_usd":9.710522773169442,"close_usd":9.71562854972229,"volume_usd":94.21579187996132,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.039317013,"high":0.039317013,"low":0.039289517,"close":0.03931699,"volume_alpha":390.734135306,"volume_tao":15.358882791,"event_count":3,"open_usd":9.533002168496552,"high_usd":9.533002168496552,"low_usd":9.526335349030257,"close_usd":9.532996591800025,"volume_usd":3723.9925360628836,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.039311001,"high":0.039333465,"low":0.039287152,"close":0.039287152,"volume_alpha":245.52073577,"volume_tao":9.649792741,"event_count":15,"open_usd":9.35188602175424,"high_usd":9.357230092427809,"low_usd":9.34621246666637,"close_usd":9.34621246666637,"volume_usd":2295.636324482896,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.039279631,"high":0.039279631,"low":0.039279631,"close":0.039279631,"volume_alpha":151.912491875,"volume_tao":5.967066688,"event_count":1,"open_usd":9.418090022864117,"high_usd":9.418090022864117,"low_usd":9.418090022864117,"close_usd":9.418090022864117,"volume_usd":1430.725539148207,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.03927079,"high":0.039292556,"low":0.03927079,"close":0.03927283,"volume_alpha":39.631700206,"volume_tao":1.556609057,"event_count":13,"open_usd":9.366244813370702,"high_usd":9.371436093826427,"low_usd":9.366244813370702,"close_usd":9.366731361754866,"volume_usd":371.2576575763337,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.039266677,"high":0.039328777,"low":0.039266677,"close":0.039328777,"volume_alpha":486.675578796,"volume_tao":19.128313718,"event_count":7,"open_usd":9.251958298041098,"high_usd":9.266590211261267,"low_usd":9.251958298041098,"close_usd":9.266590211261267,"volume_usd":4506.985931882738,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.039314085,"high":0.039330831,"low":0.039314085,"close":0.039330831,"volume_alpha":3.575086225,"volume_tao":0.140601455,"event_count":2,"open_usd":9.224287882611907,"high_usd":9.228217006865524,"low_usd":9.224287882611907,"close_usd":9.228217006865524,"volume_usd":32.98940564518043,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.039311416,"high":0.039311416,"low":0.039311416,"close":0.039311416,"volume_alpha":0.23116354,"volume_tao":0.009087366,"event_count":1,"open_usd":9.174845761335002,"high_usd":9.174845761335002,"low_usd":9.174845761335002,"close_usd":9.174845761335002,"volume_usd":2.1208898053125282,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.039311409,"high":0.039319806,"low":0.039311409,"close":0.039319806,"volume_alpha":78.001103906,"volume_tao":3.066625267,"event_count":3,"open_usd":9.16027762271155,"high_usd":9.162234277361042,"low_usd":9.16027762271155,"close_usd":9.162234277361042,"volume_usd":714.579800753057,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.039320152,"high":0.039342089,"low":0.039320152,"close":0.039342089,"volume_alpha":18.889401933,"volume_tao":0.742831238,"event_count":18,"open_usd":9.178951271288726,"high_usd":9.18407227524716,"low_usd":9.178951271288726,"close_usd":9.18407227524716,"volume_usd":173.40756303264234,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.039312229,"high":0.039327496,"low":0.039295419,"close":0.039308291,"volume_alpha":359.456199938,"volume_tao":14.129593649,"event_count":8,"open_usd":9.188231707009978,"high_usd":9.191799979200063,"low_usd":9.18430279789127,"close_usd":9.187311299864858,"volume_usd":3302.4324408801294,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.039308338,"high":0.039328108,"low":0.039308338,"close":0.039328108,"volume_alpha":1.052899976,"volume_tao":0.041389408,"event_count":2,"open_usd":9.205462199213716,"high_usd":9.210092056311172,"low_usd":9.205462199213716,"close_usd":9.210092056311172,"volume_usd":9.692819645334122,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.03932744,"high":0.039328754,"low":0.03932744,"close":0.039328754,"volume_alpha":11.166245264,"volume_tao":0.439147143,"event_count":6,"open_usd":9.207200585716059,"high_usd":9.207508214729533,"low_usd":9.207200585716059,"close_usd":9.207508214729533,"volume_usd":102.8115695363119,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.03932454,"high":0.03932454,"low":0.039284829,"close":0.039284829,"volume_alpha":336.217555808,"volume_tao":13.208270344,"event_count":2,"open_usd":9.205631986703551,"high_usd":9.205631986703551,"low_usd":9.196335886817222,"close_usd":9.196335886817222,"volume_usd":3091.9745270448,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.039286054,"high":0.039286104,"low":0.039286054,"close":0.039286104,"volume_alpha":0.779777865,"volume_tao":0.030634405,"event_count":2,"open_usd":9.192243050153719,"high_usd":9.192254749270981,"low_usd":9.192243050153719,"close_usd":9.192254749270981,"volume_usd":7.16790992693856,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.039285564,"high":0.039285564,"low":0.039265982,"close":0.039265982,"volume_alpha":0.366027522,"volume_tao":0.014374449,"event_count":2,"open_usd":9.22162429102867,"high_usd":9.22162429102867,"low_usd":9.21702774643364,"close_usd":9.21702774643364,"volume_usd":3.3741597312578424,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.039265367,"high":0.039287258,"low":0.039265367,"close":0.039287258,"volume_alpha":32.10230153,"volume_tao":1.261133811,"event_count":8,"open_usd":9.143040133072443,"high_usd":9.148137507854475,"low_usd":9.143040133072443,"close_usd":9.148137507854475,"volume_usd":293.6582013138346,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.039268234,"high":0.039287951,"low":0.039268234,"close":0.039270892,"volume_alpha":43.895000305,"volume_tao":1.723852147,"event_count":4,"open_usd":9.190674319303591,"high_usd":9.195289055111516,"low_usd":9.190674319303591,"close_usd":9.19129642042331,"volume_usd":403.465143293922,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.039292722,"high":0.039292722,"low":0.039271857,"close":0.039290647,"volume_alpha":46.16959907,"volume_tao":1.813456929,"event_count":3,"open_usd":9.182589386327297,"high_usd":9.182589386327297,"low_usd":9.177713299413652,"close_usd":9.182104465150886,"volume_usd":423.79935777412146,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.039289877,"high":0.039289877,"low":0.03928945,"close":0.03928945,"volume_alpha":9.211253046,"volume_tao":0.36190523,"event_count":2,"open_usd":9.19890143693355,"high_usd":9.19890143693355,"low_usd":9.198801463830717,"close_usd":9.198801463830717,"volume_usd":84.73252640319457,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.039290418,"high":0.039290484,"low":0.039290021,"close":0.039290021,"volume_alpha":13.860226944,"volume_tao":0.544568951,"event_count":4,"open_usd":9.211751716794254,"high_usd":9.211767190684435,"low_usd":9.211658639000285,"close_usd":9.211658639000285,"volume_usd":127.67575975615978,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.039271174,"high":0.039271174,"low":0.039271174,"close":0.039271174,"volume_alpha":26.130146422,"volume_tao":1.02616152,"event_count":2,"open_usd":9.206168368020068,"high_usd":9.206168368020068,"low_usd":9.206168368020068,"close_usd":9.206168368020068,"volume_usd":240.5585258516436,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.039276062,"high":0.039276062,"low":0.039276062,"close":0.039276062,"volume_alpha":7.060862454,"volume_tao":0.277322872,"event_count":1,"open_usd":9.242028159097327,"high_usd":9.242028159097327,"low_usd":9.242028159097327,"close_usd":9.242028159097327,"volume_usd":65.25668974108818,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.039275723,"high":0.039275723,"low":0.0392475,"close":0.0392475,"volume_alpha":76.536819003,"volume_tao":3.004203971,"event_count":4,"open_usd":9.23319277978573,"high_usd":9.23319277978573,"low_usd":9.226557933119155,"close_usd":9.226557933119155,"volume_usd":706.247836966383,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.039265881,"high":0.039266003,"low":0.039245123,"close":0.039245123,"volume_alpha":30.60758133,"volume_tao":1.201238738,"event_count":4,"open_usd":9.210895401884677,"high_usd":9.210924020349625,"low_usd":9.20602604044714,"close_usd":9.20602604044714,"volume_usd":281.78367800814027,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.039242811,"high":0.039242811,"low":0.039240469,"close":0.039240469,"volume_alpha":37.42286015,"volume_tao":1.468493109,"event_count":2,"open_usd":9.193816467260946,"high_usd":9.193816467260946,"low_usd":9.193267782862005,"close_usd":9.193267782862005,"volume_usd":344.03896620921023,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.039259031,"high":0.039532124,"low":0.039237911,"close":0.03951227,"volume_alpha":6598.911093037,"volume_tao":259.856044124,"event_count":20,"open_usd":9.17754354065719,"high_usd":9.241384212072353,"low_usd":9.172606339849082,"close_usd":9.23674296278996,"volume_usd":60746.28177274538,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.039517277,"high":0.040195144,"low":0.039517277,"close":0.040195144,"volume_alpha":6020.654830584,"volume_tao":240.062788111,"event_count":8,"open_usd":9.220491664113677,"high_usd":9.378657091930926,"low_usd":9.220491664113677,"close_usd":9.378657091930926,"volume_usd":56013.397295602204,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.040201013,"high":0.040217595,"low":0.040199216,"close":0.040199216,"volume_alpha":97.592866959,"volume_tao":3.923373382,"event_count":6,"open_usd":9.370905135198612,"high_usd":9.374770419612014,"low_usd":9.370486252308076,"close_usd":9.370486252308076,"volume_usd":914.5431179230569,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.040219817,"high":0.040223503,"low":0.040219817,"close":0.040223503,"volume_alpha":47.196794484,"volume_tao":1.898415521,"event_count":4,"open_usd":9.385041406507055,"high_usd":9.385901511430566,"low_usd":9.385041406507055,"close_usd":9.385901511430566,"volume_usd":442.98332514393746,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.04020548,"high":0.04020548,"low":0.040144389,"close":0.040144389,"volume_alpha":1020.409688688,"volume_tao":40.963954051,"event_count":2,"open_usd":9.389207398437039,"high_usd":9.389207398437039,"low_usd":9.37494078430439,"close_usd":9.37494078430439,"volume_usd":9566.334252069222,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.040102293,"high":0.040102293,"low":0.040066466,"close":0.040066466,"volume_alpha":254.277988947,"volume_tao":10.188042848,"event_count":3,"open_usd":9.361191639587336,"high_usd":9.361191639587336,"low_usd":9.352828441680636,"close_usd":9.352828441680636,"volume_usd":2378.2236475219797,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.040051257,"high":0.040070534,"low":0.039973174,"close":0.039973174,"volume_alpha":1049.303670536,"volume_tao":41.967645107,"event_count":25,"open_usd":9.361201866467361,"high_usd":9.365707490058147,"low_usd":9.342951484829166,"close_usd":9.342951484829166,"volume_usd":9809.120290703691,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.039989649,"high":0.040869368,"low":0.039986511,"close":0.040575323,"volume_alpha":10971.67405422,"volume_tao":444.844365754,"event_count":57,"open_usd":9.343423300088853,"high_usd":9.548966164496862,"low_usd":9.342690118801974,"close_usd":9.480263713413217,"volume_usd":103936.12636858031,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.040603912,"high":0.040603912,"low":0.039984598,"close":0.040039735,"volume_alpha":7187.190869501,"volume_tao":288.923222338,"event_count":9,"open_usd":9.496522584772483,"high_usd":9.496522584772483,"low_usd":9.351676211643072,"close_usd":9.364571761356522,"volume_usd":67573.92997497528,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.040038741,"high":0.040038741,"low":0.039963943,"close":0.039963943,"volume_alpha":1249.906869175,"volume_tao":49.951210868,"event_count":2,"open_usd":9.344543976425092,"high_usd":9.344543976425092,"low_usd":9.327087053882282,"close_usd":9.327087053882282,"volume_usd":11657.991109952956,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.03990677,"high":0.03990677,"low":0.039775578,"close":0.039775578,"volume_alpha":994.33673338,"volume_tao":39.602631194,"event_count":9,"open_usd":9.332416702797957,"high_usd":9.332416702797957,"low_usd":9.301736735161551,"close_usd":9.301736735161551,"volume_usd":9261.292177483492,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.039748833,"high":0.039748833,"low":0.039728312,"close":0.039731303,"volume_alpha":293.985199125,"volume_tao":11.685430502,"event_count":6,"open_usd":9.305153420557575,"high_usd":9.305153420557575,"low_usd":9.30034947943701,"close_usd":9.301049668896178,"volume_usd":2735.5450562881465,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.039731328,"high":0.039731423,"low":0.039731328,"close":0.039731423,"volume_alpha":1.600436579,"volume_tao":0.063587544,"event_count":2,"open_usd":9.34512183991324,"high_usd":9.345144184662823,"low_usd":9.34512183991324,"close_usd":9.345144184662823,"volume_usd":14.956292077144868,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.039730624,"high":0.039730624,"low":0.039730624,"close":0.039730624,"volume_alpha":2.199776534,"volume_tao":0.087398495,"event_count":1,"open_usd":9.352203331562764,"high_usd":9.352203331562764,"low_usd":9.352203331562764,"close_usd":9.352203331562764,"volume_usd":20.57275758147095,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.039751952,"high":0.039751952,"low":0.039751952,"close":0.039751952,"volume_alpha":29.870777257,"volume_tao":1.187421692,"event_count":1,"open_usd":9.382924982123138,"high_usd":9.382924982123138,"low_usd":9.382924982123138,"close_usd":9.382924982123138,"volume_usd":280.2752593930916,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.039730949,"high":0.039730949,"low":0.039728942,"close":0.039728942,"volume_alpha":35.799973924,"volume_tao":1.422366396,"event_count":2,"open_usd":9.285144323064284,"high_usd":9.285144323064284,"low_usd":9.284675286076107,"close_usd":9.284675286076107,"volume_usd":332.40779793950566,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.039747994,"high":0.039749681,"low":0.03972889,"close":0.039749681,"volume_alpha":42.332374486,"volume_tao":1.682171314,"event_count":4,"open_usd":9.255189838071896,"high_usd":9.255582650480411,"low_usd":9.250741534425012,"close_usd":9.255582650480411,"volume_usd":391.6880648424383,"usd_per_tao":232.8467151844668},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.039729533,"high":0.039749862,"low":0.039729533,"close":0.039749862,"volume_alpha":4.264475808,"volume_tao":0.169449485,"event_count":4,"open_usd":9.223307643636238,"high_usd":9.228027070393344,"low_usd":9.223307643636238,"close_usd":9.228027070393344,"volume_usd":39.33810976863796,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.039729136,"high":0.039747394,"low":0.039728679,"close":0.039747394,"volume_alpha":9.11761566,"volume_tao":0.362254394,"event_count":4,"open_usd":9.296289802994586,"high_usd":9.300562024248608,"low_usd":9.296182868767778,"close_usd":9.300562024248608,"volume_usd":84.76453726635745,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.039747803,"high":0.039747808,"low":0.039747803,"close":0.039747808,"volume_alpha":0.212121199,"volume_tao":0.008431352,"event_count":2,"open_usd":9.411781055997263,"high_usd":9.411782239934531,"low_usd":9.411781055997263,"close_usd":9.411782239934531,"volume_usd":1.9964383699407144,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.039747225,"high":0.039777275,"low":0.039747225,"close":0.039777275,"volume_alpha":503.511718566,"volume_tao":20.028302657,"event_count":2,"open_usd":9.410815109775845,"high_usd":9.41792994594488,"low_usd":9.410815109775845,"close_usd":9.41792994594488,"volume_usd":4742.033016585669,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.039806457,"high":0.039806457,"low":0.039806457,"close":0.039806457,"volume_alpha":0.063764152,"volume_tao":0.002538225,"event_count":1,"open_usd":9.438738800982575,"high_usd":9.438738800982575,"low_usd":9.438738800982575,"close_usd":9.438738800982575,"volume_usd":0.6018531815861933,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.039803757,"high":0.039803857,"low":0.039803757,"close":0.039803857,"volume_alpha":0.644256559,"volume_tao":0.025643875,"event_count":3,"open_usd":9.429269858162899,"high_usd":9.4292935475595,"low_usd":9.429269858162899,"close_usd":9.4292935475595,"volume_usd":6.074879252830256,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.039786364,"high":0.039794507,"low":0.03974754,"close":0.03974754,"volume_alpha":1016.359521164,"volume_tao":40.403765478,"event_count":4,"open_usd":9.451338928181167,"high_usd":9.453273315874705,"low_usd":9.442116200953626,"close_usd":9.442116200953626,"volume_usd":9598.004017339303,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.039686513,"high":0.039686513,"low":0.039672478,"close":0.039672478,"volume_alpha":171.789450592,"volume_tao":6.817240833,"event_count":6,"open_usd":9.413809164007532,"high_usd":9.413809164007532,"low_usd":9.410480002495738,"close_usd":9.410480002495738,"volume_usd":1617.07843233649,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.03969425,"high":0.03969425,"low":0.039675878,"close":0.039682771,"volume_alpha":116.093139333,"volume_tao":4.606538911,"event_count":3,"open_usd":9.28167724718944,"high_usd":9.28167724718944,"low_usd":9.277381335958333,"close_usd":9.278993121072421,"volume_usd":1077.1436013659795,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.039687494,"high":0.039710061,"low":0.039595506,"close":0.039595506,"volume_alpha":854.131177928,"volume_tao":33.863587491,"event_count":16,"open_usd":9.274097104615254,"high_usd":9.27937051767983,"low_usd":9.252601526072068,"close_usd":9.252601526072068,"volume_usd":7913.1778565350705,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.039592873,"high":0.039596422,"low":0.039589374,"close":0.039589374,"volume_alpha":129.500724528,"volume_tao":5.127348318,"event_count":7,"open_usd":9.275434580261765,"high_usd":9.276266005587361,"low_usd":9.274614868451602,"close_usd":9.274614868451602,"volume_usd":1201.1854733003133,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.039606712,"high":0.039606712,"low":0.039606712,"close":0.039606712,"volume_alpha":24.490798417,"volume_tao":0.97,"event_count":1,"open_usd":9.308802092733004,"high_usd":9.308802092733004,"low_usd":9.308802092733004,"close_usd":9.308802092733004,"volume_usd":227.97999566212448,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.039588602,"high":0.039588602,"low":0.039575481,"close":0.039575481,"volume_alpha":115.985731938,"volume_tao":4.590924689,"event_count":5,"open_usd":9.370124360179442,"high_usd":9.370124360179442,"low_usd":9.367018784445046,"close_usd":9.367018784445046,"volume_usd":1086.6141538452944,"usd_per_tao":236.6874273605176},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.039568935,"high":0.039568935,"low":0.039568935,"close":0.039568935,"volume_alpha":15.154868007,"volume_tao":0.599661981,"event_count":1,"open_usd":9.357489941657832,"high_usd":9.357489941657832,"low_usd":9.357489941657832,"close_usd":9.357489941657832,"volume_usd":141.8115234994854,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.039568917,"high":0.039568917,"low":0.039565981,"close":0.039565981,"volume_alpha":20.09172339,"volume_tao":0.794970938,"event_count":3,"open_usd":9.284868344740461,"high_usd":9.284868344740461,"low_usd":9.284179410710243,"close_usd":9.284179410710243,"volume_usd":186.5403720103037,"usd_per_tao":234.65055525124583},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.039579903,"high":0.039579903,"low":0.039535247,"close":0.039535247,"volume_alpha":335.892571159,"volume_tao":13.281321872,"event_count":4,"open_usd":9.244984384518705,"high_usd":9.244984384518705,"low_usd":9.23455373685706,"close_usd":9.23455373685706,"volume_usd":3102.2211780662205,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.039519526,"high":0.039544508,"low":0.039519526,"close":0.039544508,"volume_alpha":551.329266469,"volume_tao":21.790813276,"event_count":5,"open_usd":9.21229043349579,"high_usd":9.218113920336437,"low_usd":9.21229043349579,"close_usd":9.218113920336437,"volume_usd":5079.59788486805,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.039530839,"high":0.039530839,"low":0.039370079,"close":0.039370079,"volume_alpha":3.20999531,"volume_tao":0.126893588,"event_count":3,"open_usd":9.225322930849215,"high_usd":9.225322930849215,"low_usd":9.187806324779629,"close_usd":9.187806324779629,"volume_usd":29.613192048722592,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.039530201,"high":0.039530572,"low":0.039530201,"close":0.039530572,"volume_alpha":6.666679855,"volume_tao":0.263535292,"event_count":5,"open_usd":9.247407720889406,"high_usd":9.247494509931142,"low_usd":9.247407720889406,"close_usd":9.247494509931142,"volume_usd":61.649529532309835,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.039521496,"high":0.039521496,"low":0.039521496,"close":0.039521496,"volume_alpha":136.241519331,"volume_tao":5.384468704,"event_count":1,"open_usd":9.322625598990351,"high_usd":9.322625598990351,"low_usd":9.322625598990351,"close_usd":9.322625598990351,"volume_usd":1270.1286858390379,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.039512539,"high":0.039512539,"low":0.039512539,"close":0.039512539,"volume_alpha":69.995102288,"volume_tao":2.765684236,"event_count":2,"open_usd":9.331040542675042,"high_usd":9.331040542675042,"low_usd":9.331040542675042,"close_usd":9.331040542675042,"volume_usd":653.1271436227687,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.039500177,"high":0.039504965,"low":0.039485007,"close":0.039486992,"volume_alpha":319.266122703,"volume_tao":12.610184539,"event_count":8,"open_usd":9.353969514433222,"high_usd":9.355103352543244,"low_usd":9.35037713261848,"close_usd":9.350847197081384,"volume_usd":2986.1962833529374,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.039486987,"high":0.039486987,"low":0.039486717,"close":0.039486717,"volume_alpha":5.06539679,"volume_tao":0.200017232,"event_count":2,"open_usd":9.35800856360118,"high_usd":9.35800856360118,"low_usd":9.357944576386553,"close_usd":9.357944576386553,"volume_usd":47.40202056753036,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.039481438,"high":0.039571966,"low":0.039481438,"close":0.039571966,"volume_alpha":1338.64835415,"volume_tao":52.966146077,"event_count":2,"open_usd":9.46012512783574,"high_usd":9.481816490940922,"low_usd":9.46012512783574,"close_usd":9.481816490940922,"volume_usd":12691.188437149784,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.03962556,"high":0.039632009,"low":0.039618048,"close":0.039632009,"volume_alpha":133.77080674,"volume_tao":5.299945282,"event_count":5,"open_usd":9.390636059663105,"high_usd":9.392164371488827,"low_usd":9.388855833514121,"close_usd":9.392164371488827,"volume_usd":1256.003884346128,"usd_per_tao":236.98431163277203},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.039612295,"high":0.039612295,"low":0.039610963,"close":0.039610963,"volume_alpha":12.007056111,"volume_tao":0.475615223,"event_count":2,"open_usd":9.248098805333294,"high_usd":9.248098805333294,"low_usd":9.247787829470656,"close_usd":9.247787829470656,"volume_usd":111.03968037258706,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.039605396,"high":0.039605396,"low":0.039603181,"close":0.039603181,"volume_alpha":123.389301222,"volume_tao":4.886667846,"event_count":3,"open_usd":9.246641916578625,"high_usd":9.246641916578625,"low_usd":9.246124782200138,"close_usd":9.246124782200138,"volume_usd":1140.8866543644856,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.039604617,"high":0.039604617,"low":0.039604617,"close":0.039604617,"volume_alpha":25.142604196,"volume_tao":0.995763217,"event_count":1,"open_usd":9.247965425370433,"high_usd":9.247965425370433,"low_usd":9.247965425370433,"close_usd":9.247965425370433,"volume_usd":232.51793604446763,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.039605463,"high":0.039605463,"low":0.039555788,"close":0.039555788,"volume_alpha":418.718415123,"volume_tao":16.573266086,"event_count":4,"open_usd":9.233627500168089,"high_usd":9.233627500168089,"low_usd":9.222046258305802,"close_usd":9.222046258305802,"volume_usd":3863.895379768512,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.039554691,"high":0.039554691,"low":0.039554691,"close":0.039554691,"volume_alpha":1.257276334,"volume_tao":0.049731177,"event_count":1,"open_usd":9.17584107303689,"high_usd":9.17584107303689,"low_usd":9.17584107303689,"close_usd":9.17584107303689,"volume_usd":11.536567850500147,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.039534214,"high":0.039534214,"low":0.039534214,"close":0.039534214,"volume_alpha":283.925125428,"volume_tao":11.22475657,"event_count":1,"open_usd":9.14599308329617,"high_usd":9.14599308329617,"low_usd":9.14599308329617,"close_usd":9.14599308329617,"volume_usd":2596.7772105170284,"usd_per_tao":231.34374401110315},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.039515023,"high":0.039651866,"low":0.039515023,"close":0.039631412,"volume_alpha":2558.028984664,"volume_tao":101.359731461,"event_count":4,"open_usd":9.015503354395337,"high_usd":9.046724607272388,"low_usd":9.015503354395337,"close_usd":9.042057949084922,"volume_usd":23125.60969500779,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.039592573,"high":0.039639538,"low":0.039592573,"close":0.039619621,"volume_alpha":1532.376278697,"volume_tao":60.726737881,"event_count":6,"open_usd":9.046460629765132,"high_usd":9.057191607604762,"low_usd":9.046460629765132,"close_usd":9.052640795603658,"volume_usd":13875.381208857867,"usd_per_tao":228.48882869433953},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.03959419,"high":0.03959419,"low":0.039572578,"close":0.039572578,"volume_alpha":0.670877614,"volume_tao":0.026550555,"event_count":3,"open_usd":9.065902369272104,"high_usd":9.065902369272104,"low_usd":9.060953858341465,"close_usd":9.060953858341465,"volume_usd":6.079294449008536,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.039593206,"high":0.039593206,"low":0.039556705,"close":0.039556705,"volume_alpha":134.324096804,"volume_tao":5.314604299,"event_count":3,"open_usd":8.941017784785902,"high_usd":8.941017784785902,"low_usd":8.932775055208449,"close_usd":8.932775055208449,"volume_usd":1200.1546820042463,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.039556909,"high":0.039556909,"low":0.039555411,"close":0.039555411,"volume_alpha":1.057044196,"volume_tao":0.041813168,"event_count":2,"open_usd":8.940939873312015,"high_usd":8.940939873312015,"low_usd":8.940601284472066,"close_usd":8.940601284472066,"volume_usd":9.450915919661316,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.039547965,"high":0.040284181,"low":0.039547965,"close":0.040279609,"volume_alpha":10915.024093099,"volume_tao":437.127438071,"event_count":15,"open_usd":8.830290942148727,"high_usd":8.99467364746024,"low_usd":8.830290942148727,"close_usd":8.993652808835863,"volume_usd":97602.04999076514,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.040319716,"high":0.040372951,"low":0.040319716,"close":0.040372951,"volume_alpha":770.292731534,"volume_tao":31.091862872,"event_count":3,"open_usd":8.916668938692291,"high_usd":8.92844181107441,"low_usd":8.916668938692291,"close_usd":8.92844181107441,"volume_usd":6875.937516941897,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.040411979,"high":0.041084251,"low":0.04,"close":0.040997967,"volume_alpha":10051.669896977,"volume_tao":410.476123137,"event_count":30,"open_usd":9.103857694242224,"high_usd":9.255304586259653,"low_usd":9.011048624213354,"close_usd":9.235866853272363,"volume_usd":92470.50761665238,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.040937688,"high":0.041320222,"low":0.040599237,"close":0.041130624,"volume_alpha":11994.983652608,"volume_tao":491.309162566,"event_count":18,"open_usd":9.221891964033638,"high_usd":9.308064080557894,"low_usd":9.145650273073487,"close_usd":9.26535399217682,"volume_usd":110675.52271450924,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.041083063,"high":0.041293145,"low":0.040725006,"close":0.040745556,"volume_alpha":10715.538229914,"volume_tao":439.127223366,"event_count":17,"open_usd":9.319428413707067,"high_usd":9.367084163231109,"low_usd":9.238205487862256,"close_usd":9.242867123093827,"volume_usd":99613.18421339203,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.040752235,"high":0.040784378,"low":0.038914553,"close":0.039215892,"volume_alpha":22885.868169898,"volume_tao":909.124685894,"event_count":17,"open_usd":9.059228012842148,"high_usd":9.066373406610534,"low_usd":8.650711025906443,"close_usd":8.717698731247312,"volume_usd":202098.55537045375,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.039067159,"high":0.039067159,"low":0.038786535,"close":0.038813747,"volume_alpha":3196.67591043,"volume_tao":124.475136604,"event_count":7,"open_usd":8.723221130340685,"high_usd":8.723221130340685,"low_usd":8.660561206528955,"close_usd":8.666637314940084,"volume_usd":27793.783055124535,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.038829763,"high":0.038838932,"low":0.038818534,"close":0.038838932,"volume_alpha":197.27242083,"volume_tao":7.659313765,"event_count":5,"open_usd":8.4795708273472,"high_usd":8.481573136372777,"low_usd":8.477118659384693,"close_usd":8.481573136372777,"volume_usd":1672.6265766595805,"usd_per_tao":218.3781247221931},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.038812116,"high":0.03881453,"low":0.038807792,"close":0.03881453,"volume_alpha":216.908900595,"volume_tao":8.418784281,"event_count":3,"open_usd":8.4457674200913,"high_usd":8.446292722101429,"low_usd":8.444826489730161,"close_usd":8.446292722101429,"volume_usd":1831.9818996018298,"usd_per_tao":217.6064664985362},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.038802558,"high":0.038802558,"low":0.038802558,"close":0.038802558,"volume_alpha":243.630579175,"volume_tao":9.453489798,"event_count":1,"open_usd":8.415932792772695,"high_usd":8.415932792772695,"low_usd":8.415932792772695,"close_usd":8.415932792772695,"volume_usd":2050.378606408637,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.038816244,"high":0.038816244,"low":0.038816244,"close":0.038816244,"volume_alpha":154.110737976,"volume_tao":5.982,"event_count":1,"open_usd":8.45528960128574,"high_usd":8.45528960128574,"low_usd":8.45528960128574,"close_usd":8.45528960128574,"volume_usd":1303.0509184477328,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.038803647,"high":0.038803647,"low":0.038803647,"close":0.038803647,"volume_alpha":1.287890534,"volume_tao":0.04997485,"event_count":1,"open_usd":8.444114064467696,"high_usd":8.444114064467696,"low_usd":8.444114064467696,"close_usd":8.444114064467696,"volume_usd":10.875094646507415,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.038867963,"high":0.038867963,"low":0.038867963,"close":0.038867963,"volume_alpha":823.300145705,"volume_tao":32,"event_count":1,"open_usd":8.468944887073954,"high_usd":8.468944887073954,"low_usd":8.468944887073954,"close_usd":8.468944887073954,"volume_usd":6972.483646399647,"usd_per_tao":217.89011394998897},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.038895192,"high":0.038895192,"low":0.03885211,"close":0.03885211,"volume_alpha":764.772491114,"volume_tao":29.713764512,"event_count":3,"open_usd":8.449814220356116,"high_usd":8.449814220356116,"low_usd":8.440454839992565,"close_usd":8.440454839992565,"volume_usd":6455.188340857413,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.038807294,"high":0.038807294,"low":0.038807294,"close":0.038807294,"volume_alpha":16.317389678,"volume_tao":0.633233739,"event_count":1,"open_usd":8.30963606685319,"high_usd":8.30963606685319,"low_usd":8.30963606685319,"close_usd":8.30963606685319,"volume_usd":135.5915698822675,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.038869862,"high":0.038916269,"low":0.038869862,"close":0.038916269,"volume_alpha":797.425301061,"volume_tao":30.997,"event_count":2,"open_usd":8.332540446674393,"high_usd":8.34248872497054,"low_usd":8.332540446674393,"close_usd":8.34248872497054,"volume_usd":6644.833373104493,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.038917542,"high":0.038917542,"low":0.038917542,"close":0.038917542,"volume_alpha":9.687735934,"volume_tao":0.377022872,"event_count":1,"open_usd":8.350386576640544,"high_usd":8.350386576640544,"low_usd":8.350386576640544,"close_usd":8.350386576640544,"volume_usd":80.89634050976976,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.038899046,"high":0.039008803,"low":0.038889868,"close":0.039008803,"volume_alpha":941.931119023,"volume_tao":36.699857917,"event_count":9,"open_usd":8.424728184012624,"high_usd":8.448499278329248,"low_usd":8.422740419189989,"close_usd":8.448499278329248,"volume_usd":7948.429566694483,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.038997672,"high":0.038997672,"low":0.038997672,"close":0.038997672,"volume_alpha":0.131767044,"volume_tao":0.005138608,"event_count":1,"open_usd":8.40311410947113,"high_usd":8.40311410947113,"low_usd":8.40311410947113,"close_usd":8.40311410947113,"volume_usd":1.1072535147185512,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.038996679,"high":0.038996679,"low":0.038984698,"close":0.038984698,"volume_alpha":108.140684813,"volume_tao":4.216458283,"event_count":4,"open_usd":8.376847471615505,"high_usd":8.376847471615505,"low_usd":8.37427384195957,"close_usd":8.37427384195957,"volume_usd":905.7342525788108,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.038936755,"high":0.038936755,"low":0.038936755,"close":0.038936755,"volume_alpha":796.022426526,"volume_tao":30.994530198,"event_count":1,"open_usd":8.362002923296924,"high_usd":8.362002923296924,"low_usd":8.362002923296924,"close_usd":8.362002923296924,"volume_usd":6656.341858017978,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.03889097,"high":0.03889097,"low":0.038803478,"close":0.038803515,"volume_alpha":794.697153379,"volume_tao":30.870269236,"event_count":6,"open_usd":8.348332553259453,"high_usd":8.348332553259453,"low_usd":8.32955152743907,"close_usd":8.329559469856152,"volume_usd":6626.609559771398,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.038800698,"high":0.038800698,"low":0.038800698,"close":0.038800698,"volume_alpha":19.453312534,"volume_tao":0.754802102,"event_count":1,"open_usd":8.31469754710652,"high_usd":8.31469754710652,"low_usd":8.31469754710652,"close_usd":8.31469754710652,"volume_usd":161.74840942423884,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.038838551,"high":0.038868117,"low":0.038838551,"close":0.038868117,"volume_alpha":514.854346765,"volume_tao":20,"event_count":2,"open_usd":8.371985078484688,"high_usd":8.378358285117203,"low_usd":8.371985078484688,"close_usd":8.378358285117203,"volume_usd":4311.172720364715,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.038930642,"high":0.039076114,"low":0.038930642,"close":0.039029867,"volume_alpha":2420.242350122,"volume_tao":94.367465643,"event_count":5,"open_usd":8.455907999768828,"high_usd":8.487505162963371,"low_usd":8.455907999768828,"close_usd":8.477460109576754,"volume_usd":20497.031814901835,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.039018667,"high":0.039018667,"low":0.03885133,"close":0.03885133,"volume_alpha":1812.382130152,"volume_tao":70.493917936,"event_count":14,"open_usd":8.600990130453768,"high_usd":8.600990130453768,"low_usd":8.564103583677076,"close_usd":8.564103583677076,"volume_usd":15539.164688136423,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.038787595,"high":0.038787595,"low":0.038783843,"close":0.038783843,"volume_alpha":63.169813015,"volume_tao":2.450205094,"event_count":2,"open_usd":8.533773219771646,"high_usd":8.533773219771646,"low_usd":8.532947731181272,"close_usd":8.532947731181272,"volume_usd":539.0768521256673,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.038801992,"high":0.03890619,"low":0.038801992,"close":0.03890619,"volume_alpha":1035.668615621,"volume_tao":40.247412872,"event_count":3,"open_usd":8.488554685942551,"high_usd":8.511349660519265,"low_usd":8.488554685942551,"close_usd":8.511349660519265,"volume_usd":8804.76355780085,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.038902278,"high":0.039437936,"low":0.038902278,"close":0.039328571,"volume_alpha":5753.347084908,"volume_tao":225.682655867,"event_count":14,"open_usd":8.606469202757046,"high_usd":8.724974450192953,"low_usd":8.606469202757046,"close_usd":8.700779298835505,"volume_usd":49928.45990447531,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.039305102,"high":0.039311947,"low":0.039256259,"close":0.039292005,"volume_alpha":1224.658505933,"volume_tao":48.11479759,"event_count":15,"open_usd":8.73893265445814,"high_usd":8.740454543245498,"low_usd":8.72807310529219,"close_usd":8.736020722033299,"volume_usd":10697.643675416357,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.039277391,"high":0.039277391,"low":0.039277391,"close":0.039277391,"volume_alpha":0.386687272,"volume_tao":0.015188067,"event_count":1,"open_usd":8.774029442960463,"high_usd":8.774029442960463,"low_usd":8.774029442960463,"close_usd":8.774029442960463,"volume_usd":3.3928054701916475,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.039277576,"high":0.039277576,"low":0.039277511,"close":0.039277511,"volume_alpha":1.948282296,"volume_tao":0.076523681,"event_count":3,"open_usd":8.773530432322609,"high_usd":8.773530432322609,"low_usd":8.773515913109964,"close_usd":8.773515913109964,"volume_usd":17.093286104184415,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.039277271,"high":0.03927735,"low":0.039140544,"close":0.039140544,"volume_alpha":1796.001279868,"volume_tao":70.378893704,"event_count":6,"open_usd":8.79695553575246,"high_usd":8.796973229433044,"low_usd":8.766332702013912,"close_usd":8.766332702013912,"volume_usd":15762.805887647763,"usd_per_tao":223.97064031644302},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.039142191,"high":0.039142191,"low":0.039142191,"close":0.039142191,"volume_alpha":6.320874397,"volume_tao":0.247412872,"event_count":1,"open_usd":8.768881794276366,"high_usd":8.768881794276366,"low_usd":8.768881794276366,"close_usd":8.768881794276366,"volume_usd":55.427000214434315,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.039123229,"high":0.039203279,"low":0.039123229,"close":0.039203279,"volume_alpha":1026.632270478,"volume_tao":40.246846673,"event_count":3,"open_usd":8.785020193124948,"high_usd":8.802995214216883,"low_usd":8.785020193124948,"close_usd":8.802995214216883,"volume_usd":9037.325644361017,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.03924011,"high":0.03924011,"low":0.03924011,"close":0.03924011,"volume_alpha":37.181268025,"volume_tao":1.458997062,"event_count":1,"open_usd":8.821767217220538,"high_usd":8.821767217220538,"low_usd":8.821767217220538,"close_usd":8.821767217220538,"volume_usd":328.00449467579676,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.039228959,"high":0.039228959,"low":0.039183392,"close":0.039183392,"volume_alpha":401.04897048,"volume_tao":15.72353971,"event_count":9,"open_usd":8.938407692343512,"high_usd":8.938407692343512,"low_usd":8.92802514756793,"close_usd":8.92802514756793,"volume_usd":3582.6443494137247,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.039122039,"high":0.039122039,"low":0.039063147,"close":0.039063147,"volume_alpha":1021.583023062,"volume_tao":39.966321153,"event_count":2,"open_usd":8.892388996274255,"high_usd":8.892388996274255,"low_usd":8.879002920646434,"close_usd":8.879002920646434,"volume_usd":9084.293240505696,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.039176399,"high":0.039388238,"low":0.039176399,"close":0.039195257,"volume_alpha":11047.682918041,"volume_tao":433.609385617,"event_count":10,"open_usd":8.884647784549818,"high_usd":8.932689844312158,"low_usd":8.884647784549818,"close_usd":8.88892450962404,"volume_usd":98336.4159447653,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.039216605,"high":0.039216605,"low":0.039216605,"close":0.039216605,"volume_alpha":535.487449255,"volume_tao":21,"event_count":1,"open_usd":8.97995447787351,"high_usd":8.97995447787351,"low_usd":8.97995447787351,"close_usd":8.97995447787351,"volume_usd":4808.652968183853,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.039249217,"high":0.039249217,"low":0.039194551,"close":0.039194551,"volume_alpha":353.998838169,"volume_tao":13.882659494,"event_count":5,"open_usd":8.984225112023937,"high_usd":8.984225112023937,"low_usd":8.971711954118803,"close_usd":8.971711954118803,"volume_usd":3177.768821418076,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.039190662,"high":0.039190662,"low":0.039190662,"close":0.039190662,"volume_alpha":0.999457389,"volume_tao":0.039169397,"event_count":1,"open_usd":8.97106265271388,"high_usd":8.97106265271388,"low_usd":8.97106265271388,"close_usd":8.97106265271388,"volume_usd":8.966194920515074,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.039162155,"high":0.039162155,"low":0.039160913,"close":0.039160913,"volume_alpha":51.704881025,"volume_tao":2.02487413,"event_count":4,"open_usd":8.98787103013683,"high_usd":8.98787103013683,"low_usd":8.987585986174887,"close_usd":8.987585986174887,"volume_usd":464.71670245676006,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.039107774,"high":0.039108089,"low":0.03899151,"close":0.03899151,"volume_alpha":1008.444214474,"volume_tao":39.328184916,"event_count":4,"open_usd":8.971805246835734,"high_usd":8.971877511717206,"low_usd":8.945132852615135,"close_usd":8.945132852615135,"volume_usd":9022.370226898998,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.038960025,"high":0.038960025,"low":0.038938682,"close":0.038938682,"volume_alpha":44.557496357,"volume_tao":1.735227892,"event_count":5,"open_usd":8.916881718661617,"high_usd":8.916881718661617,"low_usd":8.911996891033262,"close_usd":8.911996891033262,"volume_usd":397.14609700292885,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.038929393,"high":0.038929393,"low":0.038929393,"close":0.038929393,"volume_alpha":126.721157702,"volume_tao":4.933177761,"event_count":1,"open_usd":8.893191084708953,"high_usd":8.893191084708953,"low_usd":8.893191084708953,"close_usd":8.893191084708953,"volume_usd":1126.9554725245696,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.038882066,"high":0.038901709,"low":0.038808853,"close":0.038808853,"volume_alpha":552.600848034,"volume_tao":21.476881655,"event_count":4,"open_usd":8.926652986054652,"high_usd":8.931162680693951,"low_usd":8.909844541640508,"close_usd":8.909844541640508,"volume_usd":4930.722296411619,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.038801207,"high":0.038828113,"low":0.038771315,"close":0.038771315,"volume_alpha":566.363881964,"volume_tao":21.973461791,"event_count":8,"open_usd":9.03741601200513,"high_usd":9.04368284579767,"low_usd":9.030453691491985,"close_usd":9.030453691491985,"volume_usd":5117.967475320195,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.038719647,"high":0.038719647,"low":0.03866654,"close":0.03866654,"volume_alpha":925.99976183,"volume_tao":35.84617448,"event_count":2,"open_usd":9.067193863382421,"high_usd":9.067193863382421,"low_usd":9.054757503502831,"close_usd":9.054757503502831,"volume_usd":8394.296912644671,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.038652442,"high":0.038727037,"low":0.038647169,"close":0.038727037,"volume_alpha":658.5352078,"volume_tao":25.479534856,"event_count":7,"open_usd":9.113847307986477,"high_usd":9.13143603989478,"low_usd":9.112603988952326,"close_usd":9.13143603989478,"volume_usd":6007.811619149528,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.038733277,"high":0.038733277,"low":0.038733277,"close":0.038733277,"volume_alpha":65.834864069,"volume_tao":2.55,"event_count":1,"open_usd":9.353139318911207,"high_usd":9.353139318911207,"low_usd":9.353139318911207,"close_usd":9.353139318911207,"volume_usd":615.7626493421556,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.038714099,"high":0.038714099,"low":0.038705726,"close":0.038705726,"volume_alpha":146.04572196,"volume_tao":5.652947689,"event_count":2,"open_usd":9.3470274005052,"high_usd":9.3470274005052,"low_usd":9.345005846021278,"close_usd":9.345005846021278,"volume_usd":1364.8324075088392,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.038714804,"high":0.038714804,"low":0.038714804,"close":0.038714804,"volume_alpha":287.537834036,"volume_tao":11.13197077,"event_count":1,"open_usd":9.34607085690237,"high_usd":9.34607085690237,"low_usd":9.34607085690237,"close_usd":9.34607085690237,"volume_usd":2687.3489426263413,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.038730546,"high":0.038749783,"low":0.038719376,"close":0.038719376,"volume_alpha":2366.996584826,"volume_tao":91.672849591,"event_count":8,"open_usd":9.371404693761125,"high_usd":9.37605935863711,"low_usd":9.368701953902274,"close_usd":9.368701953902274,"volume_usd":22181.545618994245,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.0387086,"high":0.039624376,"low":0.0387086,"close":0.039604454,"volume_alpha":9321.728194532,"volume_tao":365.877572979,"event_count":12,"open_usd":9.395963193275964,"high_usd":9.618254818116064,"low_usd":9.395963193275964,"close_usd":9.613419035402751,"volume_usd":88811.5873205392,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.039566,"high":0.039566,"low":0.039546175,"close":0.0395649,"volume_alpha":52.30963257,"volume_tao":2.069210891,"event_count":3,"open_usd":9.684022123027443,"high_usd":9.684022123027443,"low_usd":9.679169832207322,"close_usd":9.683752891254322,"volume_usd":506.4521064968238,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.039639944,"high":0.039639944,"low":0.039639944,"close":0.039639944,"volume_alpha":1261.353945578,"volume_tao":50,"event_count":1,"open_usd":9.833018014871321,"high_usd":9.833018014871321,"low_usd":9.833018014871321,"close_usd":9.833018014871321,"volume_usd":12402.916127822127,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.039693251,"high":0.039712019,"low":0.039692326,"close":0.039712019,"volume_alpha":25.023992138,"volume_tao":0.993454613,"event_count":3,"open_usd":9.866807039210597,"high_usd":9.871472321842951,"low_usd":9.86657710600328,"close_usd":9.871472321842951,"volume_usd":246.9494113416067,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.039742348,"high":0.039742348,"low":0.03971574,"close":0.03971574,"volume_alpha":912.304215055,"volume_tao":36.251217847,"event_count":3,"open_usd":9.79582546811375,"high_usd":9.79582546811375,"low_usd":9.789267040210708,"close_usd":9.789267040210708,"volume_usd":8935.32015359994,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.039703547,"high":0.039703547,"low":0.039666473,"close":0.039691061,"volume_alpha":387.366599151,"volume_tao":15.37315572,"event_count":9,"open_usd":9.761837598510558,"high_usd":9.761837598510558,"low_usd":9.75272228276491,"close_usd":9.758767688805639,"volume_usd":3779.7693368618593,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.039675489,"high":0.039675489,"low":0.039541641,"close":0.039541641,"volume_alpha":1887.122300242,"volume_tao":74.702092867,"event_count":5,"open_usd":9.956138714485592,"high_usd":9.956138714485592,"low_usd":9.922550993496028,"close_usd":9.922550993496028,"volume_usd":18745.689532553377,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.039526132,"high":0.039526132,"low":0.039524139,"close":0.039524139,"volume_alpha":33.452375125,"volume_tao":1.322242723,"event_count":2,"open_usd":9.994433706389943,"high_usd":9.994433706389943,"low_usd":9.99392976367233,"close_usd":9.99392976367233,"volume_usd":334.3374767553785,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.03952408,"high":0.03952408,"low":0.039488696,"close":0.039488696,"volume_alpha":308.88384722,"volume_tao":12.202722922,"event_count":5,"open_usd":10.003379944503967,"high_usd":10.003379944503967,"low_usd":9.994424401555051,"close_usd":9.994424401555051,"volume_usd":3088.4583207572105,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.039472278,"high":0.039715567,"low":0.039472278,"close":0.039715567,"volume_alpha":2646.152917472,"volume_tao":104.7742664,"event_count":5,"open_usd":9.89734215875136,"high_usd":9.958344831980924,"low_usd":9.89734215875136,"close_usd":9.958344831980924,"volume_usd":26271.26724211271,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.039740477,"high":0.0397611,"low":0.03969643,"close":0.03969643,"volume_alpha":766.420579704,"volume_tao":30.424886292,"event_count":3,"open_usd":9.95725999717167,"high_usd":9.96242723693383,"low_usd":9.946223707116683,"close_usd":9.946223707116683,"volume_usd":7623.172293423359,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.039648476,"high":0.039648476,"low":0.039645849,"close":0.039645849,"volume_alpha":18.221186286,"volume_tao":0.722422973,"event_count":4,"open_usd":9.834728884885246,"high_usd":9.834728884885246,"low_usd":9.834077262543428,"close_usd":9.834077262543428,"volume_usd":179.19564120617835,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.039668163,"high":0.039668163,"low":0.039650052,"close":0.039650052,"volume_alpha":31.568306516,"volume_tao":1.252255709,"event_count":2,"open_usd":9.957514102249437,"high_usd":9.957514102249437,"low_usd":9.952967873630131,"close_usd":9.952967873630131,"volume_usd":314.34160139933545,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.03961105,"high":0.039632075,"low":0.039609448,"close":0.039632075,"volume_alpha":65.64778131,"volume_tao":2.601257171,"event_count":3,"open_usd":9.916158431900609,"high_usd":9.921421792276835,"low_usd":9.91575739012545,"close_usd":9.921421792276835,"volume_usd":651.1940034347379,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.039614223,"high":0.039614223,"low":0.039613133,"close":0.039613133,"volume_alpha":16.647681595,"volume_tao":0.65947377,"event_count":2,"open_usd":9.899663750805892,"high_usd":9.899663750805892,"low_usd":9.899391357895691,"close_usd":9.899391357895691,"volume_usd":164.80365083713247,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.039725328,"high":0.039844325,"low":0.039661447,"close":0.03973624,"volume_alpha":6086.539145751,"volume_tao":241.940514344,"event_count":11,"open_usd":9.873581349341173,"high_usd":9.903157607586985,"low_usd":9.857703966272688,"close_usd":9.876293486033513,"volume_usd":60133.40783685736,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.039681898,"high":0.039686016,"low":0.039681898,"close":0.039686016,"volume_alpha":124.757341886,"volume_tao":4.951073552,"event_count":2,"open_usd":10.089103066173408,"high_usd":10.090150065649755,"low_usd":10.089103066173408,"close_usd":10.090150065649755,"volume_usd":1258.8080175583655,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.039693621,"high":0.039697591,"low":0.039693621,"close":0.039697591,"volume_alpha":53.82238498,"volume_tao":2.136497076,"event_count":3,"open_usd":10.092231642558128,"high_usd":10.093241027910523,"low_usd":10.092231642558128,"close_usd":10.093241027910523,"volume_usd":543.2112982244707,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.039677368,"high":0.039677368,"low":0.039677368,"close":0.039677368,"volume_alpha":31.513247424,"volume_tao":1.250362704,"event_count":2,"open_usd":10.132579391568553,"high_usd":10.132579391568553,"low_usd":10.132579391568553,"close_usd":10.132579391568553,"volume_usd":319.3104786218766,"usd_per_tao":255.3742826784416},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.03967463,"high":0.03967463,"low":0.039661703,"close":0.039661703,"volume_alpha":218.718286407,"volume_tao":8.674756612,"event_count":3,"open_usd":10.1544750316993,"high_usd":10.1544750316993,"low_usd":10.151166446370722,"close_usd":10.151166446370722,"volume_usd":2220.250054571962,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.039648759,"high":0.039812951,"low":0.039122392,"close":0.039122392,"volume_alpha":11671.296481878,"volume_tao":461.352929223,"event_count":9,"open_usd":10.106484879864322,"high_usd":10.14833748779575,"low_usd":9.972313716354272,"close_usd":9.972313716354272,"volume_usd":117599.05028738387,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.039092592,"high":0.039092592,"low":0.039088112,"close":0.039088112,"volume_alpha":77.019432273,"volume_tao":3.010546854,"event_count":2,"open_usd":9.963598244100915,"high_usd":9.963598244100915,"low_usd":9.962456418556739,"close_usd":9.962456418556739,"volume_usd":767.3034151405957,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.0390818,"high":0.039107991,"low":0.03908034,"close":0.039107991,"volume_alpha":97.293211394,"volume_tao":3.802909552,"event_count":6,"open_usd":10.019836945813358,"high_usd":10.026551824591916,"low_usd":10.01946262932996,"close_usd":10.026551824591916,"volume_usd":974.994335744928,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.039108366,"high":0.039109005,"low":0.039089858,"close":0.039089858,"volume_alpha":11.177633086,"volume_tao":0.437141432,"event_count":3,"open_usd":10.337644255744884,"high_usd":10.337813164736874,"low_usd":10.332751974643562,"close_usd":10.332751974643562,"volume_usd":115.55104637874395,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.039089528,"high":0.03910971,"low":0.038985668,"close":0.038985668,"volume_alpha":1815.154799453,"volume_tao":70.76757674,"event_count":4,"open_usd":10.378725918584006,"high_usd":10.384084475138817,"low_usd":10.35114987637894,"close_usd":10.35114987637894,"volume_usd":18789.617590338275,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.038880707,"high":0.038880707,"low":0.038836374,"close":0.038836374,"volume_alpha":379.994070571,"volume_tao":14.766209733,"event_count":4,"open_usd":10.532361038270963,"high_usd":10.532361038270963,"low_usd":10.520351710305047,"close_usd":10.520351710305047,"volume_usd":4000.0057631356003,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.038837021,"high":0.038858757,"low":0.038797694,"close":0.038797694,"volume_alpha":258.750533421,"volume_tao":10.048016586,"event_count":6,"open_usd":10.336638904704094,"high_usd":10.342424033878462,"low_usd":10.326171855797194,"close_usd":10.326171855797194,"volume_usd":2674.3225016656042,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.038815237,"high":0.038815237,"low":0.038633663,"close":0.038633663,"volume_alpha":1585.29778977,"volume_tao":61.389593867,"event_count":6,"open_usd":10.318264533787627,"high_usd":10.318264533787627,"low_usd":10.269996670204621,"close_usd":10.269996670204621,"volume_usd":16319.21168332664,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.038653545,"high":0.038654318,"low":0.038496553,"close":0.038496553,"volume_alpha":2228.164124634,"volume_tao":85.809085943,"event_count":5,"open_usd":10.374856316145818,"high_usd":10.375063794242132,"low_usd":10.332718668931719,"close_usd":10.332718668931719,"volume_usd":23031.70219648503,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.038384361,"high":0.038403647,"low":0.038384361,"close":0.038403647,"volume_alpha":2.119863164,"volume_tao":0.081381194,"event_count":2,"open_usd":10.43249013550002,"high_usd":10.437731879781063,"low_usd":10.43249013550002,"close_usd":10.437731879781063,"volume_usd":22.11860459576788,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.03840855,"high":0.03840855,"low":0.038372321,"close":0.038372321,"volume_alpha":315.698839238,"volume_tao":12.119870496,"event_count":12,"open_usd":10.439298514864559,"high_usd":10.439298514864559,"low_usd":10.429451609790167,"close_usd":10.429451609790167,"volume_usd":3294.134927489936,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.038372441,"high":0.038392058,"low":0.038372441,"close":0.038392058,"volume_alpha":5.033005767,"volume_tao":0.193176382,"event_count":2,"open_usd":10.222755115988695,"high_usd":10.227981256986874,"low_usd":10.222755115988695,"close_usd":10.227981256986874,"volume_usd":51.46388386859951,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.038368,"high":0.038368,"low":0.038368,"close":0.038368,"volume_alpha":35.054415064,"volume_tao":1.344967791,"event_count":1,"open_usd":10.167725767053355,"high_usd":10.167725767053355,"low_usd":10.167725767053355,"close_usd":10.167725767053355,"volume_usd":356.4236776586617,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.038386421,"high":0.038386421,"low":0.038354296,"close":0.038354296,"volume_alpha":301.362679055,"volume_tao":11.560033351,"event_count":5,"open_usd":10.13796021742802,"high_usd":10.13796021742802,"low_usd":10.129475915857295,"close_usd":10.129475915857295,"volume_usd":3053.0368596900225,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.038403432,"high":0.038428334,"low":0.038381727,"close":0.038401045,"volume_alpha":2364.419755969,"volume_tao":90.783524953,"event_count":7,"open_usd":10.145083816481787,"high_usd":10.151662209714923,"low_usd":10.139349978833193,"close_usd":10.144453239634647,"volume_usd":23982.400057470142,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.038425403,"high":0.038425403,"low":0.038422452,"close":0.038422452,"volume_alpha":52.452661769,"volume_tao":2.015361011,"event_count":4,"open_usd":10.119836174091695,"high_usd":10.119836174091695,"low_usd":10.119058989359248,"close_usd":10.119058989359248,"volume_usd":530.7718766924008,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.038439608,"high":0.038439608,"low":0.038375971,"close":0.038375971,"volume_alpha":794.216546487,"volume_tao":30.479678633,"event_count":2,"open_usd":10.133318036972515,"high_usd":10.133318036972515,"low_usd":10.11654226860571,"close_usd":10.11654226860571,"volume_usd":8034.948672028722,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.038332341,"high":0.038354041,"low":0.038314507,"close":0.038334044,"volume_alpha":231.177912174,"volume_tao":8.860670981,"event_count":14,"open_usd":10.123439433419962,"high_usd":10.1291703287938,"low_usd":10.118729535350976,"close_usd":10.123889189863357,"volume_usd":2340.0727342902264,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.038314934,"high":0.038354433,"low":0.038314751,"close":0.038332594,"volume_alpha":351.738913333,"volume_tao":13.484536188,"event_count":25,"open_usd":10.173057364221759,"high_usd":10.183544804780297,"low_usd":10.173008775608825,"close_usd":10.177746298125497,"volume_usd":3580.3000514224605,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.038347588,"high":0.038347588,"low":0.038328413,"close":0.038328413,"volume_alpha":83.756929131,"volume_tao":3.21040728,"event_count":4,"open_usd":9.830715283210065,"high_usd":9.830715283210065,"low_usd":9.825799616400575,"close_usd":9.825799616400575,"volume_usd":823.0139510423668,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.038324829,"high":0.038324829,"low":0.038324829,"close":0.038324829,"volume_alpha":4.969091556,"volume_tao":0.190439584,"event_count":1,"open_usd":9.727019073295736,"high_usd":9.727019073295736,"low_usd":9.727019073295736,"close_usd":9.727019073295736,"volume_usd":48.33444829926066,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.03832413,"high":0.03832413,"low":0.03832413,"close":0.03832413,"volume_alpha":6.493943467,"volume_tao":0.248874736,"event_count":1,"open_usd":9.714861586213823,"high_usd":9.714861586213823,"low_usd":9.714861586213823,"close_usd":9.714861586213823,"volume_usd":63.087762528347206,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.038322616,"high":0.038322616,"low":0.038321364,"close":0.038321364,"volume_alpha":19.489377882,"volume_tao":0.746883939,"event_count":2,"open_usd":9.723644280823256,"high_usd":9.723644280823256,"low_usd":9.723326609330277,"close_usd":9.723326609330277,"volume_usd":189.50777634533347,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.038320116,"high":0.038320116,"low":0.038320116,"close":0.038320116,"volume_alpha":5.211187894,"volume_tao":0.199693327,"event_count":1,"open_usd":9.732865867882724,"high_usd":9.732865867882724,"low_usd":9.732865867882724,"close_usd":9.732865867882724,"volume_usd":50.71979339525599,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.038319316,"high":0.038319316,"low":0.038313477,"close":0.038313477,"volume_alpha":64.759317965,"volume_tao":2.481298219,"event_count":4,"open_usd":9.569709235793901,"high_usd":9.569709235793901,"low_usd":9.568251027817857,"close_usd":9.568251027817857,"volume_usd":619.6692676644661,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.038311916,"high":0.038311916,"low":0.038311916,"close":0.038311916,"volume_alpha":0.119851773,"volume_tao":0.004591751,"event_count":1,"open_usd":9.594656603750728,"high_usd":9.594656603750728,"low_usd":9.594656603750728,"close_usd":9.594656603750728,"volume_usd":1.14993659035296,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.038310027,"high":0.038310027,"low":0.038308222,"close":0.038309397,"volume_alpha":45.352906256,"volume_tao":1.737455903,"event_count":7,"open_usd":9.596281014152733,"high_usd":9.596281014152733,"low_usd":9.595828879591968,"close_usd":9.596123205414074,"volume_usd":435.2154357627181,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.038305092,"high":0.038305092,"low":0.038267706,"close":0.038267706,"volume_alpha":377.257484505,"volume_tao":14.444483386,"event_count":5,"open_usd":9.599102908807824,"high_usd":9.599102908807824,"low_usd":9.589734126679623,"close_usd":9.589734126679623,"volume_usd":3619.729786493631,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.038345403,"high":0.038452341,"low":0.038345403,"close":0.038423332,"volume_alpha":2813.267948882,"volume_tao":108.037883877,"event_count":5,"open_usd":9.632604365001319,"high_usd":9.659467857493091,"low_usd":9.632604365001319,"close_usd":9.652180615785804,"volume_usd":27139.790180822867,"usd_per_tao":251.20623624691905},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.038403232,"high":0.038431735,"low":0.038403232,"close":0.038431735,"volume_alpha":124.48201929,"volume_tao":4.783019179,"event_count":4,"open_usd":10.066734864638782,"high_usd":10.074206427028292,"low_usd":10.066734864638782,"close_usd":10.074206427028292,"volume_usd":1253.7847316464213,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.0384104,"high":0.0384104,"low":0.038395234,"close":0.038395234,"volume_alpha":207.957570277,"volume_tao":7.985988742,"event_count":8,"open_usd":10.015852971378107,"high_usd":10.015852971378107,"low_usd":10.011898302169667,"close_usd":10.011898302169667,"volume_usd":2082.4174981503143,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.038377135,"high":0.038382796,"low":0.038358022,"close":0.038358022,"volume_alpha":323.491918642,"volume_tao":12.413809609,"event_count":9,"open_usd":10.018757167558805,"high_usd":10.020235031508928,"low_usd":10.013767516670494,"close_usd":10.013767516670494,"volume_usd":3240.7563513242744,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.038354345,"high":0.038354345,"low":0.038354345,"close":0.038354345,"volume_alpha":46.248364853,"volume_tao":1.773825745,"event_count":1,"open_usd":10.07617955597889,"high_usd":10.07617955597889,"low_usd":10.07617955597889,"close_usd":10.07617955597889,"volume_usd":466.00682941236573,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.03835131,"high":0.038378294,"low":0.038350897,"close":0.038378294,"volume_alpha":206.11798589,"volume_tao":7.908380609,"event_count":5,"open_usd":10.081046112591387,"high_usd":10.08813914144235,"low_usd":10.080937551187763,"close_usd":10.08813914144235,"volume_usd":2078.8012090135267,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.038385692,"high":0.038385692,"low":0.038385692,"close":0.038385692,"volume_alpha":7.24571459,"volume_tao":0.278131769,"event_count":1,"open_usd":10.033346384839499,"high_usd":10.033346384839499,"low_usd":10.033346384839499,"close_usd":10.033346384839499,"volume_usd":72.69876439911945,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.038387577,"high":0.038395754,"low":0.038387577,"close":0.038395754,"volume_alpha":114.226633576,"volume_tao":4.385453792,"event_count":4,"open_usd":10.076797373797538,"high_usd":10.078943848739822,"low_usd":10.076797373797538,"close_usd":10.078943848739822,"volume_usd":1151.1882933933562,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.038379556,"high":0.038379556,"low":0.038377869,"close":0.038377869,"volume_alpha":21.884707334,"volume_tao":0.839901357,"event_count":5,"open_usd":10.091237867134485,"high_usd":10.091237867134485,"low_usd":10.090794299775816,"close_usd":10.090794299775816,"volume_usd":220.83747864139022,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.038332229,"high":0.038332229,"low":0.038291036,"close":0.038291036,"volume_alpha":728.691940364,"volume_tao":27.932383233,"event_count":2,"open_usd":10.244995894211014,"high_usd":10.244995894211014,"low_usd":10.233986304451173,"close_usd":10.233986304451173,"volume_usd":7465.445109847735,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.03829043,"high":0.03829043,"low":0.03829043,"close":0.03829043,"volume_alpha":9.533829174,"volume_tao":0.365054414,"event_count":1,"open_usd":10.271033712043332,"high_usd":10.271033712043332,"low_usd":10.271033712043332,"close_usd":10.271033712043332,"volume_usd":97.92227961201331,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.038289178,"high":0.038289178,"low":0.038289178,"close":0.038289178,"volume_alpha":0.078726396,"volume_tao":0.003014369,"event_count":1,"open_usd":10.307187387166975,"high_usd":10.307187387166975,"low_usd":10.307187387166975,"close_usd":10.307187387166975,"volume_usd":0.8114477186495652,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.038286737,"high":0.038286737,"low":0.037964935,"close":0.037964935,"volume_alpha":4807.386541758,"volume_tao":182.976479118,"event_count":6,"open_usd":10.22717041018291,"high_usd":10.22717041018291,"low_usd":10.141210515184868,"close_usd":10.141210515184868,"volume_usd":48876.75941136119,"usd_per_tao":267.1204498357463},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.037793942,"high":0.037793942,"low":0.037791022,"close":0.037791022,"volume_alpha":52.76729993,"volume_tao":1.994205873,"event_count":2,"open_usd":10.170212110361614,"high_usd":10.170212110361614,"low_usd":10.16942634899906,"close_usd":10.16942634899906,"volume_usd":536.6335356110474,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.037786952,"high":0.037786952,"low":0.037698382,"close":0.037698382,"volume_alpha":845.403758168,"volume_tao":31.907905076,"event_count":3,"open_usd":10.189079611039057,"high_usd":10.189079611039057,"low_usd":10.165197113685217,"close_usd":10.165197113685217,"volume_usd":8603.821367779048,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.037694344,"high":0.037694344,"low":0.037668674,"close":0.037668674,"volume_alpha":302.449460679,"volume_tao":11.396097119,"event_count":5,"open_usd":10.468397675761373,"high_usd":10.468397675761373,"low_usd":10.461268654804362,"close_usd":10.461268654804362,"volume_usd":3164.901253973023,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.037659682,"high":0.037986009,"low":0.037659682,"close":0.037943532,"volume_alpha":4735.999160803,"volume_tao":179.339520123,"event_count":13,"open_usd":10.5237618496078,"high_usd":10.614951882309004,"low_usd":10.5237618496078,"close_usd":10.60308195116923,"volume_usd":50115.303681995974,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.037923511,"high":0.037923511,"low":0.037921876,"close":0.037921876,"volume_alpha":21.555818026,"volume_tao":0.817467652,"event_count":3,"open_usd":10.655277497301304,"high_usd":10.655277497301304,"low_usd":10.65481811529134,"close_usd":10.65481811529134,"volume_usd":229.68191624260038,"usd_per_tao":280.96759019230325},{"bucket_start":1789988400000,"bucket_start_iso":"2026-09-21T11:00:00.000Z","open":0.037912312,"high":0.037912312,"low":0.037912312,"close":0.037912312,"volume_alpha":170.187957067,"volume_tao":6.45221897,"event_count":1,"open_usd":10.8469771714878,"high_usd":10.8469771714878,"low_usd":10.8469771714878,"close_usd":10.8469771714878,"volume_usd":1846.0248974800202,"usd_per_tao":286.1069821193654}],"candle_count":1973,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1110,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/95/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T11:10:00.000Z","observed_through":"2026-09-21T11:17:42.336Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}