{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":94,"interval":"1h","candles":[{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003457806,"high":0.003457806,"low":0.003403462,"close":0.003403462,"volume_alpha":10845.031803006,"volume_tao":37.300073421,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003398022,"high":0.00341416,"low":0.00339424,"close":0.00341416,"volume_alpha":4230.530279077,"volume_tao":14.410114667,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003439311,"high":0.003508869,"low":0.003439311,"close":0.003508869,"volume_alpha":9992.825345898,"volume_tao":34.615193141,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003516211,"high":0.003616019,"low":0.003303965,"close":0.003303965,"volume_alpha":12105.495296981,"volume_tao":43.193968584,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003586905,"high":0.003586905,"low":0.003471698,"close":0.003471698,"volume_alpha":9356.419494553,"volume_tao":33.022895198,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003471645,"high":0.003471645,"low":0.00336735,"close":0.003429468,"volume_alpha":17756.745608628,"volume_tao":60.74779852,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003427675,"high":0.003427675,"low":0.003344772,"close":0.003344772,"volume_alpha":11797.208598306,"volume_tao":39.829589735,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003319179,"high":0.003319179,"low":0.003295981,"close":0.003295981,"volume_alpha":4073.819881532,"volume_tao":13.454157648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003263059,"high":0.003349145,"low":0.003248534,"close":0.003349145,"volume_alpha":19539.614349778,"volume_tao":64.133359387,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.00333496,"high":0.003402912,"low":0.003322322,"close":0.003402912,"volume_alpha":9749.447357745,"volume_tao":32.722003036,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003404488,"high":0.003410261,"low":0.003373359,"close":0.003373359,"volume_alpha":4555.590509064,"volume_tao":15.453108676,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003376613,"high":0.003376613,"low":0.003376613,"close":0.003376613,"volume_alpha":888.464198911,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003382932,"high":0.003393033,"low":0.003382932,"close":0.003393033,"volume_alpha":1180.666747243,"volume_tao":4,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003392816,"high":0.003412279,"low":0.003392816,"close":0.003412279,"volume_alpha":1636.999060419,"volume_tao":5.571667175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003420134,"high":0.003553913,"low":0.003420134,"close":0.003520471,"volume_alpha":27539.431575709,"volume_tao":96.675692494,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003523984,"high":0.003539201,"low":0.003523984,"close":0.003539201,"volume_alpha":1669.316926126,"volume_tao":5.896797677,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003534367,"high":0.003534367,"low":0.003522845,"close":0.003522845,"volume_alpha":1286.682372429,"volume_tao":4.543086553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003522505,"high":0.003524648,"low":0.003522505,"close":0.003524648,"volume_alpha":182.425106905,"volume_tao":0.64289734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003522475,"high":0.003523565,"low":0.003522422,"close":0.003523565,"volume_alpha":194.938141141,"volume_tao":0.686867821,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003529967,"high":0.003685387,"low":0.003529967,"close":0.003544514,"volume_alpha":28399.027410906,"volume_tao":102.251935033,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003542694,"high":0.003563318,"low":0.003542395,"close":0.003563318,"volume_alpha":2030.011454138,"volume_tao":7.218428087,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003565163,"high":0.003565163,"low":0.003508979,"close":0.003508979,"volume_alpha":4999.877765531,"volume_tao":17.691340274,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003507182,"high":0.003507182,"low":0.003507182,"close":0.003507182,"volume_alpha":264.527597405,"volume_tao":0.92774652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003524254,"high":0.003524254,"low":0.003524254,"close":0.003524254,"volume_alpha":2837.480047814,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003542722,"high":0.003570147,"low":0.003542722,"close":0.003570147,"volume_alpha":2440.297235547,"volume_tao":8.679626639,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.00357644,"high":0.003593269,"low":0.00357644,"close":0.003586987,"volume_alpha":5304.177954763,"volume_tao":19.030822447,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003570022,"high":0.003572397,"low":0.003558862,"close":0.003558862,"volume_alpha":2076.474075354,"volume_tao":7.391417057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003546521,"high":0.003546521,"low":0.003546521,"close":0.003546521,"volume_alpha":976.195838378,"volume_tao":3.462098652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.00354479,"high":0.00354479,"low":0.00353816,"close":0.00353816,"volume_alpha":571.22538594,"volume_tao":2.022862678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.00353663,"high":0.00353663,"low":0.00353663,"close":0.00353663,"volume_alpha":111.966591074,"volume_tao":0.395984416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003541691,"high":0.00354802,"low":0.003506574,"close":0.003506574,"volume_alpha":6084.590169778,"volume_tao":21.449020562,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003493987,"high":0.003493987,"low":0.003493987,"close":0.003493987,"volume_alpha":0.223390945,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003495925,"high":0.003891375,"low":0.003482853,"close":0.00353927,"volume_alpha":64169.874378094,"volume_tao":236.049162478,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003548004,"high":0.003548004,"low":0.003542503,"close":0.003542503,"volume_alpha":1410.902777614,"volume_tao":5.001228623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003536361,"high":0.003833128,"low":0.003536361,"close":0.003812991,"volume_alpha":34477.136632029,"volume_tao":127.993659139,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003790853,"high":0.003790853,"low":0.003790853,"close":0.003790853,"volume_alpha":2624.014877604,"volume_tao":9.947254361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003771033,"high":0.003771033,"low":0.003751482,"close":0.003751482,"volume_alpha":2812.619820218,"volume_tao":10.55464165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003737262,"high":0.003737262,"low":0.003723949,"close":0.003723949,"volume_alpha":2315.854019368,"volume_tao":8.628340803,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003710467,"high":0.003718647,"low":0.003708469,"close":0.00371308,"volume_alpha":4379.98181311,"volume_tao":16.276676061,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003712551,"high":0.003728405,"low":0.003705869,"close":0.003707686,"volume_alpha":9950.380113452,"volume_tao":36.979722053,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003718932,"high":0.003718932,"low":0.003712036,"close":0.003712036,"volume_alpha":772.87002235,"volume_tao":2.869500992,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003708602,"high":0.003708602,"low":0.003708602,"close":0.003708602,"volume_alpha":0.884707278,"volume_tao":0.003281027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003715003,"high":0.003719948,"low":0.003715003,"close":0.003719244,"volume_alpha":1181.406774619,"volume_tao":4.389410224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003729702,"high":0.003729702,"low":0.003729702,"close":0.003729702,"volume_alpha":1340.589819925,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003737788,"high":0.003747067,"low":0.003737788,"close":0.003747067,"volume_alpha":1370.182324945,"volume_tao":5.133832283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003757089,"high":0.003759179,"low":0.003757089,"close":0.003759179,"volume_alpha":310.000887634,"volume_tao":1.164728648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003755198,"high":0.003755198,"low":0.003755198,"close":0.003755198,"volume_alpha":299.411334768,"volume_tao":1.124348945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003756835,"high":0.003770652,"low":0.003756835,"close":0.003770652,"volume_alpha":1369.575200045,"volume_tao":5.152563343,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003753115,"high":0.003753115,"low":0.003738763,"close":0.003738763,"volume_alpha":2917.810888908,"volume_tao":10.947040624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003739916,"high":0.00377442,"low":0.003464203,"close":0.003717947,"volume_alpha":11231.164145838,"volume_tao":41.964211761,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003718589,"high":0.003718589,"low":0.00363442,"close":0.00363442,"volume_alpha":6980.849730988,"volume_tao":25.630099388,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003641418,"high":0.003664668,"low":0.003641418,"close":0.003664668,"volume_alpha":3561.326484578,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003680419,"high":0.003763277,"low":0.003680419,"close":0.003731342,"volume_alpha":15859.486210171,"volume_tao":59.031456095,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003710521,"high":0.003710521,"low":0.003710521,"close":0.003710521,"volume_alpha":2688.685941091,"volume_tao":9.976426333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003706543,"high":0.003753483,"low":0.003691608,"close":0.00371339,"volume_alpha":15050.688284787,"volume_tao":56.012897449,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003722413,"high":0.003722413,"low":0.003722413,"close":0.003722413,"volume_alpha":27.861238471,"volume_tao":0.10371103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003712682,"high":0.003712682,"low":0.003712682,"close":0.003712682,"volume_alpha":1086.823079471,"volume_tao":4.035028781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003705346,"high":0.003705346,"low":0.003690579,"close":0.003690579,"volume_alpha":1114.311770655,"volume_tao":4.120677336,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003697546,"high":0.003736552,"low":0.003697546,"close":0.003729599,"volume_alpha":5542.765856261,"volume_tao":20.627486584,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003718456,"high":0.003718456,"low":0.003716828,"close":0.003716828,"volume_alpha":601.206103586,"volume_tao":2.235490355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003723164,"high":0.003723164,"low":0.003723164,"close":0.003723164,"volume_alpha":671.500856973,"volume_tao":2.500108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003725086,"high":0.003727096,"low":0.003670507,"close":0.003670507,"volume_alpha":6120.297335864,"volume_tao":22.568243774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003645756,"high":0.003645756,"low":0.003645756,"close":0.003645756,"volume_alpha":189.456484157,"volume_tao":0.690712038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003624757,"high":0.003624757,"low":0.003603403,"close":0.003603403,"volume_alpha":3292.460973518,"volume_tao":11.92147459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003599263,"high":0.003599263,"low":0.003597202,"close":0.003597202,"volume_alpha":122.14629499,"volume_tao":0.439495811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003597108,"high":0.003597108,"low":0.003587496,"close":0.003587496,"volume_alpha":804.362707459,"volume_tao":2.889986458,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003587208,"high":0.003587208,"low":0.003587148,"close":0.003587148,"volume_alpha":563.69464989,"volume_tao":2.022062074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003568783,"high":0.003568783,"low":0.003550091,"close":0.003550091,"volume_alpha":2959.178012771,"volume_tao":10.558719652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003549147,"high":0.003550412,"low":0.003536114,"close":0.003543909,"volume_alpha":3336.683394541,"volume_tao":11.820740938,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003534937,"high":0.003534937,"low":0.00351043,"close":0.003515773,"volume_alpha":4904.655636166,"volume_tao":17.257167908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003516745,"high":0.003525533,"low":0.003489615,"close":0.003489615,"volume_alpha":75349.480811897,"volume_tao":264.83742446,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003480307,"high":0.003480307,"low":0.00348027,"close":0.00348027,"volume_alpha":45178.64239246,"volume_tao":157.234987746,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003501804,"high":0.003511202,"low":0.003501804,"close":0.003511202,"volume_alpha":5105.085978319,"volume_tao":17.892437082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003500274,"high":0.003516774,"low":0.003500274,"close":0.003516774,"volume_alpha":1541.032101469,"volume_tao":5.41020282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003519633,"high":0.003639859,"low":0.003519633,"close":0.003639859,"volume_alpha":10052.96283424,"volume_tao":35.998763525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003641086,"high":0.003641086,"low":0.003404947,"close":0.003410396,"volume_alpha":23066.00291229,"volume_tao":80.886890968,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003407231,"high":0.003407231,"low":0.003405734,"close":0.003405734,"volume_alpha":253.296659594,"volume_tao":0.862740967,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.00341035,"high":0.003455101,"low":0.00341035,"close":0.003430674,"volume_alpha":7827.126889707,"volume_tao":26.865863307,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003423358,"high":0.003423358,"low":0.003230051,"close":0.003230051,"volume_alpha":20951.2990337,"volume_tao":69.66401764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003244612,"high":0.003244612,"low":0.003244612,"close":0.003244612,"volume_alpha":1479.375858788,"volume_tao":4.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003257571,"high":0.00328339,"low":0.003257571,"close":0.00328339,"volume_alpha":3331.734194498,"volume_tao":10.896687048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003297286,"high":0.003348359,"low":0.003174599,"close":0.003179278,"volume_alpha":22630.17521229,"volume_tao":73.99533231,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003184673,"high":0.00320347,"low":0.003184673,"close":0.00320347,"volume_alpha":2129.878345079,"volume_tao":6.8,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003204462,"high":0.003307494,"low":0.003204462,"close":0.003304797,"volume_alpha":9927.083707326,"volume_tao":32.337597515,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003306827,"high":0.003315168,"low":0.003305781,"close":0.003315168,"volume_alpha":1848.185075926,"volume_tao":6.124089927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003324524,"high":0.003324524,"low":0.003324524,"close":0.003324524,"volume_alpha":150.397477014,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.00332334,"high":0.003391084,"low":0.00332334,"close":0.003382213,"volume_alpha":8178.897457964,"volume_tao":27.542563207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003376771,"high":0.003376771,"low":0.003371214,"close":0.003373047,"volume_alpha":946.332731772,"volume_tao":3.195505206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00337133,"high":0.003377267,"low":0.003371329,"close":0.003377267,"volume_alpha":2715.862244718,"volume_tao":9.160460709,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003383951,"high":0.003383951,"low":0.003383951,"close":0.003383951,"volume_alpha":413.717583081,"volume_tao":1.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003384537,"high":0.003428942,"low":0.003383178,"close":0.003428942,"volume_alpha":5904.33634146,"volume_tao":20.1102303,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003428223,"high":0.003428223,"low":0.003410105,"close":0.003410105,"volume_alpha":2284.199190105,"volume_tao":7.820230286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003392419,"high":0.003392419,"low":0.003380319,"close":0.003382036,"volume_alpha":3547.988622867,"volume_tao":12.029094264,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003379952,"high":0.003379952,"low":0.003379952,"close":0.003379952,"volume_alpha":257.51145522,"volume_tao":0.870376324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003378138,"high":0.003384194,"low":0.003376484,"close":0.003384194,"volume_alpha":602.046389317,"volume_tao":2.035863802,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.00337832,"high":0.00344074,"low":0.00337832,"close":0.00344074,"volume_alpha":13589.913247333,"volume_tao":46.282341968,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003458783,"high":0.003458783,"low":0.003458783,"close":0.003458783,"volume_alpha":144.12582326,"volume_tao":0.4985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003467355,"high":0.003480416,"low":0.003467355,"close":0.003480416,"volume_alpha":1730.300656803,"volume_tao":6.004086058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003475846,"high":0.003478494,"low":0.003470705,"close":0.003478494,"volume_alpha":2274.806484107,"volume_tao":7.90844414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003479621,"high":0.003479621,"low":0.003479621,"close":0.003479621,"volume_alpha":939.982873528,"volume_tao":3.2707838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003476495,"high":0.00348498,"low":0.003475069,"close":0.00348498,"volume_alpha":1654.674413412,"volume_tao":5.764532944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003480616,"high":0.003480616,"low":0.003480616,"close":0.003480616,"volume_alpha":1717.812233774,"volume_tao":5.979044168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003472097,"high":0.003472097,"low":0.003472097,"close":0.003472097,"volume_alpha":110.030985834,"volume_tao":0.382038243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003442325,"high":0.003442325,"low":0.003442325,"close":0.003442325,"volume_alpha":4605.228658013,"volume_tao":15.85269552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003419505,"high":0.003419505,"low":0.003419505,"close":0.003419505,"volume_alpha":584.880054,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003420106,"high":0.003420106,"low":0.003405173,"close":0.003405173,"volume_alpha":1441.252894762,"volume_tao":4.918207322,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.00340362,"high":0.00347264,"low":0.00340362,"close":0.00345865,"volume_alpha":11624.986876151,"volume_tao":40.043960399,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003458576,"high":0.003458576,"low":0.003420392,"close":0.003420392,"volume_alpha":4695.89830384,"volume_tao":16.111204464,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003413538,"high":0.003427362,"low":0.003413538,"close":0.003427362,"volume_alpha":2340.064678174,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003421984,"high":0.003421984,"low":0.003421984,"close":0.003421984,"volume_alpha":1454.451275396,"volume_tao":4.97710903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003411909,"high":0.003411909,"low":0.003411909,"close":0.003411909,"volume_alpha":4.843529244,"volume_tao":0.016525679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.00341159,"high":0.00341159,"low":0.00341159,"close":0.00341159,"volume_alpha":10.634025639,"volume_tao":0.036278938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003410934,"high":0.003410934,"low":0.003410927,"close":0.003410927,"volume_alpha":414.319788987,"volume_tao":1.413217539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.00340956,"high":0.00340956,"low":0.003409468,"close":0.003409468,"volume_alpha":15.671402214,"volume_tao":0.05343237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00340928,"high":0.00342641,"low":0.00340928,"close":0.00342641,"volume_alpha":1613.329686296,"volume_tao":5.517056793,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003430537,"high":0.003434743,"low":0.003430537,"close":0.003434743,"volume_alpha":728.035045536,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003440839,"high":0.003440839,"low":0.003440839,"close":0.003440839,"volume_alpha":491.784369922,"volume_tao":1.692151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003445782,"high":0.003445782,"low":0.003376555,"close":0.003376555,"volume_alpha":6523.522259435,"volume_tao":22.253690013,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00337816,"high":0.003393622,"low":0.00337816,"close":0.003393622,"volume_alpha":2658.625354157,"volume_tao":9.008142004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003400436,"high":0.003423807,"low":0.003400436,"close":0.003423807,"volume_alpha":2976.128797661,"volume_tao":10.143777934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003433018,"high":0.00344333,"low":0.003432888,"close":0.003434629,"volume_alpha":2628.551387466,"volume_tao":9.031326832,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003430994,"high":0.003430994,"low":0.003420409,"close":0.003420409,"volume_alpha":1733.31787085,"volume_tao":5.931739323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003411666,"high":0.003436068,"low":0.003394212,"close":0.003436068,"volume_alpha":75270.951337177,"volume_tao":258.518549149,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003442979,"high":0.003458532,"low":0.003392114,"close":0.003392114,"volume_alpha":9804.229540731,"volume_tao":33.663017604,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003384342,"high":0.003384342,"low":0.003375939,"close":0.003377645,"volume_alpha":1093.493070071,"volume_tao":3.698499829,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003382702,"high":0.003382702,"low":0.003312847,"close":0.003316126,"volume_alpha":8715.217664049,"volume_tao":29.206944767,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003321112,"high":0.003351756,"low":0.003321112,"close":0.003351756,"volume_alpha":5687.759735676,"volume_tao":19.008227215,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003366679,"high":0.00337177,"low":0.003366679,"close":0.00337177,"volume_alpha":594.689652214,"volume_tao":2.005149136,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003373428,"high":0.00337349,"low":0.003373428,"close":0.00337349,"volume_alpha":10.580729692,"volume_tao":0.035693864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003372437,"high":0.003372486,"low":0.003372437,"close":0.003372486,"volume_alpha":4.873605647,"volume_tao":0.016436047,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003371702,"high":0.003371702,"low":0.003371591,"close":0.003371591,"volume_alpha":59.469050897,"volume_tao":0.200511468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003373105,"high":0.003373105,"low":0.003373105,"close":0.003373105,"volume_alpha":0.823128584,"volume_tao":0.002776499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003337351,"high":0.003337351,"low":0.003337351,"close":0.003337351,"volume_alpha":5913.443826164,"volume_tao":19.735239157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003303599,"high":0.003303599,"low":0.003303599,"close":0.003303599,"volume_alpha":4.452679666,"volume_tao":0.01470987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003304669,"high":0.003305428,"low":0.003304669,"close":0.003305428,"volume_alpha":85.275764483,"volume_tao":0.281844995,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.00330282,"high":0.00330282,"low":0.00330282,"close":0.00330282,"volume_alpha":145.945456036,"volume_tao":0.482031522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003303416,"high":0.003303416,"low":0.003303416,"close":0.003303416,"volume_alpha":151.358482188,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003303024,"high":0.003303024,"low":0.003303024,"close":0.003303024,"volume_alpha":3.35221688,"volume_tao":0.011072452,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003302527,"high":0.003302527,"low":0.003302527,"close":0.003302527,"volume_alpha":1.781212018,"volume_tao":0.0058825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003299516,"high":0.003299516,"low":0.003299516,"close":0.003299516,"volume_alpha":88.420596426,"volume_tao":0.291745181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003298871,"high":0.003298871,"low":0.003298871,"close":0.003298871,"volume_alpha":0.999496453,"volume_tao":0.00329721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003306178,"high":0.003311288,"low":0.003306178,"close":0.003311288,"volume_alpha":2206.984107161,"volume_tao":7.301777704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003312941,"high":0.003312941,"low":0.003312941,"close":0.003312941,"volume_alpha":3.018466255,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003310934,"high":0.003310934,"low":0.003310851,"close":0.003310851,"volume_alpha":36.231533222,"volume_tao":0.119959856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003309943,"high":0.003309943,"low":0.003293175,"close":0.003293175,"volume_alpha":1855.227515344,"volume_tao":6.120083572,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003286286,"high":0.003286286,"low":0.003281827,"close":0.003281827,"volume_alpha":802.29030953,"volume_tao":2.634711466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00328109,"high":0.00328109,"low":0.00328109,"close":0.00328109,"volume_alpha":30.477679065,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003278391,"high":0.003281154,"low":0.003278391,"close":0.003281154,"volume_alpha":395.97490311,"volume_tao":1.299002552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.00328062,"high":0.00328062,"low":0.003280521,"close":0.003280521,"volume_alpha":49.836339981,"volume_tao":0.16349244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003280358,"high":0.003280358,"low":0.003280358,"close":0.003280358,"volume_alpha":2242.923520048,"volume_tao":7.35759312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003286651,"high":0.003286651,"low":0.003286651,"close":0.003286651,"volume_alpha":912.783324241,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003287362,"high":0.003291227,"low":0.003287362,"close":0.003291227,"volume_alpha":944.874519673,"volume_tao":3.108500371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003274115,"high":0.003274115,"low":0.003274115,"close":0.003274115,"volume_alpha":2878.758907202,"volume_tao":9.425386825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003261546,"high":0.003261546,"low":0.003261462,"close":0.003261462,"volume_alpha":590.64962521,"volume_tao":1.92640703,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003260949,"high":0.003260949,"low":0.00326086,"close":0.00326086,"volume_alpha":8.235226261,"volume_tao":0.026854284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.00326083,"high":0.00326083,"low":0.003260824,"close":0.003260824,"volume_alpha":46.947718112,"volume_tao":0.15308826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003265888,"high":0.003268913,"low":0.003265888,"close":0.003268913,"volume_alpha":988.977485362,"volume_tao":3.230102906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003260288,"high":0.003260288,"low":0.003260288,"close":0.003260288,"volume_alpha":1490.452004232,"volume_tao":4.859302984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003251496,"high":0.00326976,"low":0.003251496,"close":0.003268115,"volume_alpha":6145.653107742,"volume_tao":20.089225048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003250858,"high":0.003250858,"low":0.003250858,"close":0.003250858,"volume_alpha":4.123150538,"volume_tao":0.013403778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003250408,"high":0.003250408,"low":0.003250408,"close":0.003250408,"volume_alpha":416.424095126,"volume_tao":1.353548412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003240464,"high":0.003240464,"low":0.003240464,"close":0.003240464,"volume_alpha":1727.84272467,"volume_tao":5.599012195,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.0032241,"high":0.0032241,"low":0.003218903,"close":0.003221082,"volume_alpha":998.39363479,"volume_tao":3.217829238,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003212489,"high":0.003212489,"low":0.003212489,"close":0.003212489,"volume_alpha":1166.352248504,"volume_tao":3.746893687,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.00322434,"high":0.00322434,"low":0.00322434,"close":0.00322434,"volume_alpha":3101.40982588,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003239277,"high":0.003239277,"low":0.003239277,"close":0.003239277,"volume_alpha":0.219210001,"volume_tao":0.000710082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003238379,"high":0.003238379,"low":0.003238379,"close":0.003238379,"volume_alpha":145.666293036,"volume_tao":0.471722603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003235394,"high":0.003235394,"low":0.003087267,"close":0.0031184,"volume_alpha":27939.24076686,"volume_tao":87.854618695,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003116002,"high":0.003118691,"low":0.003055394,"close":0.003055394,"volume_alpha":9164.141982178,"volume_tao":28.222980798,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003039366,"high":0.003045839,"low":0.003036186,"close":0.003045839,"volume_alpha":2284.789741835,"volume_tao":6.954937991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003051432,"high":0.003062578,"low":0.003051432,"close":0.003062578,"volume_alpha":1789.158260513,"volume_tao":5.473790843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003066467,"high":0.003066467,"low":0.00306641,"close":0.00306641,"volume_alpha":1010.890804921,"volume_tao":3.09986259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003066092,"high":0.003066093,"low":0.003066092,"close":0.003066093,"volume_alpha":28.732745277,"volume_tao":0.088097273,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003069002,"high":0.003078923,"low":0.003069002,"close":0.003078923,"volume_alpha":1980.02494933,"volume_tao":6.092811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003084677,"high":0.003101848,"low":0.003084677,"close":0.003101742,"volume_alpha":4020.312961146,"volume_tao":12.456555701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003145551,"high":0.003145551,"low":0.003145551,"close":0.003145551,"volume_alpha":7947.733674629,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.00319211,"high":0.003193975,"low":0.003191495,"close":0.003191495,"volume_alpha":1376.009236676,"volume_tao":4.392805733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003188642,"high":0.003188642,"low":0.003165212,"close":0.003165212,"volume_alpha":2978.407313582,"volume_tao":9.45641481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003163383,"high":0.003163383,"low":0.003163383,"close":0.003163383,"volume_alpha":10.756275868,"volume_tao":0.034026217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003161314,"high":0.003161314,"low":0.003161314,"close":0.003161314,"volume_alpha":47.672178829,"volume_tao":0.150706744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003152234,"high":0.003152234,"low":0.003152234,"close":0.003152234,"volume_alpha":1640.173678188,"volume_tao":5.170210817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003142981,"high":0.003142981,"low":0.003142981,"close":0.003142981,"volume_alpha":100.07030228,"volume_tao":0.31451909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003146173,"high":0.003146173,"low":0.003146173,"close":0.003146173,"volume_alpha":635.692852125,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.00314703,"high":0.00314703,"low":0.003145947,"close":0.003145947,"volume_alpha":163.050549166,"volume_tao":0.513085897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.0031259,"high":0.0031259,"low":0.0031259,"close":0.0031259,"volume_alpha":3780.642027214,"volume_tao":11.817910671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003104856,"high":0.003104856,"low":0.003096963,"close":0.003096963,"volume_alpha":1184.651158707,"volume_tao":3.672992493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003092775,"high":0.003092775,"low":0.003092775,"close":0.003092775,"volume_alpha":522.963890716,"volume_tao":1.617409576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003076854,"high":0.003076854,"low":0.003076854,"close":0.003076854,"volume_alpha":2618.481222474,"volume_tao":8.056683233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003063214,"high":0.003063381,"low":0.003063214,"close":0.003063381,"volume_alpha":108.358344199,"volume_tao":0.331940967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003068462,"high":0.003068462,"low":0.003068462,"close":0.003068462,"volume_alpha":977.688517513,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003105995,"high":0.003133704,"low":0.003105995,"close":0.003133704,"volume_alpha":7138.807335771,"volume_tao":22.192488566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003131592,"high":0.003131592,"low":0.003131592,"close":0.003131592,"volume_alpha":28.060131868,"volume_tao":0.087872896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003131398,"high":0.003131398,"low":0.003131398,"close":0.003131398,"volume_alpha":14.446611435,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003094446,"high":0.003094446,"low":0.003094446,"close":0.003094446,"volume_alpha":6442.304919671,"volume_tao":19.935365477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003059271,"high":0.003059271,"low":0.003059271,"close":0.003059271,"volume_alpha":308.577106264,"volume_tao":0.944021087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003054674,"high":0.003054674,"low":0.003054674,"close":0.003054674,"volume_alpha":494.205742199,"volume_tao":1.509637391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003055987,"high":0.003055987,"low":0.003055987,"close":0.003055987,"volume_alpha":494.112062176,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003058446,"high":0.003058446,"low":0.003058446,"close":0.003058446,"volume_alpha":21.711578515,"volume_tao":0.06640369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003055605,"high":0.003055691,"low":0.003055605,"close":0.003055691,"volume_alpha":9.567490718,"volume_tao":0.029234876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003055017,"high":0.003055017,"low":0.003055017,"close":0.003055017,"volume_alpha":46.915850222,"volume_tao":0.143328716,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003072127,"high":0.003072127,"low":0.003072127,"close":0.003072127,"volume_alpha":3255.073556328,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003085638,"high":0.003085638,"low":0.003084311,"close":0.003084311,"volume_alpha":248.07799986,"volume_tao":0.765478896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003068718,"high":0.003068718,"low":0.003051687,"close":0.003051687,"volume_alpha":3361.08726267,"volume_tao":10.308985966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003049476,"high":0.003049476,"low":0.003049476,"close":0.003049476,"volume_alpha":1010.77459929,"volume_tao":3.082333028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003054047,"high":0.003054047,"low":0.003054047,"close":0.003054047,"volume_alpha":982.303273164,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003067076,"high":0.003073677,"low":0.003067076,"close":0.003073677,"volume_alpha":2641.135847585,"volume_tao":8.107237098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003078705,"high":0.00308688,"low":0.003078705,"close":0.00308688,"volume_alpha":1621.908948567,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003089104,"high":0.003093291,"low":0.003089104,"close":0.003093291,"volume_alpha":457.289115647,"volume_tao":1.413867481,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003082491,"high":0.003082491,"low":0.003066434,"close":0.003066434,"volume_alpha":3195.061301846,"volume_tao":9.828573114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003044182,"high":0.003044182,"low":0.003044182,"close":0.003044182,"volume_alpha":3211.293835636,"volume_tao":9.775763438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003027953,"high":0.003028036,"low":0.00298122,"close":0.00298122,"volume_alpha":5127.657358997,"volume_tao":15.399071842,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.002965528,"high":0.002965528,"low":0.002950193,"close":0.002950193,"volume_alpha":3207.788681827,"volume_tao":9.503694493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.002844208,"high":0.002844208,"low":0.00141844,"close":0.002784756,"volume_alpha":57370.675559459,"volume_tao":161.473676415,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.002791494,"high":0.002791494,"low":0.002791494,"close":0.002791494,"volume_alpha":1074.693497416,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.002797442,"high":0.002797442,"low":0.002797442,"close":0.002797442,"volume_alpha":357.469406138,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.002800506,"high":0.002800506,"low":0.002800506,"close":0.002800506,"volume_alpha":357.078383154,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.002800445,"high":0.002800445,"low":0.002800444,"close":0.002800444,"volume_alpha":46.957234074,"volume_tao":0.131501104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.002797865,"high":0.002797865,"low":0.002797865,"close":0.002797865,"volume_alpha":502.754354966,"volume_tao":1.406639003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.002776741,"high":0.002776741,"low":0.002776741,"close":0.002776741,"volume_alpha":4283.246170155,"volume_tao":11.893463505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00273705,"high":0.00273705,"low":0.002718436,"close":0.002718436,"volume_alpha":5079.81984864,"volume_tao":13.900503263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.002720216,"high":0.002720216,"low":0.002720216,"close":0.002720216,"volume_alpha":294.619593934,"volume_tao":0.801429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.002718101,"high":0.002718101,"low":0.002718101,"close":0.002718101,"volume_alpha":294.543311343,"volume_tao":0.80059837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.00271006,"high":0.00271006,"low":0.002705551,"close":0.002705551,"volume_alpha":1933.851464904,"volume_tao":5.239548865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.002704566,"high":0.002704566,"low":0.002688662,"close":0.002697969,"volume_alpha":5133.096258153,"volume_tao":13.842584981,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.002704918,"high":0.002704918,"low":0.002704918,"close":0.002704918,"volume_alpha":2587.879024236,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.002703559,"high":0.002703559,"low":0.002703559,"close":0.002703559,"volume_alpha":2586.575903648,"volume_tao":6.992961441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.002681169,"high":0.002681169,"low":0.002667831,"close":0.002667831,"volume_alpha":3225.432674657,"volume_tao":8.639992438,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.00267693,"high":0.002694011,"low":0.00267693,"close":0.002694011,"volume_alpha":4174.185954254,"volume_tao":11.199999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.002696422,"high":0.002717363,"low":0.002696422,"close":0.002717363,"volume_alpha":4834.937024576,"volume_tao":13.11604492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00273133,"high":0.00273133,"low":0.002731328,"close":0.002731328,"volume_alpha":47.635787788,"volume_tao":0.130108978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.002733216,"high":0.002753669,"low":0.002733216,"close":0.002748239,"volume_alpha":4315.804170534,"volume_tao":11.855817056,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.002745891,"high":0.002745891,"low":0.002744943,"close":0.002744943,"volume_alpha":152.103160282,"volume_tao":0.417515509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.002742736,"high":0.002742736,"low":0.002742736,"close":0.002742736,"volume_alpha":32.5738577,"volume_tao":0.089341481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.002749966,"high":0.002769874,"low":0.002749966,"close":0.002769874,"volume_alpha":3263.746019062,"volume_tao":9,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.002772971,"high":0.002785377,"low":0.002772971,"close":0.002785377,"volume_alpha":1799.101360464,"volume_tao":5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.002783745,"high":0.002784913,"low":0.002783745,"close":0.002784913,"volume_alpha":271.65280728,"volume_tao":0.756296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.002784621,"high":0.002784621,"low":0.002699418,"close":0.002699418,"volume_alpha":11068.281939605,"volume_tao":30.301786502,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.002682897,"high":0.002682897,"low":0.002682897,"close":0.002682897,"volume_alpha":3689.013148807,"volume_tao":9.89724411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.00266774,"high":0.00266774,"low":0.002667739,"close":0.002667739,"volume_alpha":47.694726252,"volume_tao":0.12723708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.002666647,"high":0.002668625,"low":0.002666647,"close":0.002668625,"volume_alpha":170.641299881,"volume_tao":0.455364092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.002626195,"high":0.002626195,"low":0.002610496,"close":0.002610496,"volume_alpha":21179.712689755,"volume_tao":55.449273804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.002575226,"high":0.002575226,"low":0.002555321,"close":0.002555321,"volume_alpha":5200.269415262,"volume_tao":13.354255103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.002554916,"high":0.002554916,"low":0.002554916,"close":0.002554916,"volume_alpha":1917.871134881,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.002559557,"high":0.002559557,"low":0.002559557,"close":0.002559557,"volume_alpha":404511.944656604,"volume_tao":1035.371326914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.002574126,"high":0.002949743,"low":0.002574126,"close":0.002926222,"volume_alpha":113005.289393998,"volume_tao":308.046780582,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.002919637,"high":0.002919637,"low":0.002882229,"close":0.002905804,"volume_alpha":8221.49643756,"volume_tao":23.838109149,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.002923151,"high":0.003085209,"low":0.002923151,"close":0.003032706,"volume_alpha":47680.291425591,"volume_tao":142.77616391,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003033973,"high":0.00335159,"low":0.003033973,"close":0.003343463,"volume_alpha":69598.628451489,"volume_tao":222.468869101,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003350263,"high":0.003749744,"low":0.003350263,"close":0.003698758,"volume_alpha":145493.259935684,"volume_tao":520.358175134,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003744546,"high":0.003820737,"low":0.003576333,"close":0.003618959,"volume_alpha":45199.745273663,"volume_tao":167.157712864,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00361798,"high":0.003690264,"low":0.00361798,"close":0.003669811,"volume_alpha":9566.752401567,"volume_tao":35.037070666,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003666732,"high":0.003707356,"low":0.003666732,"close":0.003707356,"volume_alpha":4003.930492311,"volume_tao":14.758596545,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003682236,"high":0.003682236,"low":0.002680965,"close":0.003593478,"volume_alpha":10498.307538602,"volume_tao":38.24103672,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003597148,"high":0.00361233,"low":0.003595379,"close":0.00361233,"volume_alpha":1495.25497188,"volume_tao":5.391046667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003611973,"high":0.003611973,"low":0.003341605,"close":0.003365457,"volume_alpha":29647.76911826,"volume_tao":102.31383473,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003302972,"high":0.003350329,"low":0.003192453,"close":0.003282305,"volume_alpha":96230.564373163,"volume_tao":314.680590239,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003282388,"high":0.003282388,"low":0.003262516,"close":0.003262516,"volume_alpha":5284.781327683,"volume_tao":17.280997493,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003255453,"high":0.003316917,"low":0.003235555,"close":0.003316917,"volume_alpha":10911.713910534,"volume_tao":35.710652691,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00332185,"high":0.00332185,"low":0.003321753,"close":0.003321753,"volume_alpha":15.303247722,"volume_tao":0.050833734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003311605,"high":0.003311605,"low":0.003266862,"close":0.003266862,"volume_alpha":6311.051266152,"volume_tao":20.742264842,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003305487,"high":0.003359672,"low":0.003305487,"close":0.003359672,"volume_alpha":8139.366507697,"volume_tao":27,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.00335733,"high":0.003415674,"low":0.003352842,"close":0.003415674,"volume_alpha":6253.578885704,"volume_tao":21.147773136,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003413417,"high":0.003439501,"low":0.003413417,"close":0.003438101,"volume_alpha":2531.560561197,"volume_tao":8.681924462,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00344694,"high":0.00344694,"low":0.00344694,"close":0.00344694,"volume_alpha":1160.449590775,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003453402,"high":0.003454162,"low":0.003453402,"close":0.003454162,"volume_alpha":371.038442141,"volume_tao":1.281436859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003452908,"high":0.003452908,"low":0.003452908,"close":0.003452908,"volume_alpha":14.234122657,"volume_tao":0.049149122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003460429,"high":0.003460429,"low":0.003460429,"close":0.003460429,"volume_alpha":1138.939961232,"volume_tao":3.941221121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003480343,"high":0.003488889,"low":0.003480343,"close":0.003488889,"volume_alpha":2890.834351083,"volume_tao":10.066154825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003487692,"high":0.003487692,"low":0.003487692,"close":0.003487692,"volume_alpha":138.741203108,"volume_tao":0.483886576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003496361,"high":0.003511991,"low":0.003496361,"close":0.003511991,"volume_alpha":2569.013356169,"volume_tao":9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003527549,"high":0.003533397,"low":0.003479939,"close":0.003506269,"volume_alpha":8693.585173021,"volume_tao":30.478645495,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003498227,"high":0.00351897,"low":0.003491303,"close":0.00351897,"volume_alpha":3987.388168872,"volume_tao":13.983260424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003545105,"high":0.003639935,"low":0.003545105,"close":0.00362189,"volume_alpha":20508.743870075,"volume_tao":73.91428061,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.0036215,"high":0.003684765,"low":0.003602106,"close":0.003684765,"volume_alpha":13168.053546569,"volume_tao":47.883406942,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003711545,"high":0.004025083,"low":0.003711545,"close":0.004025083,"volume_alpha":50910.410653352,"volume_tao":197.481754164,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004024874,"high":0.004024874,"low":0.003961775,"close":0.003961775,"volume_alpha":6652.669685973,"volume_tao":26.495936036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.00394677,"high":0.00394677,"low":0.003872782,"close":0.003918895,"volume_alpha":11450.617465906,"volume_tao":44.685561517,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003915738,"high":0.003917101,"low":0.003893517,"close":0.003893517,"volume_alpha":3089.897209777,"volume_tao":12.036889772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003871677,"high":0.004016455,"low":0.003766039,"close":0.003923036,"volume_alpha":36857.158000506,"volume_tao":143.465111542,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003921625,"high":0.003927139,"low":0.003921625,"close":0.003926964,"volume_alpha":1019.16630547,"volume_tao":4.000956787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003978752,"high":0.004009859,"low":0.003978752,"close":0.004009859,"volume_alpha":14702.704348496,"volume_tao":58.664518422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.004007641,"high":0.004009531,"low":0.00398848,"close":0.004009531,"volume_alpha":4986.903722736,"volume_tao":19.99043357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.004029865,"high":0.004173415,"low":0.004029865,"close":0.004161883,"volume_alpha":17454.09151682,"volume_tao":72.016057751,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004188426,"high":0.004237863,"low":0.004128095,"close":0.004128095,"volume_alpha":11366.212139833,"volume_tao":47.637546762,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.004147987,"high":0.004147987,"low":0.004147987,"close":0.004147987,"volume_alpha":2410.80766635,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004166606,"high":0.004186302,"low":0.004164114,"close":0.004186302,"volume_alpha":5650.069381353,"volume_tao":23.652635715,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004175329,"high":0.004214886,"low":0.004064025,"close":0.004064025,"volume_alpha":13556.371022914,"volume_tao":56.309975366,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004063197,"high":0.004095009,"low":0.004055772,"close":0.004095009,"volume_alpha":3689.874028592,"volume_tao":15.050429617,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.004109804,"high":0.004143662,"low":0.003809524,"close":0.00413223,"volume_alpha":3453.939551335,"volume_tao":14.259448531,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.004130877,"high":0.004130877,"low":0.004096219,"close":0.004096219,"volume_alpha":2237.120266863,"volume_tao":9.20270746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.004095407,"high":0.004174062,"low":0.004095407,"close":0.004134106,"volume_alpha":10917.351233389,"volume_tao":45.290357114,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004118838,"high":0.004118838,"low":0.004118838,"close":0.004118838,"volume_alpha":228.354975577,"volume_tao":0.940557112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004117575,"high":0.004117575,"low":0.004117575,"close":0.004117575,"volume_alpha":104.343899161,"volume_tao":0.429643806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004107809,"high":0.004107809,"low":0.004101004,"close":0.004101004,"volume_alpha":873.569174621,"volume_tao":3.588310658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.004100533,"high":0.004101981,"low":0.004100533,"close":0.004101981,"volume_alpha":260.887192809,"volume_tao":1.070124508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.004101465,"high":0.004101465,"low":0.004101465,"close":0.004101465,"volume_alpha":240.258454452,"volume_tao":0.985411649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004103645,"high":0.004365104,"low":0.004103645,"close":0.004336414,"volume_alpha":64538.78903759,"volume_tao":276.175993737,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.00433537,"high":0.00433537,"low":0.0043224,"close":0.0043224,"volume_alpha":1228.860782036,"volume_tao":5.32438951,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.004325709,"high":0.004333351,"low":0.004325709,"close":0.004333351,"volume_alpha":914.035344104,"volume_tao":3.957272492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.004328857,"high":0.004328857,"low":0.004265261,"close":0.004265261,"volume_alpha":4774.253418288,"volume_tao":20.541269295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.004262033,"high":0.00427152,"low":0.004262033,"close":0.00427152,"volume_alpha":1432.23333078,"volume_tao":6.115330792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.004299825,"high":0.004375071,"low":0.004299825,"close":0.004375071,"volume_alpha":6232.068866327,"volume_tao":27,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00437695,"high":0.004425671,"low":0.00437305,"close":0.004425671,"volume_alpha":4537.210917757,"volume_tao":19.990092766,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.004454993,"high":0.004505778,"low":0.004449765,"close":0.004449765,"volume_alpha":9482.528236488,"volume_tao":42.508314812,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.00444902,"high":0.004464554,"low":0.00444902,"close":0.004464554,"volume_alpha":1795.80267065,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.004492097,"high":0.004515381,"low":0.004492097,"close":0.004515333,"volume_alpha":3336.61318458,"volume_tao":15.008680547,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004484347,"high":0.004496799,"low":0.004469247,"close":0.004496799,"volume_alpha":6034.651701496,"volume_tao":27.075231264,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.004509733,"high":0.004509733,"low":0.004509733,"close":0.004509733,"volume_alpha":486.862803481,"volume_tao":2.19562124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004508609,"high":0.004700594,"low":0.004505149,"close":0.004589465,"volume_alpha":20475.194401551,"volume_tao":94.507862252,"event_count":156,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.004589307,"high":0.004589307,"low":0.004552469,"close":0.004563969,"volume_alpha":6369.579263939,"volume_tao":29.114554575,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.004588467,"high":0.004618802,"low":0.004588467,"close":0.004618802,"volume_alpha":3375.171555467,"volume_tao":15.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004618156,"high":0.004618156,"low":0.004510312,"close":0.004539474,"volume_alpha":8479.124567807,"volume_tao":38.610917264,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.004537051,"high":0.004542606,"low":0.004472658,"close":0.004472658,"volume_alpha":6260.968552752,"volume_tao":28.172668855,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.004482735,"high":0.00451957,"low":0.004482735,"close":0.00451957,"volume_alpha":3691.736483822,"volume_tao":16.632623111,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.004532521,"high":0.004532521,"low":0.004532521,"close":0.004532521,"volume_alpha":441.255504692,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.00453439,"high":0.004711985,"low":0.00453439,"close":0.004711985,"volume_alpha":20607.959171261,"volume_tao":95.739300539,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004683141,"high":0.004728947,"low":0.004570798,"close":0.004585009,"volume_alpha":32710.609044332,"volume_tao":152.922130885,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.004598384,"high":0.004600786,"low":0.004598234,"close":0.004598234,"volume_alpha":19.14797121,"volume_tao":0.088062128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00459352,"high":0.00459352,"low":0.004570107,"close":0.004570107,"volume_alpha":2553.897777508,"volume_tao":11.680245538,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.004551149,"high":0.004551149,"low":0.004551149,"close":0.004551149,"volume_alpha":20.490021444,"volume_tao":0.093253135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.004541945,"high":0.004578774,"low":0.004535003,"close":0.004578774,"volume_alpha":3184.356671566,"volume_tao":14.504130496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00458473,"high":0.004585884,"low":0.004581718,"close":0.004585884,"volume_alpha":1010.075027543,"volume_tao":4.630949888,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004589302,"high":0.004619611,"low":0.004589302,"close":0.004619611,"volume_alpha":2304.144928771,"volume_tao":10.616408868,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.004606778,"high":0.004606778,"low":0.004606778,"close":0.004606778,"volume_alpha":1325.251444636,"volume_tao":6.105139267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.004585295,"high":0.004585295,"low":0.004566469,"close":0.004570008,"volume_alpha":2075.602518791,"volume_tao":9.499920521,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.004583371,"high":0.004583371,"low":0.004583371,"close":0.004583371,"volume_alpha":1090.900075814,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.004593186,"high":0.004593186,"low":0.004593186,"close":0.004593186,"volume_alpha":21.771379149,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004590415,"high":0.004590415,"low":0.004590415,"close":0.004590415,"volume_alpha":10.881832163,"volume_tao":0.049952131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.004589257,"high":0.004589257,"low":0.004252207,"close":0.00426559,"volume_alpha":22525.308231619,"volume_tao":99.274541254,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004282815,"high":0.004328932,"low":0.004079107,"close":0.00419117,"volume_alpha":42869.806202733,"volume_tao":179.370098151,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004202096,"high":0.004367493,"low":0.004202096,"close":0.004319171,"volume_alpha":33565.780159041,"volume_tao":144.336193194,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004324922,"high":0.004564702,"low":0.004324922,"close":0.004539487,"volume_alpha":23306.025010294,"volume_tao":104.267404725,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.004517413,"high":0.004593327,"low":0.004513026,"close":0.004593327,"volume_alpha":6317.178724178,"volume_tao":28.722385881,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004599679,"high":0.004617239,"low":0.004586233,"close":0.004593987,"volume_alpha":5063.364386406,"volume_tao":23.307612833,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.004601576,"high":0.004604892,"low":0.004516811,"close":0.004516811,"volume_alpha":5738.229539987,"volume_tao":26.168273009,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004520606,"high":0.004520606,"low":0.004504485,"close":0.004504485,"volume_alpha":2001.199411093,"volume_tao":9.017938683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.004488303,"high":0.004488303,"low":0.004468783,"close":0.004468783,"volume_alpha":2205.01970873,"volume_tao":9.854154004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004447395,"high":0.004447395,"low":0.004418071,"close":0.004418071,"volume_alpha":3389.46071354,"volume_tao":14.974903645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.004370138,"high":0.004370138,"low":0.004370138,"close":0.004370138,"volume_alpha":2198.069115096,"volume_tao":9.605865606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004350955,"high":0.004350955,"low":0.004278074,"close":0.004278074,"volume_alpha":4375.060342435,"volume_tao":18.875940111,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.004298598,"high":0.004298598,"low":0.004298598,"close":0.004298598,"volume_alpha":2326.339686771,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004327331,"high":0.004334136,"low":0.004327331,"close":0.004334136,"volume_alpha":1198.881496807,"volume_tao":5.188253202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004332958,"high":0.004332958,"low":0.004332761,"close":0.004332761,"volume_alpha":17.876438006,"volume_tao":0.077457312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004313399,"high":0.004313399,"low":0.004240165,"close":0.004240165,"volume_alpha":6581.004105409,"volume_tao":28.167074759,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004230324,"high":0.004238901,"low":0.004230324,"close":0.004238901,"volume_alpha":944.065794379,"volume_tao":4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.004250169,"high":0.004397503,"low":0.004250169,"close":0.004302655,"volume_alpha":19419.992073038,"volume_tao":84.010010039,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004315218,"high":0.004376211,"low":0.004315218,"close":0.004376211,"volume_alpha":4466.867962382,"volume_tao":19.393911922,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004405964,"high":0.004451788,"low":0.00436932,"close":0.004422031,"volume_alpha":20016.356572968,"volume_tao":88.191346085,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004422186,"high":0.00543061,"low":0.003875969,"close":0.005410397,"volume_alpha":151081.230553957,"volume_tao":752.406677416,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.00541179,"high":0.006061113,"low":0.005128205,"close":0.005993176,"volume_alpha":86792.557373957,"volume_tao":506.960709548,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.006013819,"high":0.007757901,"low":0.006013819,"close":0.00722842,"volume_alpha":387387.611407773,"volume_tao":2777.5073928,"event_count":339,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007234706,"high":0.007284455,"low":0.007175093,"close":0.007277027,"volume_alpha":5350.511001699,"volume_tao":38.673150457,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.007287257,"high":0.007338618,"low":0.005102041,"close":0.00730828,"volume_alpha":6421.518005705,"volume_tao":46.814964497,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.007277334,"high":0.007277334,"low":0.00625,"close":0.007269683,"volume_alpha":5001.768638527,"volume_tao":36.339555222,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007244052,"high":0.007244052,"low":0.00653592,"close":0.00660331,"volume_alpha":33050.369585287,"volume_tao":227.570843494,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006643779,"high":0.007042244,"low":0.006643779,"close":0.006996205,"volume_alpha":38680.904921294,"volume_tao":267.488184106,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.00699602,"high":0.007031559,"low":0.006731178,"close":0.006981914,"volume_alpha":31346.741626922,"volume_tao":216.171729363,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006960788,"high":0.007012177,"low":0.006960788,"close":0.007003751,"volume_alpha":5406.873689625,"volume_tao":37.825177962,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.007000234,"high":0.007009906,"low":0.006750792,"close":0.006778247,"volume_alpha":15760.704762828,"volume_tao":108.770139397,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.006792695,"high":0.007134227,"low":0.006758056,"close":0.006758056,"volume_alpha":27723.251737056,"volume_tao":192.058643083,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.006752722,"high":0.006823285,"low":0.006752722,"close":0.006823285,"volume_alpha":2794.237156475,"volume_tao":19.004991556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006842976,"high":0.006842976,"low":0.006540439,"close":0.00661131,"volume_alpha":31382.242901677,"volume_tao":208.632083794,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006609551,"high":0.006673419,"low":0.006551255,"close":0.006673419,"volume_alpha":7096.904339277,"volume_tao":46.932954816,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006732919,"high":0.006741324,"low":0.006680987,"close":0.006732501,"volume_alpha":8688.975353962,"volume_tao":58.28816661,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006731995,"high":0.006843886,"low":0.006731995,"close":0.006799736,"volume_alpha":5493.991698207,"volume_tao":37.369373054,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006787896,"high":0.006787896,"low":0.006739789,"close":0.006739789,"volume_alpha":2966.435794808,"volume_tao":20.029103044,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.006706135,"high":0.006730639,"low":0.005858065,"close":0.006319053,"volume_alpha":64422.193115025,"volume_tao":399.483798539,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006277693,"high":0.006876952,"low":0.006212169,"close":0.006817127,"volume_alpha":85944.909002497,"volume_tao":566.447359759,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006817102,"high":0.006817102,"low":0.006409622,"close":0.006700794,"volume_alpha":35726.164985031,"volume_tao":236.899401075,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.006690319,"high":0.006748639,"low":0.006690319,"close":0.00671774,"volume_alpha":6732.71704948,"volume_tao":45.181562188,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006704531,"high":0.006719276,"low":0.006692601,"close":0.006719276,"volume_alpha":1839.74294099,"volume_tao":12.344195862,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.006725075,"high":0.006725075,"low":0.006426001,"close":0.006518554,"volume_alpha":67148.535143403,"volume_tao":449.204409692,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006526259,"high":0.006526964,"low":0.006526259,"close":0.006526964,"volume_alpha":322.452617239,"volume_tao":2.10442045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006516653,"high":0.006521917,"low":0.006516653,"close":0.006521917,"volume_alpha":1376.962418544,"volume_tao":8.977189371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006518362,"high":0.006518362,"low":0.006392767,"close":0.006392767,"volume_alpha":5256.527768466,"volume_tao":33.903129055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006366866,"high":0.006481819,"low":0.006279231,"close":0.006440485,"volume_alpha":17292.952963739,"volume_tao":110.748692951,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006405548,"high":0.006405548,"low":0.00626271,"close":0.006329462,"volume_alpha":9949.858803244,"volume_tao":62.783984445,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006338157,"high":0.006338188,"low":0.006325726,"close":0.006338188,"volume_alpha":1899.954376192,"volume_tao":12.034395504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006360916,"high":0.006388197,"low":0.006360916,"close":0.006388197,"volume_alpha":2034.976655813,"volume_tao":12.977549977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006396155,"high":0.006396155,"low":0.006396155,"close":0.006396155,"volume_alpha":156.343933421,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006417259,"high":0.006417259,"low":0.006417259,"close":0.006417259,"volume_alpha":1402.467992983,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.006442688,"high":0.006515682,"low":0.006442688,"close":0.006504812,"volume_alpha":7866.704843434,"volume_tao":51.096614074,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006484274,"high":0.006484274,"low":0.006458437,"close":0.006458437,"volume_alpha":775.600164536,"volume_tao":5.01740502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.006421717,"high":0.00643688,"low":0.006413162,"close":0.00643688,"volume_alpha":3974.592106666,"volume_tao":25.511543932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.006408409,"high":0.006408409,"low":0.006225668,"close":0.006231112,"volume_alpha":39071.725789795,"volume_tao":243.962851815,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.006233004,"high":0.006239939,"low":0.006233004,"close":0.006239939,"volume_alpha":320.694240427,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00623013,"high":0.00623013,"low":0.00623013,"close":0.00623013,"volume_alpha":478.560563043,"volume_tao":2.981494527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006225717,"high":0.006225717,"low":0.006225717,"close":0.006225717,"volume_alpha":8.252754178,"volume_tao":0.051379314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006225141,"high":0.006227533,"low":0.006225141,"close":0.006227533,"volume_alpha":94.650267441,"volume_tao":0.589322906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.006227582,"high":0.006227582,"low":0.006227582,"close":0.006227582,"volume_alpha":80.287986736,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.006225093,"high":0.006278231,"low":0.00622491,"close":0.006278231,"volume_alpha":2085.870595352,"volume_tao":13.051144275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.006294523,"high":0.006295611,"low":0.006292254,"close":0.006292254,"volume_alpha":752.461645108,"volume_tao":4.736635327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006380872,"high":0.006619653,"low":0.006380872,"close":0.006581798,"volume_alpha":13407.27407824,"volume_tao":86.913761291,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.006593523,"high":0.006625765,"low":0.006591372,"close":0.006595378,"volume_alpha":3453.027871255,"volume_tao":22.86065469,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.00665728,"high":0.00706891,"low":0.00665728,"close":0.006886524,"volume_alpha":41554.835774958,"volume_tao":285.812527189,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.006861349,"high":0.006861349,"low":0.006861349,"close":0.006861349,"volume_alpha":32.092015908,"volume_tao":0.220194535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.006855759,"high":0.007064598,"low":0.006843733,"close":0.00696794,"volume_alpha":11785.602191739,"volume_tao":82.308028262,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006995889,"high":0.007028474,"low":0.006995889,"close":0.007028474,"volume_alpha":3920.832890115,"volume_tao":27.47232829,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.007032186,"high":0.007032186,"low":0.00699602,"close":0.00699602,"volume_alpha":1807.034438749,"volume_tao":12.68716558,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.00698813,"high":0.00698813,"low":0.006980265,"close":0.006980265,"volume_alpha":458.026605914,"volume_tao":3.200749284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006979279,"high":0.006983911,"low":0.006979107,"close":0.006983911,"volume_alpha":95.96975432,"volume_tao":0.670196251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006980547,"high":0.006980547,"low":0.006980547,"close":0.006980547,"volume_alpha":2.771762135,"volume_tao":0.019348415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.006982556,"high":0.006985981,"low":0.006797192,"close":0.006797192,"volume_alpha":8013.727398393,"volume_tao":55.158520405,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006811524,"high":0.006811524,"low":0.006634495,"close":0.006658196,"volume_alpha":9877.740576369,"volume_tao":66.341930018,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006632043,"high":0.006632043,"low":0.006632043,"close":0.006632043,"volume_alpha":0.355579261,"volume_tao":0.002358217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006630618,"high":0.006633666,"low":0.006629116,"close":0.006629116,"volume_alpha":148.718335595,"volume_tao":0.985967517,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006627733,"high":0.006974904,"low":0.006627733,"close":0.006854557,"volume_alpha":43988.67256873,"volume_tao":300.194408602,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006840868,"high":0.00695411,"low":0.006840868,"close":0.006936698,"volume_alpha":625456.461056765,"volume_tao":4349.279158557,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006926479,"high":0.006927941,"low":0.006926479,"close":0.006927852,"volume_alpha":306.335343137,"volume_tao":2.121829742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.00692608,"high":0.006931056,"low":0.00692561,"close":0.006929778,"volume_alpha":32803.705305166,"volume_tao":227.320003492,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006929362,"high":0.006929362,"low":0.006924549,"close":0.006924549,"volume_alpha":121.097112281,"volume_tao":0.838900414,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.006924312,"high":0.006924312,"low":0.006822294,"close":0.006825465,"volume_alpha":8970.579887785,"volume_tao":61.908115985,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.006840125,"high":0.006891283,"low":0.006840125,"close":0.006891283,"volume_alpha":2342.481581636,"volume_tao":16.08,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.006900115,"high":0.006905834,"low":0.006900115,"close":0.006905834,"volume_alpha":7113.325493483,"volume_tao":49.083948951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.006903902,"high":0.006916029,"low":0.006880813,"close":0.006916029,"volume_alpha":2793.676196861,"volume_tao":19.289166288,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.006964778,"high":0.007216336,"low":0.006964778,"close":0.00702041,"volume_alpha":18007.207641061,"volume_tao":128.006316698,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.007024001,"high":0.007024001,"low":0.007023885,"close":0.007023885,"volume_alpha":6.750372286,"volume_tao":0.047414079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.007015927,"high":0.007015927,"low":0.006758672,"close":0.006792323,"volume_alpha":10483.151364238,"volume_tao":71.91616059,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006804772,"high":0.00683458,"low":0.006804772,"close":0.006813396,"volume_alpha":2128.506586167,"volume_tao":14.525937218,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006815702,"high":0.006815702,"low":0.006812408,"close":0.006812408,"volume_alpha":617.507162817,"volume_tao":4.206738607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006811157,"high":0.006811157,"low":0.006811157,"close":0.006811157,"volume_alpha":13.826955299,"volume_tao":0.094177559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.006798227,"high":0.006798227,"low":0.00676089,"close":0.00676089,"volume_alpha":33861.327287918,"volume_tao":228.971283434,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.006792711,"high":0.006882137,"low":0.006792711,"close":0.006882137,"volume_alpha":3663.538283554,"volume_tao":25,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006884269,"high":0.006884269,"low":0.006884269,"close":0.006884269,"volume_alpha":0.50359653,"volume_tao":0.003466894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.006879465,"high":0.006879465,"low":0.006869129,"close":0.006869129,"volume_alpha":291.494500535,"volume_tao":2.003735631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.006864776,"high":0.006864776,"low":0.006862236,"close":0.006862236,"volume_alpha":145.232067031,"volume_tao":0.996985668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.006850076,"high":0.006850076,"low":0.006813607,"close":0.006813607,"volume_alpha":2193.340735319,"volume_tao":14.971281654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.006779186,"high":0.006779186,"low":0.006771749,"close":0.006771749,"volume_alpha":454.726360302,"volume_tao":3.082674216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006768794,"high":0.006779478,"low":0.006736451,"close":0.006736451,"volume_alpha":2531.864967081,"volume_tao":17.12117785,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006724878,"high":0.006724878,"low":0.006724878,"close":0.006724878,"volume_alpha":99.949645228,"volume_tao":0.672149136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006722786,"high":0.006722786,"low":0.006722786,"close":0.006722786,"volume_alpha":2.539408704,"volume_tao":0.017071901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.006722695,"high":0.006817156,"low":0.006722695,"close":0.006817156,"volume_alpha":3409.139574875,"volume_tao":23.116753825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.006829155,"high":0.006829155,"low":0.006825709,"close":0.006825709,"volume_alpha":207.787516225,"volume_tao":1.419013182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.006829556,"high":0.00685141,"low":0.006829556,"close":0.00685141,"volume_alpha":719.699662206,"volume_tao":4.923140048,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.006844392,"high":0.006844392,"low":0.006844392,"close":0.006844392,"volume_alpha":146.105018442,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006839912,"high":0.006839912,"low":0.006839911,"close":0.006839911,"volume_alpha":10889.931389232,"volume_tao":74.486165384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.00683897,"high":0.00683897,"low":0.006836815,"close":0.006836815,"volume_alpha":698.880767247,"volume_tao":4.779445366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006840349,"high":0.006847457,"low":0.006840349,"close":0.006847457,"volume_alpha":692.40244274,"volume_tao":4.740128477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006866964,"high":0.006866964,"low":0.006866964,"close":0.006866964,"volume_alpha":436.874279581,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006867276,"high":0.006964549,"low":0.006867276,"close":0.006964549,"volume_alpha":5828.010507443,"volume_tao":40.581229588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007059119,"high":0.007064534,"low":0.007059119,"close":0.007064534,"volume_alpha":142.984674269,"volume_tao":1.010112369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.00706315,"high":0.00706315,"low":0.006999113,"close":0.006999113,"volume_alpha":2317.986199821,"volume_tao":16.279153704,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006958719,"high":0.006958719,"low":0.006825279,"close":0.006825279,"volume_alpha":4740.235106655,"volume_tao":32.720274227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006820377,"high":0.006820377,"low":0.006820377,"close":0.006820377,"volume_alpha":150.078087532,"volume_tao":1.023589141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006816386,"high":0.006816386,"low":0.006814245,"close":0.006814245,"volume_alpha":129.642152102,"volume_tao":0.883562598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006812323,"high":0.006812323,"low":0.006626769,"close":0.0066316,"volume_alpha":38422.790602549,"volume_tao":255.307643062,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006657521,"high":0.006705352,"low":0.006657521,"close":0.00669346,"volume_alpha":5477.811635546,"volume_tao":36.641867027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.006709364,"high":0.006917717,"low":0.006709364,"close":0.00684141,"volume_alpha":13859.704719678,"volume_tao":94.969482388,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.0068045,"high":0.0068045,"low":0.006599198,"close":0.006615706,"volume_alpha":11666.44908596,"volume_tao":77.90151575,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006623815,"high":0.007380311,"low":0.006623815,"close":0.007177952,"volume_alpha":53193.605794785,"volume_tao":378.783028568,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.007147471,"high":0.007194024,"low":0.006974517,"close":0.007026479,"volume_alpha":38230.712414977,"volume_tao":270.682561603,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.007001862,"high":0.00701919,"low":0.007001862,"close":0.00701919,"volume_alpha":873.355817878,"volume_tao":6.129928588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007037725,"high":0.007042545,"low":0.007036192,"close":0.007042545,"volume_alpha":633.286869943,"volume_tao":4.458089304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.007050639,"high":0.007057576,"low":0.007050639,"close":0.007057576,"volume_alpha":402.075955859,"volume_tao":2.83615891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.00706365,"high":0.007066692,"low":0.007062477,"close":0.007066692,"volume_alpha":230.433593669,"volume_tao":1.62778867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.00705911,"high":0.00705911,"low":0.00698915,"close":0.006994136,"volume_alpha":2668.464230226,"volume_tao":18.72926393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006995295,"high":0.00699662,"low":0.006992683,"close":0.006995688,"volume_alpha":103.80238071,"volume_tao":0.726066622,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.00699086,"high":0.00699086,"low":0.006979383,"close":0.006979383,"volume_alpha":358.737063517,"volume_tao":2.505090005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.006976239,"high":0.006976239,"low":0.006975773,"close":0.006975773,"volume_alpha":26.108001125,"volume_tao":0.182135137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.006906944,"high":0.006906944,"low":0.006841017,"close":0.006841017,"volume_alpha":4056.778003401,"volume_tao":28.016060618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006839433,"high":0.006839433,"low":0.006512952,"close":0.006569631,"volume_alpha":14516.841886209,"volume_tao":96.431696442,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006624049,"high":0.006851539,"low":0.006624049,"close":0.006825614,"volume_alpha":50019.421442102,"volume_tao":334.423641701,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006804353,"high":0.006806514,"low":0.006792708,"close":0.006792708,"volume_alpha":1357.855518889,"volume_tao":9.234779627,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.006790707,"high":0.006796158,"low":0.006790707,"close":0.006796158,"volume_alpha":53889.434869671,"volume_tao":365.948162414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006810523,"high":0.006843427,"low":0.006810523,"close":0.006843427,"volume_alpha":9769.617650795,"volume_tao":66.827125621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.00684661,"high":0.007134519,"low":0.006842842,"close":0.006994482,"volume_alpha":16528.706725543,"volume_tao":115.788980129,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006995391,"high":0.007000545,"low":0.00694398,"close":0.00694398,"volume_alpha":5215.735925742,"volume_tao":36.258774076,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006888656,"high":0.006888656,"low":0.00687455,"close":0.006886583,"volume_alpha":2490.215798408,"volume_tao":17.143979826,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.006921647,"high":0.006991061,"low":0.006921647,"close":0.006954294,"volume_alpha":8621.22030983,"volume_tao":60.027172816,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006929731,"high":0.006945346,"low":0.006929235,"close":0.006945346,"volume_alpha":789.737113093,"volume_tao":5.484531802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.006949286,"high":0.006949286,"low":0.006871415,"close":0.006871415,"volume_alpha":2464.374314131,"volume_tao":17.035481663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006869906,"high":0.007023601,"low":0.006869906,"close":0.006952349,"volume_alpha":9142.700860005,"volume_tao":63.661952034,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006932137,"high":0.006934673,"low":0.006930855,"close":0.006932815,"volume_alpha":267.046220611,"volume_tao":1.851194622,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.006937386,"high":0.007202544,"low":0.006937386,"close":0.007102066,"volume_alpha":20576.590316993,"volume_tao":146.251558689,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.007037508,"high":0.007037508,"low":0.007006488,"close":0.007006488,"volume_alpha":1801.439673131,"volume_tao":12.648356184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.006986188,"high":0.006986188,"low":0.006986188,"close":0.006986188,"volume_alpha":18.760323298,"volume_tao":0.131063154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.00697896,"high":0.00697896,"low":0.006973803,"close":0.006973803,"volume_alpha":301.351221192,"volume_tao":2.103030526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.006924915,"high":0.006924915,"low":0.006851471,"close":0.006851471,"volume_alpha":4385.468425822,"volume_tao":30.25585124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.006825522,"high":0.006825522,"low":0.006778402,"close":0.006778402,"volume_alpha":2799.400735636,"volume_tao":18.97617936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.00673134,"high":0.006803167,"low":0.00673134,"close":0.00680057,"volume_alpha":2595.082232852,"volume_tao":17.573281582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.006800357,"high":0.006825947,"low":0.006799837,"close":0.006825947,"volume_alpha":1496.469390574,"volume_tao":10.213999157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.006886379,"high":0.006968057,"low":0.006886379,"close":0.006925008,"volume_alpha":70562.115551808,"volume_tao":489.836550367,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.006928441,"high":0.006928441,"low":0.00692535,"close":0.00692535,"volume_alpha":80.718560108,"volume_tao":0.559205033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.006923577,"high":0.006923577,"low":0.006923577,"close":0.006923577,"volume_alpha":58.903981796,"volume_tao":0.407826227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.006928665,"high":0.006928665,"low":0.006928665,"close":0.006928665,"volume_alpha":147.31553978,"volume_tao":1.0207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.006927282,"high":0.006946561,"low":0.006927282,"close":0.006946561,"volume_alpha":23458.342217961,"volume_tao":162.530453588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.006942377,"high":0.006942377,"low":0.006926177,"close":0.006926177,"volume_alpha":1734.833249885,"volume_tao":12.039189404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006927119,"high":0.007188245,"low":0.006927119,"close":0.007120081,"volume_alpha":32604.431063289,"volume_tao":227.579892842,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007119931,"high":0.007318837,"low":0.0071197,"close":0.007152583,"volume_alpha":15648.833920944,"volume_tao":113.032330399,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.007131098,"high":0.007131098,"low":0.007071321,"close":0.007071321,"volume_alpha":3407.476819974,"volume_tao":24.160675668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.007049048,"high":0.007190102,"low":0.007049048,"close":0.007190102,"volume_alpha":5518.936010196,"volume_tao":39.292273903,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.007186461,"high":0.007186461,"low":0.007021837,"close":0.007021837,"volume_alpha":5459.682307486,"volume_tao":38.843616528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00700694,"high":0.00700694,"low":0.003636364,"close":0.006985742,"volume_alpha":1063.365967431,"volume_tao":7.446978808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006983388,"high":0.006986392,"low":0.006980994,"close":0.006986392,"volume_alpha":208.595755817,"volume_tao":1.457005431,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006983685,"high":0.006983685,"low":0.006983685,"close":0.006983685,"volume_alpha":474.257463722,"volume_tao":3.312064692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.006987428,"high":0.006987428,"low":0.006767945,"close":0.006875473,"volume_alpha":14331.565886496,"volume_tao":98.476823302,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006866898,"high":0.006894409,"low":0.006836162,"close":0.00684805,"volume_alpha":6412.405721682,"volume_tao":44.115996514,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006847229,"high":0.006850532,"low":0.006847202,"close":0.006850532,"volume_alpha":246.060640871,"volume_tao":1.684832618,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006829525,"high":0.006829525,"low":0.006823882,"close":0.006823882,"volume_alpha":2490.053330145,"volume_tao":17.00070812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006799738,"high":0.006799738,"low":0.006743833,"close":0.006743833,"volume_alpha":2579.052690517,"volume_tao":17.476258498,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006740569,"high":0.006740569,"low":0.006740569,"close":0.006740569,"volume_alpha":13.92463493,"volume_tao":0.093859965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006744698,"high":0.006744698,"low":0.006741713,"close":0.006741713,"volume_alpha":66.118493862,"volume_tao":0.445946318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006731588,"high":0.006731588,"low":0.006719344,"close":0.006722261,"volume_alpha":628969.442759406,"volume_tao":4227.601612573,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006719665,"high":0.006719665,"low":0.006719602,"close":0.006719602,"volume_alpha":600000,"volume_tao":4031.787608398,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00674077,"high":0.007123139,"low":0.00674077,"close":0.007055461,"volume_alpha":19735.544712236,"volume_tao":137.66240763,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.007058416,"high":0.007062942,"low":0.006966559,"close":0.006966559,"volume_alpha":2962.128498907,"volume_tao":20.765707382,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006966504,"high":0.007032464,"low":0.006966504,"close":0.007032464,"volume_alpha":2503.760550727,"volume_tao":17.536622649,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006990368,"high":0.006990368,"low":0.006990368,"close":0.006990368,"volume_alpha":2144.20037714,"volume_tao":14.988749092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006951145,"high":0.006955186,"low":0.006951145,"close":0.006955186,"volume_alpha":250.754320435,"volume_tao":1.743320631,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.00694926,"high":0.006952605,"low":0.006879937,"close":0.006952605,"volume_alpha":5053.67550829,"volume_tao":34.983552666,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006976998,"high":0.006976998,"low":0.006976998,"close":0.006976998,"volume_alpha":27.150643672,"volume_tao":0.18943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006973792,"high":0.006973792,"low":0.006947848,"close":0.006947848,"volume_alpha":1483.511813602,"volume_tao":10.308370445,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.00687912,"high":0.00687912,"low":0.00687912,"close":0.00687912,"volume_alpha":2577.101073616,"volume_tao":17.728186603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006843364,"high":0.006843364,"low":0.006843364,"close":0.006843364,"volume_alpha":398.926590163,"volume_tao":2.73,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.00684408,"high":0.00684408,"low":0.00684408,"close":0.00684408,"volume_alpha":130.384896168,"volume_tao":0.892364658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006882629,"high":0.006915598,"low":0.00687919,"close":0.00687919,"volume_alpha":4358.483701569,"volume_tao":29.990359611,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.00683754,"high":0.00683754,"low":0.00683754,"close":0.00683754,"volume_alpha":292.148635106,"volume_tao":1.997578101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006819621,"high":0.006819621,"low":0.006819621,"close":0.006819621,"volume_alpha":731.516608214,"volume_tao":4.98866593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006795549,"high":0.006795549,"low":0.006765815,"close":0.006766181,"volume_alpha":1398.944836256,"volume_tao":9.491614905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006773326,"high":0.006781151,"low":0.006773326,"close":0.006781151,"volume_alpha":782.08668464,"volume_tao":5.297671692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006777273,"high":0.006882325,"low":0.006777273,"close":0.006882325,"volume_alpha":3564.925451374,"volume_tao":24.375680181,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006854531,"high":0.006854531,"low":0.006807555,"close":0.006814044,"volume_alpha":3842.250432895,"volume_tao":26.288423591,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006730231,"high":0.006730231,"low":0.006649268,"close":0.006649268,"volume_alpha":5226.243569764,"volume_tao":35.166373103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006677542,"high":0.006715505,"low":0.006677542,"close":0.006715505,"volume_alpha":2388.036414195,"volume_tao":15.979994966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006702106,"high":0.006728088,"low":0.006682672,"close":0.006728088,"volume_alpha":3166.055596098,"volume_tao":21.22824812,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006727891,"high":0.006727891,"low":0.006703876,"close":0.006703876,"volume_alpha":1567.042994948,"volume_tao":10.507106502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006679908,"high":0.006766971,"low":0.006666094,"close":0.006694417,"volume_alpha":10293.194721729,"volume_tao":69.123105595,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006686823,"high":0.006686823,"low":0.006665766,"close":0.006665766,"volume_alpha":1319.265381325,"volume_tao":8.80346291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006657046,"high":0.006657893,"low":0.006654087,"close":0.006657893,"volume_alpha":364.540725842,"volume_tao":2.426571835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006654528,"high":0.006654528,"low":0.006654528,"close":0.006654528,"volume_alpha":79.489333863,"volume_tao":0.528964003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006647279,"high":0.006647279,"low":0.006632819,"close":0.006632819,"volume_alpha":658.929133807,"volume_tao":4.377048999,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006646704,"high":0.006816053,"low":0.006646704,"close":0.006816053,"volume_alpha":6077.891172644,"volume_tao":40.915129534,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006812264,"high":0.006812264,"low":0.006800119,"close":0.006800119,"volume_alpha":738.600230243,"volume_tao":5.03153894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006796342,"high":0.006796342,"low":0.006796342,"close":0.006796342,"volume_alpha":46067.45497575,"volume_tao":313.09017079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006795208,"high":0.006832314,"low":0.006785061,"close":0.006832314,"volume_alpha":1805.011243441,"volume_tao":12.290062111,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.00680739,"high":0.00680739,"low":0.006638388,"close":0.006666699,"volume_alpha":7563.485802656,"volume_tao":50.822849472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006684735,"high":0.006688125,"low":0.006669604,"close":0.006669604,"volume_alpha":1267.06582648,"volume_tao":8.455297464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006646053,"high":0.006742088,"low":0.006638878,"close":0.006742088,"volume_alpha":3927.036706266,"volume_tao":26.257914227,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006736773,"high":0.006736773,"low":0.006698072,"close":0.006698072,"volume_alpha":2402.707814347,"volume_tao":16.100010841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006681809,"high":0.006709897,"low":0.006681809,"close":0.006689511,"volume_alpha":3509.878909421,"volume_tao":23.485930114,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006664859,"high":0.006664859,"low":0.006664859,"close":0.006664859,"volume_alpha":15.440169102,"volume_tao":0.102906546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006656017,"high":0.006656017,"low":0.006630533,"close":0.006630533,"volume_alpha":1610.278011133,"volume_tao":10.684395671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006605557,"high":0.006608903,"low":0.00660124,"close":0.00660124,"volume_alpha":668.304427743,"volume_tao":4.413247942,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006594801,"high":0.00659833,"low":0.006573111,"close":0.006573111,"volume_alpha":824.246807088,"volume_tao":5.425842328,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006577286,"high":0.006589106,"low":0.006577286,"close":0.006589106,"volume_alpha":770.877634693,"volume_tao":5.079251912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006594764,"high":0.006594764,"low":0.006594764,"close":0.006594764,"volume_alpha":10.355437025,"volume_tao":0.068291664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006614739,"high":0.006701182,"low":0.006614739,"close":0.006664503,"volume_alpha":5756.057674642,"volume_tao":38.314073443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.006643884,"high":0.006643884,"low":0.006643884,"close":0.006643884,"volume_alpha":752.57185851,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.00664861,"high":0.00664861,"low":0.00664861,"close":0.00664861,"volume_alpha":134.859366765,"volume_tao":0.896627356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006646264,"high":0.007107251,"low":0.006646264,"close":0.006759245,"volume_alpha":47203.335751399,"volume_tao":328.152733622,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.006723953,"high":0.006723953,"low":0.006721392,"close":0.006721392,"volume_alpha":262.574287843,"volume_tao":1.765051264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006693009,"high":0.006693009,"low":0.006636797,"close":0.006637498,"volume_alpha":2656.416621033,"volume_tao":17.730848055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.006758217,"high":0.006903614,"low":0.006680998,"close":0.006708082,"volume_alpha":19286.166099095,"volume_tao":130.711932834,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.00674551,"high":0.00674551,"low":0.00674551,"close":0.00674551,"volume_alpha":2223.701556912,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006782625,"high":0.006782625,"low":0.006782625,"close":0.006782625,"volume_alpha":147.435551607,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006781183,"high":0.006785379,"low":0.006781183,"close":0.006782425,"volume_alpha":405.556337618,"volume_tao":2.75047594,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006761156,"high":0.006761156,"low":0.005576208,"close":0.006590048,"volume_alpha":6395.24569723,"volume_tao":42.693420047,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006573868,"high":0.006573868,"low":0.005464344,"close":0.006213696,"volume_alpha":291620.556968572,"volume_tao":1747.639812944,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006234929,"high":0.0062957,"low":0.006234929,"close":0.0062957,"volume_alpha":3006.499491357,"volume_tao":18.835391327,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006052145,"high":0.006071966,"low":0.003824092,"close":0.005700301,"volume_alpha":111069.189126319,"volume_tao":653.700195262,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005461294,"high":0.005632256,"low":0.005250133,"close":0.005477597,"volume_alpha":246531.465554315,"volume_tao":1354.82676469,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005474618,"high":0.005915247,"low":0.004965046,"close":0.005292258,"volume_alpha":260101.344120219,"volume_tao":1392.311173153,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005295657,"high":0.005295657,"low":0.005275185,"close":0.005289547,"volume_alpha":2768.288889427,"volume_tao":14.617976029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005333107,"high":0.005557085,"low":0.005333107,"close":0.005531315,"volume_alpha":20465.940855277,"volume_tao":111.886200228,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005559114,"high":0.005642884,"low":0.005559114,"close":0.005640053,"volume_alpha":7426.885937157,"volume_tao":41.678807043,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005641508,"high":0.005641508,"low":0.005549533,"close":0.005549533,"volume_alpha":7736.596801865,"volume_tao":43.34855051,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005527279,"high":0.006589666,"low":0.005527279,"close":0.005759722,"volume_alpha":92141.45862843,"volume_tao":555.165039468,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005758923,"high":0.006314743,"low":0.005758923,"close":0.006064755,"volume_alpha":42584.13435736,"volume_tao":260.059957425,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006041157,"high":0.006041157,"low":0.005267457,"close":0.005395451,"volume_alpha":79015.083057543,"volume_tao":439.716755866,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005392622,"high":0.005392622,"low":0.005169983,"close":0.005245426,"volume_alpha":18926.630569444,"volume_tao":99.38204244,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005266088,"high":0.005377683,"low":0.005266088,"close":0.005377683,"volume_alpha":9676.0225767,"volume_tao":51.662681224,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005374578,"high":0.005374578,"low":0.005374578,"close":0.005374578,"volume_alpha":936.188765124,"volume_tao":5.031619193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.005340804,"high":0.005340804,"low":0.005144855,"close":0.005144855,"volume_alpha":19175.567088062,"volume_tao":100.69616651,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.0051644,"high":0.0051644,"low":0.0051644,"close":0.0051644,"volume_alpha":149.186116356,"volume_tao":0.770456833,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005158747,"high":0.005232039,"low":0.00515225,"close":0.005187761,"volume_alpha":6431.101960777,"volume_tao":33.420367184,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005210654,"high":0.005723394,"low":0.005210654,"close":0.00569478,"volume_alpha":31384.875366992,"volume_tao":172.694601646,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.005685698,"high":0.006045671,"low":0.005572916,"close":0.005723308,"volume_alpha":48564.069582974,"volume_tao":282.544866546,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005728435,"high":0.005814995,"low":0.005707902,"close":0.005707902,"volume_alpha":12111.451695998,"volume_tao":69.72846028,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.0057305,"high":0.005796976,"low":0.0057305,"close":0.005774807,"volume_alpha":10375.120656171,"volume_tao":59.979916397,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.00580195,"high":0.00580195,"low":0.00580195,"close":0.00580195,"volume_alpha":448.125170989,"volume_tao":2.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005829328,"high":0.005829328,"low":0.005758812,"close":0.005762807,"volume_alpha":5271.830099616,"volume_tao":30.636213236,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005797087,"high":0.00678279,"low":0.005797087,"close":0.006340801,"volume_alpha":103670.678479558,"volume_tao":658.077215075,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.006340918,"high":0.006340918,"low":0.005822416,"close":0.006125066,"volume_alpha":10847.044892661,"volume_tao":67.39348058,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.006121093,"high":0.006121093,"low":0.006118783,"close":0.006118783,"volume_alpha":324.810354973,"volume_tao":1.988009602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.006118986,"high":0.00614462,"low":0.006118986,"close":0.00614462,"volume_alpha":1639.529029031,"volume_tao":10.073972357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.006190488,"high":0.00670211,"low":0.006190488,"close":0.00639615,"volume_alpha":63606.948224112,"volume_tao":415.005643458,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006386471,"high":0.006386471,"low":0.005134712,"close":0.00610749,"volume_alpha":192518.355127223,"volume_tao":1099.972738208,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006086812,"high":0.006086812,"low":0.005753479,"close":0.005816254,"volume_alpha":17675.486721627,"volume_tao":104.360664934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.005877704,"high":0.005926407,"low":0.005877704,"close":0.005912781,"volume_alpha":5014.158778767,"volume_tao":29.507811642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005910209,"high":0.005910209,"low":0.005881098,"close":0.005881098,"volume_alpha":1805.854774715,"volume_tao":10.654759132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005880292,"high":0.005883581,"low":0.005880292,"close":0.005883581,"volume_alpha":254.994315772,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.005881525,"high":0.005881525,"low":0.005881525,"close":0.005881525,"volume_alpha":3.40047834,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005878127,"high":0.005881083,"low":0.005878127,"close":0.005881083,"volume_alpha":17.082430617,"volume_tao":0.100457932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.005870939,"high":0.005870939,"low":0.005864212,"close":0.005864212,"volume_alpha":511.103628219,"volume_tao":3.000635126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005867916,"high":0.005870594,"low":0.005862551,"close":0.005862551,"volume_alpha":655.235932945,"volume_tao":3.842679031,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005845475,"high":0.005845475,"low":0.005627963,"close":0.00563215,"volume_alpha":9458.630791309,"volume_tao":54.281660705,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.00563447,"high":0.00563447,"low":0.00563447,"close":0.00563447,"volume_alpha":88.739497546,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005656838,"high":0.005837567,"low":0.005656838,"close":0.005782965,"volume_alpha":19613.708679118,"volume_tao":113.024866678,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006123733,"high":0.006950723,"low":0.00586901,"close":0.006438432,"volume_alpha":459211.683690326,"volume_tao":2937.176883839,"event_count":165,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006437517,"high":0.007262491,"low":0.006307409,"close":0.006316212,"volume_alpha":72029.782844014,"volume_tao":485.180116132,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.006314378,"high":0.00642929,"low":0.006314378,"close":0.006378221,"volume_alpha":7071.598299902,"volume_tao":45.132129539,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.006396098,"high":0.006396098,"low":0.006396098,"close":0.006396098,"volume_alpha":1563.453157264,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006415243,"high":0.006415243,"low":0.006354763,"close":0.006354763,"volume_alpha":4039.859531786,"volume_tao":25.67260726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006309676,"high":0.006562504,"low":0.006309676,"close":0.00655436,"volume_alpha":9786.275976976,"volume_tao":63.042067613,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006545737,"high":0.006622947,"low":0.006545737,"close":0.006622947,"volume_alpha":5636.613920583,"volume_tao":37.148360862,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.006626366,"high":0.006626366,"low":0.006577815,"close":0.006582211,"volume_alpha":1933.819963508,"volume_tao":12.753797712,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006481813,"high":0.006481813,"low":0.006330569,"close":0.006330569,"volume_alpha":9592.365996313,"volume_tao":61.78722719,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.006383003,"high":0.00669737,"low":0.006383003,"close":0.006618947,"volume_alpha":22584.629720283,"volume_tao":148.373478381,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006616702,"high":0.006616702,"low":0.00636996,"close":0.006380635,"volume_alpha":13415.365203059,"volume_tao":86.490576485,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006381127,"high":0.006416959,"low":0.006379797,"close":0.006413737,"volume_alpha":4753.986419317,"volume_tao":30.49566997,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.006385129,"high":0.006385129,"low":0.006385129,"close":0.006385129,"volume_alpha":313.227806837,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.006369734,"high":0.006369734,"low":0.006361149,"close":0.006366974,"volume_alpha":1467.52365641,"volume_tao":9.344819152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006371936,"high":0.006393767,"low":0.006371936,"close":0.006393767,"volume_alpha":954.365093425,"volume_tao":6.09,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006415625,"high":0.006440251,"low":0.006415625,"close":0.006440251,"volume_alpha":1677.396978788,"volume_tao":10.769197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.0064251,"high":0.0064251,"low":0.0064251,"close":0.0064251,"volume_alpha":1069.539205462,"volume_tao":6.871896613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006393744,"high":0.006393744,"low":0.006375782,"close":0.006375782,"volume_alpha":1155.791633104,"volume_tao":7.387029534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006376159,"high":0.006377104,"low":0.006376159,"close":0.006377104,"volume_alpha":67.429186087,"volume_tao":0.43,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006373719,"high":0.006373719,"low":0.006339232,"close":0.006339232,"volume_alpha":1170.731188598,"volume_tao":7.441791972,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.006364998,"high":0.006414388,"low":0.006364998,"close":0.006375086,"volume_alpha":5760.366384362,"volume_tao":36.806172292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.006351446,"high":0.006351446,"low":0.006351446,"close":0.006351446,"volume_alpha":4000,"volume_tao":25.405782914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.006418397,"high":0.006743851,"low":0.006418397,"close":0.006671478,"volume_alpha":24674.319214607,"volume_tao":162.755464323,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006668674,"high":0.006747025,"low":0.006649355,"close":0.006747025,"volume_alpha":5980.025680617,"volume_tao":40.029858197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006762259,"high":0.007477149,"low":0.006762259,"close":0.007128163,"volume_alpha":62738.644028885,"volume_tao":447.885631691,"event_count":119,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.0070847,"high":0.007402451,"low":0.007055226,"close":0.007263476,"volume_alpha":19975.0980639,"volume_tao":144.487140563,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.007144781,"high":0.007280107,"low":0.007087968,"close":0.007095256,"volume_alpha":78635.478777077,"volume_tao":565.887448075,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.007086811,"high":0.007086811,"low":0.006893432,"close":0.006893432,"volume_alpha":9239.998523009,"volume_tao":64.343558389,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006840436,"high":0.007208986,"low":0.006840436,"close":0.006938243,"volume_alpha":43384.688550382,"volume_tao":305.212455148,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006941799,"high":0.0069735,"low":0.006921901,"close":0.006922905,"volume_alpha":4648.156763839,"volume_tao":32.283220422,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006918671,"high":0.007208999,"low":0.006690586,"close":0.006719272,"volume_alpha":33363.141487355,"volume_tao":233.132351509,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006755256,"high":0.006755256,"low":0.006712221,"close":0.006753967,"volume_alpha":13195.796019807,"volume_tao":88.869131188,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00670252,"high":0.00670252,"low":0.006650079,"close":0.006690209,"volume_alpha":4782.627002216,"volume_tao":32.00141383,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006693633,"high":0.00681845,"low":0.006693633,"close":0.006801887,"volume_alpha":8057.457944923,"volume_tao":54.476312501,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006802883,"high":0.006810113,"low":0.006802883,"close":0.006810113,"volume_alpha":440.67736334,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006814432,"high":0.006814451,"low":0.006664765,"close":0.006690796,"volume_alpha":6347.148830906,"volume_tao":42.639793615,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006707146,"high":0.006948623,"low":0.006625399,"close":0.006779896,"volume_alpha":55235.18031881,"volume_tao":375.46840267,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006783593,"high":0.006783593,"low":0.006783593,"close":0.006783593,"volume_alpha":42.750204132,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.006794935,"high":0.007215699,"low":0.006794935,"close":0.007163,"volume_alpha":30603.072227541,"volume_tao":215.095223314,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.007147835,"high":0.007167809,"low":0.007140126,"close":0.007140688,"volume_alpha":3880.729303953,"volume_tao":27.74381494,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.007126515,"high":0.007516396,"low":0.007126515,"close":0.007354318,"volume_alpha":32287.740240435,"volume_tao":237.619776639,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00734024,"high":0.00734024,"low":0.00718193,"close":0.007215851,"volume_alpha":6113.093642524,"volume_tao":44.321079189,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.007211465,"high":0.007211465,"low":0.007208606,"close":0.007208606,"volume_alpha":154.463831736,"volume_tao":1.113850996,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00720733,"high":0.007420402,"low":0.007202957,"close":0.007202957,"volume_alpha":12076.658958533,"volume_tao":88.30829376,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.007200472,"high":0.007266958,"low":0.00720047,"close":0.007205234,"volume_alpha":7108.928482297,"volume_tao":51.452638159,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.007186347,"high":0.007302139,"low":0.007148181,"close":0.0071773,"volume_alpha":16116.23942193,"volume_tao":116.175045536,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.007163328,"high":0.007163328,"low":0.006908813,"close":0.007018052,"volume_alpha":18948.476088615,"volume_tao":132.671400115,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.007103534,"high":0.007198667,"low":0.007066653,"close":0.007066653,"volume_alpha":12586.965918278,"volume_tao":89.906198567,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.007005237,"high":0.007005237,"low":0.006824158,"close":0.006885326,"volume_alpha":12083.014865881,"volume_tao":83.412285568,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006862434,"high":0.006879203,"low":0.005975061,"close":0.006383385,"volume_alpha":83285.64563488,"volume_tao":527.764768824,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.006324318,"high":0.006324318,"low":0.00617945,"close":0.006223756,"volume_alpha":15129.786096522,"volume_tao":94.685262235,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006239884,"high":0.006485993,"low":0.006239884,"close":0.006434101,"volume_alpha":19912.341937458,"volume_tao":127.334491526,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006386271,"high":0.006386271,"low":0.006327433,"close":0.006330471,"volume_alpha":3452.744903565,"volume_tao":21.959843878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.006270454,"high":0.006270454,"low":0.00608449,"close":0.006107119,"volume_alpha":20942.036219683,"volume_tao":128.660269462,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.006133009,"high":0.006162349,"low":0.006120472,"close":0.006124167,"volume_alpha":5199.310069053,"volume_tao":31.912059704,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006121575,"high":0.006121575,"low":0.005975318,"close":0.005975318,"volume_alpha":6944.63216673,"volume_tao":41.861893559,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005946747,"high":0.005975973,"low":0.005437607,"close":0.005495304,"volume_alpha":27342.390800853,"volume_tao":155.360309042,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005479983,"high":0.005673321,"low":0.005479983,"close":0.005673321,"volume_alpha":9789.01731561,"volume_tao":54.673965468,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005659954,"high":0.005666507,"low":0.00559131,"close":0.00559131,"volume_alpha":4549.450963899,"volume_tao":25.623376117,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005578981,"high":0.005602791,"low":0.005578981,"close":0.005602791,"volume_alpha":939.397269882,"volume_tao":5.254153782,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005597642,"high":0.005620969,"low":0.005597642,"close":0.005620969,"volume_alpha":1119.86761242,"volume_tao":6.28080921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.00561858,"high":0.005635893,"low":0.005598704,"close":0.005635893,"volume_alpha":3571.935039317,"volume_tao":20.026613452,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005615382,"high":0.005674948,"low":0.005447628,"close":0.005577612,"volume_alpha":30391.819807715,"volume_tao":169.377500343,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005566347,"high":0.005566347,"low":0.005524368,"close":0.005555111,"volume_alpha":4247.586055707,"volume_tao":23.524473932,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005521687,"high":0.006136617,"low":0.002724796,"close":0.006136617,"volume_alpha":114155.722209446,"volume_tao":626.671174802,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.006150995,"high":0.006225919,"low":0.005797543,"close":0.006038666,"volume_alpha":143618.889166875,"volume_tao":860.649936797,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.006041564,"high":0.006177559,"low":0.005966533,"close":0.006065168,"volume_alpha":31500.895163576,"volume_tao":191.536426742,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.006052433,"high":0.006052433,"low":0.006029193,"close":0.006029193,"volume_alpha":1423.70089454,"volume_tao":8.605092114,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.006051688,"high":0.006364603,"low":0.006051596,"close":0.006251904,"volume_alpha":33630.686462466,"volume_tao":208.970798702,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006289626,"high":0.006508482,"low":0.005714487,"close":0.005789757,"volume_alpha":83452.586623875,"volume_tao":500.681163499,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005751671,"high":0.005751671,"low":0.005426232,"close":0.005468071,"volume_alpha":46345.73997482,"volume_tao":255.131441188,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00545837,"high":0.007049013,"low":0.005437012,"close":0.006247763,"volume_alpha":142677.416478104,"volume_tao":895.0162641,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.006302233,"high":0.006990595,"low":0.006284359,"close":0.006987093,"volume_alpha":106241.194187153,"volume_tao":707.291383949,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.006955933,"high":0.007456166,"low":0.006889918,"close":0.006889918,"volume_alpha":42900.934364354,"volume_tao":304.94799682,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.006917533,"high":0.006966316,"low":0.006396903,"close":0.006942433,"volume_alpha":112366.810224388,"volume_tao":750.980278114,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006920419,"high":0.007117619,"low":0.006884146,"close":0.00695702,"volume_alpha":26180.047996339,"volume_tao":184.238622572,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.006943674,"high":0.007152742,"low":0.006943674,"close":0.007152742,"volume_alpha":84498.121310264,"volume_tao":600.526820355,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.007161419,"high":0.007161419,"low":0.007130284,"close":0.007130284,"volume_alpha":1134.766399713,"volume_tao":8.111282482,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.007128246,"high":0.007128246,"low":0.007122798,"close":0.007122798,"volume_alpha":17827.117114028,"volume_tao":127.072239041,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.007126548,"high":0.00773132,"low":0.007126548,"close":0.007547785,"volume_alpha":63378.00971993,"volume_tao":475.674529149,"event_count":174,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.007497395,"high":0.007497395,"low":0.007434756,"close":0.007485391,"volume_alpha":4592.297141228,"volume_tao":34.345717616,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.007501707,"high":0.007536327,"low":0.007501707,"close":0.007536327,"volume_alpha":1338.35599212,"volume_tao":10.056104894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.007526067,"high":0.007526067,"low":0.007437501,"close":0.007437501,"volume_alpha":3162.217167414,"volume_tao":23.646080289,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.00742632,"high":0.00742632,"low":0.007420558,"close":0.007420558,"volume_alpha":29257.218066733,"volume_tao":217.157399748,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.007388887,"high":0.007388887,"low":0.007321083,"close":0.007321083,"volume_alpha":2663.308164092,"volume_tao":19.626448289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.007255949,"high":0.007255949,"low":0.006968699,"close":0.006976914,"volume_alpha":10180.970674381,"volume_tao":72.657050024,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.006979701,"high":0.006987227,"low":0.006972995,"close":0.006972995,"volume_alpha":1038.748401325,"volume_tao":7.246130649,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.006959479,"high":0.006959479,"low":0.006933901,"close":0.006933901,"volume_alpha":2021.576829198,"volume_tao":14.057564317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.006933673,"high":0.006933673,"low":0.006933177,"close":0.006933177,"volume_alpha":189.458484612,"volume_tao":1.313596117,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.006906326,"high":0.006906326,"low":0.006906326,"close":0.006906326,"volume_alpha":1359.467862697,"volume_tao":9.388927996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.006889546,"high":0.006898883,"low":0.006889546,"close":0.006898883,"volume_alpha":439.966938638,"volume_tao":3.032223165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.00693861,"high":0.007027869,"low":0.006937841,"close":0.007027869,"volume_alpha":17318.016230029,"volume_tao":120.831928774,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.007061572,"high":0.007061572,"low":0.007059155,"close":0.007059155,"volume_alpha":340.871591525,"volume_tao":2.406436446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.007056976,"high":0.007060814,"low":0.007056976,"close":0.007060814,"volume_alpha":15.678030217,"volume_tao":0.110645346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.007065085,"high":0.007065085,"low":0.007015131,"close":0.007015131,"volume_alpha":2263.285676484,"volume_tao":15.925192535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.007002037,"high":0.007002037,"low":0.006982508,"close":0.006982508,"volume_alpha":813.073319892,"volume_tao":5.683123013,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.006982385,"high":0.006982385,"low":0.006982385,"close":0.006982385,"volume_alpha":210.920305216,"volume_tao":1.472726826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.006981183,"high":0.006981183,"low":0.006979443,"close":0.006979443,"volume_alpha":50060.889157308,"volume_tao":349.397216324,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.007189414,"high":0.007410351,"low":0.007189414,"close":0.007301433,"volume_alpha":17746.773328687,"volume_tao":128.23264808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.007179027,"high":0.007179027,"low":0.007179027,"close":0.007179027,"volume_alpha":1026.973392555,"volume_tao":7.372669681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.007095832,"high":0.007095832,"low":0.006996213,"close":0.006996213,"volume_alpha":5440.385478627,"volume_tao":38.455963141,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.006985353,"high":0.006985353,"low":0.006985353,"close":0.006985353,"volume_alpha":9.412270086,"volume_tao":0.065748031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.006980307,"high":0.007149749,"low":0.006972749,"close":0.007091493,"volume_alpha":9363.30018391,"volume_tao":66.356877861,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.00707759,"high":0.007363065,"low":0.00707759,"close":0.007360285,"volume_alpha":8929.270217124,"volume_tao":64.475178591,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.007385618,"high":0.007556455,"low":0.007358754,"close":0.007446233,"volume_alpha":15347.268021067,"volume_tao":114.532325371,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.007439776,"high":0.007439776,"low":0.007434453,"close":0.007434453,"volume_alpha":283.221830106,"volume_tao":2.10710652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.007408074,"high":0.007836805,"low":0.007382397,"close":0.007738588,"volume_alpha":16746.781211296,"volume_tao":127.641543241,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.007741946,"high":0.007877242,"low":0.007686595,"close":0.007713406,"volume_alpha":36768.614421779,"volume_tao":285.701259638,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.007714371,"high":0.007717242,"low":0.007414682,"close":0.007414682,"volume_alpha":7943.795281522,"volume_tao":60.095843793,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00741708,"high":0.00741708,"low":0.007397182,"close":0.007413291,"volume_alpha":881.193660515,"volume_tao":6.525987916,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.007409679,"high":0.007615689,"low":0.007409679,"close":0.007517446,"volume_alpha":10659.870356595,"volume_tao":80.126652837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.007422466,"high":0.007422466,"low":0.007418729,"close":0.007418729,"volume_alpha":2.693843945,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.007447275,"high":0.007586578,"low":0.007447275,"close":0.007492166,"volume_alpha":7864.052259993,"volume_tao":59.109160335,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.007500406,"high":0.007575365,"low":0.007500406,"close":0.007575365,"volume_alpha":3257.977794271,"volume_tao":24.6007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.007609634,"high":0.007764159,"low":0.007594432,"close":0.007764159,"volume_alpha":19197.936141889,"volume_tao":146.481881691,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.007802831,"high":0.007802831,"low":0.007741084,"close":0.007744888,"volume_alpha":7717.36156622,"volume_tao":59.918742918,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.007751642,"high":0.008315195,"low":0.007748159,"close":0.008041945,"volume_alpha":117013.57713437,"volume_tao":921.958206772,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.008043412,"high":0.008043412,"low":0.008013484,"close":0.008013484,"volume_alpha":897.117912637,"volume_tao":7.196788396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.008002191,"high":0.008007472,"low":0.007997135,"close":0.007997135,"volume_alpha":13958.091072002,"volume_tao":111.693816191,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.007922304,"high":0.007922304,"low":0.007598048,"close":0.007612872,"volume_alpha":10111.936898341,"volume_tao":78.702272881,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.007574885,"high":0.007664584,"low":0.007486608,"close":0.007516034,"volume_alpha":14313.082390942,"volume_tao":108.484091843,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.007512256,"high":0.007595742,"low":0.007512256,"close":0.007595742,"volume_alpha":2945.246371416,"volume_tao":22.294877735,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.007628234,"high":0.007628234,"low":0.007483375,"close":0.007483375,"volume_alpha":4178.286104963,"volume_tao":31.551681408,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.007470868,"high":0.007470868,"low":0.00746784,"close":0.00746784,"volume_alpha":83.421104125,"volume_tao":0.623109737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.007507654,"high":0.007507654,"low":0.007507654,"close":0.007507654,"volume_alpha":1997.961024088,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.007595974,"high":0.007603914,"low":0.007565115,"close":0.007565115,"volume_alpha":4610.085478592,"volume_tao":35.033744765,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.007531567,"high":0.007531567,"low":0.0041841,"close":0.0041841,"volume_alpha":1579.633536636,"volume_tao":11.897115693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.007498523,"high":0.007498523,"low":0.007377374,"close":0.007383972,"volume_alpha":4024.768563474,"volume_tao":29.897721098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.007395293,"high":0.007395712,"low":0.007371224,"close":0.007371224,"volume_alpha":740.890155008,"volume_tao":5.467151972,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.00736513,"high":0.00736513,"low":0.007351639,"close":0.007351639,"volume_alpha":800.981527283,"volume_tao":5.891959982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.007342802,"high":0.007342802,"low":0.007278585,"close":0.007278585,"volume_alpha":2312.247999524,"volume_tao":16.886704385,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.007316911,"high":0.007378006,"low":0.007316911,"close":0.007378006,"volume_alpha":3202.241288541,"volume_tao":23.45,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.007376429,"high":0.007616225,"low":0.007374232,"close":0.007616225,"volume_alpha":6497.761049135,"volume_tao":48.714592109,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.007591396,"high":0.007591396,"low":0.007569809,"close":0.007571219,"volume_alpha":1600.531642491,"volume_tao":12.145243018,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.007566974,"high":0.007566974,"low":0.00745424,"close":0.00745424,"volume_alpha":2992.639677767,"volume_tao":22.477829987,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.007482445,"high":0.007482445,"low":0.007482445,"close":0.007482445,"volume_alpha":1336.461370371,"volume_tao":9.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.007503081,"high":0.007503081,"low":0.007440903,"close":0.007440903,"volume_alpha":6674.932233156,"volume_tao":49.707298689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.007431348,"high":0.007553636,"low":0.007431348,"close":0.007553636,"volume_alpha":4017.313566303,"volume_tao":30.056094771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.007527452,"high":0.007527452,"low":0.007527452,"close":0.007527452,"volume_alpha":1345.092486699,"volume_tao":10.125119382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.007505218,"high":0.007505246,"low":0.007420497,"close":0.007420497,"volume_alpha":2690.914991952,"volume_tao":20.042439827,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.007392686,"high":0.007398656,"low":0.007392686,"close":0.007398656,"volume_alpha":271.238127685,"volume_tao":2.005657334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.007422952,"high":0.007824119,"low":0.007422952,"close":0.007824119,"volume_alpha":21157.847595015,"volume_tao":162.06648716,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.007860025,"high":0.007879747,"low":0.007860025,"close":0.007879747,"volume_alpha":460.646166368,"volume_tao":3.626052413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.007837783,"high":0.007837783,"low":0.007793788,"close":0.007793788,"volume_alpha":2174.053187545,"volume_tao":17.028411641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.007788212,"high":0.007790083,"low":0.007788212,"close":0.007790083,"volume_alpha":108.41047518,"volume_tao":0.8444,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.007791115,"high":0.007806824,"low":0.007791115,"close":0.007800521,"volume_alpha":457.016572905,"volume_tao":3.564349776,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.007799527,"high":0.007804202,"low":0.007799527,"close":0.007804202,"volume_alpha":46.2270387,"volume_tao":0.360703208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.007803873,"high":0.007811981,"low":0.007803873,"close":0.007811981,"volume_alpha":236.297625079,"volume_tao":1.8451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.007813717,"high":0.007813717,"low":0.007813717,"close":0.007813717,"volume_alpha":41.785489483,"volume_tao":0.3265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00781456,"high":0.007824266,"low":0.00781456,"close":0.007824266,"volume_alpha":300.106447695,"volume_tao":2.346645827,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.007825852,"high":0.007825852,"low":0.007825852,"close":0.007825852,"volume_alpha":76.668964108,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.007826067,"high":0.007826067,"low":0.007826067,"close":0.007826067,"volume_alpha":7.232241045,"volume_tao":0.0566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.007927651,"high":0.008047347,"low":0.007839478,"close":0.007839478,"volume_alpha":10924.653257796,"volume_tao":86.731281763,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.007840862,"high":0.007842987,"low":0.007802492,"close":0.007806856,"volume_alpha":1250.957130532,"volume_tao":9.788380115,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.007825236,"high":0.007907767,"low":0.007825236,"close":0.007907767,"volume_alpha":2608.376833672,"volume_tao":20.497628997,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.007908447,"high":0.008240284,"low":0.007908447,"close":0.008240284,"volume_alpha":10821.42900367,"volume_tao":87.760162912,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.008237813,"high":0.008261674,"low":0.008231561,"close":0.008247894,"volume_alpha":1427.093952144,"volume_tao":11.765664621,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.008273325,"high":0.008289946,"low":0.008273325,"close":0.008289946,"volume_alpha":1085.925907138,"volume_tao":8.985239207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.008270801,"high":0.008270801,"low":0.008247414,"close":0.008253808,"volume_alpha":1417.21415388,"volume_tao":11.708934672,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.008251401,"high":0.008266791,"low":0.008229531,"close":0.008266791,"volume_alpha":1996.187898746,"volume_tao":16.488946383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.008279182,"high":0.008279182,"low":0.008255164,"close":0.008255164,"volume_alpha":1085.827384179,"volume_tao":8.981046906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.0082339,"high":0.0082339,"low":0.007812147,"close":0.007821968,"volume_alpha":11485.090276283,"volume_tao":92.079856731,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.007833004,"high":0.008631256,"low":0.007833004,"close":0.008062547,"volume_alpha":53978.868900964,"volume_tao":441.47492067,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.008063071,"high":0.008063071,"low":0.00788359,"close":0.00788359,"volume_alpha":4177.722239663,"volume_tao":33.298343247,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.007887562,"high":0.007888867,"low":0.007233895,"close":0.007233895,"volume_alpha":20888.864654705,"volume_tao":157.697605401,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.007240506,"high":0.007241764,"low":0.007231964,"close":0.007231964,"volume_alpha":1002.609065389,"volume_tao":7.257322093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.00722543,"high":0.00722929,"low":0.00722543,"close":0.00722929,"volume_alpha":120.728720632,"volume_tao":0.872583107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.007214147,"high":0.00730261,"low":0.006198347,"close":0.007261366,"volume_alpha":7576.468596556,"volume_tao":54.949465383,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.007286129,"high":0.007360064,"low":0.007286129,"close":0.007355156,"volume_alpha":3199.915121139,"volume_tao":23.392628179,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.007396634,"high":0.007396634,"low":0.007338782,"close":0.007338782,"volume_alpha":6614.384199917,"volume_tao":48.836094624,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.007473769,"high":0.008549404,"low":0.007473769,"close":0.00814138,"volume_alpha":48191.685547324,"volume_tao":385.960268221,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.007753565,"high":0.007839825,"low":0.007630712,"close":0.007817726,"volume_alpha":10516.895671231,"volume_tao":81.321578238,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.007790552,"high":0.007790552,"low":0.007694912,"close":0.007694912,"volume_alpha":2912.770471016,"volume_tao":22.526030624,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.007656237,"high":0.007656237,"low":0.007523909,"close":0.007523909,"volume_alpha":4070.101350997,"volume_tao":30.917454643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.007519279,"high":0.007519279,"low":0.007519279,"close":0.007519279,"volume_alpha":132.991473775,"volume_tao":1,"event_count":1,"open_usd":1.4664698974595285,"high_usd":1.4664698974595285,"low_usd":1.4664698974595285,"close_usd":1.4664698974595285,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.007521751,"high":0.007521751,"low":0.007521751,"close":0.007521751,"volume_alpha":66.47387941,"volume_tao":0.5,"event_count":1,"open_usd":1.4668353307401858,"high_usd":1.4668353307401858,"low_usd":1.4668353307401858,"close_usd":1.4668353307401858,"volume_usd":97.50624094975929,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.007524148,"high":0.007673961,"low":0.007516428,"close":0.007673961,"volume_alpha":8501.83984145,"volume_tao":64.980787797,"event_count":5,"open_usd":1.4707849541254074,"high_usd":1.5000696925878074,"low_usd":1.4692758849462995,"close_usd":1.5000696925878074,"volume_usd":12702.137836608676,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.007805553,"high":0.007876472,"low":0.007782605,"close":0.007876472,"volume_alpha":3751.703823055,"volume_tao":29.336366008,"event_count":28,"open_usd":1.5213514012364344,"high_usd":1.5351739606405264,"low_usd":1.5168786916211676,"close_usd":1.5351739606405264,"volume_usd":5717.842353188263,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.007832185,"high":0.007832185,"low":0.007793414,"close":0.007793414,"volume_alpha":1916.775613519,"volume_tao":15.012535022,"event_count":2,"open_usd":1.527546930661133,"high_usd":1.527546930661133,"low_usd":1.519985244867365,"close_usd":1.519985244867365,"volume_usd":2927.963498602097,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.007798789,"high":0.007798789,"low":0.007798789,"close":0.007798789,"volume_alpha":79.144727129,"volume_tao":0.617233,"event_count":1,"open_usd":1.5205466789501425,"high_usd":1.5205466789501425,"low_usd":1.5205466789501425,"close_usd":1.5205466789501425,"volume_usd":120.34324666155646,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.007799671,"high":0.007817697,"low":0.007792702,"close":0.007792702,"volume_alpha":1100.20047612,"volume_tao":8.587044128,"event_count":13,"open_usd":1.514108515211575,"high_usd":1.5176078064118323,"low_usd":1.512755660425455,"close_usd":1.512755660425455,"volume_usd":1666.9570594326804,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.007769469,"high":0.007769469,"low":0.007749137,"close":0.007749137,"volume_alpha":974.042545639,"volume_tao":7.567771259,"event_count":5,"open_usd":1.5106698761004869,"high_usd":1.5106698761004869,"low_usd":1.5067165892129435,"close_usd":1.5067165892129435,"volume_usd":1471.4524339038298,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.007751444,"high":0.007751444,"low":0.007745668,"close":0.007745668,"volume_alpha":104.920698318,"volume_tao":0.812778777,"event_count":5,"open_usd":1.5054702414229204,"high_usd":1.5054702414229204,"low_usd":1.5043484380383563,"close_usd":1.5043484380383563,"volume_usd":157.85629898553302,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.00774274,"high":0.007750463,"low":0.00774274,"close":0.007750463,"volume_alpha":268.329417259,"volume_tao":2.079596256,"event_count":2,"open_usd":1.4895074701963322,"high_usd":1.4909931801894776,"low_usd":1.4895074701963322,"close_usd":1.4909931801894776,"volume_usd":400.06175569686235,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.007751445,"high":0.007751445,"low":0.007748938,"close":0.007748938,"volume_alpha":122.55755193,"volume_tao":0.949693356,"event_count":2,"open_usd":1.4957579158818552,"high_usd":1.4957579158818552,"low_usd":1.4952741525196542,"close_usd":1.4952741525196542,"volume_usd":183.2576190500487,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.00775784,"high":0.007760954,"low":0.007736746,"close":0.007736746,"volume_alpha":2938.178869444,"volume_tao":22.747724001,"event_count":5,"open_usd":1.4957138233510836,"high_usd":1.4963142034628047,"low_usd":1.4916468939751533,"close_usd":1.4916468939751533,"volume_usd":4385.767847502774,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.007730281,"high":0.007730281,"low":0.007730281,"close":0.007730281,"volume_alpha":258.531122253,"volume_tao":1.998518262,"event_count":1,"open_usd":1.4895183602643798,"high_usd":1.4895183602643798,"low_usd":1.4895183602643798,"close_usd":1.4895183602643798,"volume_usd":385.08686095274646,"usd_per_tao":192.68618569808518},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00771913,"high":0.007722892,"low":0.007159905,"close":0.007722892,"volume_alpha":197.960228627,"volume_tao":1.528258982,"event_count":7,"open_usd":1.4949696911491819,"high_usd":1.4956982805080996,"low_usd":1.3866641663642771,"close_usd":1.4956982805080996,"volume_usd":295.97906218919786,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.007717674,"high":0.007717674,"low":0.007717674,"close":0.007717674,"volume_alpha":4.491260365,"volume_tao":0.034662082,"event_count":1,"open_usd":1.4986667203243709,"high_usd":1.4986667203243709,"low_usd":1.4986667203243709,"close_usd":1.4986667203243709,"volume_usd":6.730902179925507,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.007729779,"high":0.007729779,"low":0.007729779,"close":0.007729779,"volume_alpha":431.277523827,"volume_tao":3.33368,"event_count":1,"open_usd":1.4899006128412775,"high_usd":1.4899006128412775,"low_usd":1.4899006128412775,"close_usd":1.4899006128412775,"volume_usd":642.560657299091,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.007739622,"high":0.007778582,"low":0.007739622,"close":0.007778582,"volume_alpha":1981.342232967,"volume_tao":15.407503,"event_count":2,"open_usd":1.4971961771869995,"high_usd":1.504732819553152,"low_usd":1.4971961771869995,"close_usd":1.504732819553152,"volume_usd":2980.5143702880096,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.007821216,"high":0.007863437,"low":0.007821216,"close":0.007861887,"volume_alpha":1926.556550867,"volume_tao":15.116177485,"event_count":29,"open_usd":1.5142638060541618,"high_usd":1.5224382040193134,"low_usd":1.5142638060541618,"close_usd":1.5221381088807335,"volume_usd":2926.6395981681526,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.007861904,"high":0.007949326,"low":0.007861904,"close":0.007937499,"volume_alpha":4398.614321203,"volume_tao":34.868265049,"event_count":11,"open_usd":1.5264272310134932,"high_usd":1.5434006411937322,"low_usd":1.5264272310134932,"close_usd":1.5411043711221064,"volume_usd":6769.844718148382,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.007938791,"high":0.007968802,"low":0.006451613,"close":0.007968802,"volume_alpha":6691.701520055,"volume_tao":53.209954559,"event_count":12,"open_usd":1.5354626909309472,"high_usd":1.5412671982945407,"low_usd":1.2478236368516418,"close_usd":1.5412671982945407,"volume_usd":10291.478892878722,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.00806102,"high":0.008097267,"low":0.00806102,"close":0.008097267,"volume_alpha":1522.653705281,"volume_tao":12.320443675,"event_count":11,"open_usd":1.5608454548625101,"high_usd":1.5678639171913968,"low_usd":1.5608454548625101,"close_usd":1.5678639171913968,"volume_usd":2385.59245753184,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008124252,"high":0.008178294,"low":0.008124252,"close":0.008147033,"volume_alpha":4058.74429157,"volume_tao":33.087124195,"event_count":16,"open_usd":1.563147867783308,"high_usd":1.5735458265210163,"low_usd":1.563147867783308,"close_usd":1.5675310493458654,"volume_usd":6366.132862015574,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.00813139,"high":0.008156867,"low":0.00811558,"close":0.008129593,"volume_alpha":2389.119089352,"volume_tao":19.436293809,"event_count":17,"open_usd":1.5596559901479692,"high_usd":1.5645426522882675,"low_usd":1.5566235244558504,"close_usd":1.5593113133074417,"volume_usd":3728.013545713923,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008152939,"high":0.008152939,"low":0.008138958,"close":0.008138958,"volume_alpha":1441.236321217,"volume_tao":11.737021389,"event_count":2,"open_usd":1.5607309993151488,"high_usd":1.5607309993151488,"low_usd":1.5580545926719218,"close_usd":1.5580545926719218,"volume_usd":2246.8379956525187,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.008122635,"high":0.008122635,"low":0.008107222,"close":0.008107222,"volume_alpha":354.144902203,"volume_tao":2.872350143,"event_count":3,"open_usd":1.550123797300538,"high_usd":1.550123797300538,"low_usd":1.5471823801264568,"close_usd":1.5471823801264568,"volume_usd":548.1593486404231,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.008110884,"high":0.008110884,"low":0.008109121,"close":0.008109121,"volume_alpha":226.46882851,"volume_tao":1.836784244,"event_count":2,"open_usd":1.5456612278285964,"high_usd":1.5456612278285964,"low_usd":1.545325259425564,"close_usd":1.545325259425564,"volume_usd":350.0291940850418,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.008086744,"high":0.008086744,"low":0.008030182,"close":0.008030673,"volume_alpha":2391.927679263,"volume_tao":19.276045021,"event_count":4,"open_usd":1.5445391303974974,"high_usd":1.5445391303974974,"low_usd":1.5337359910507415,"close_usd":1.5338297702915615,"volume_usd":3681.65553580506,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.008030535,"high":0.008030535,"low":0.007947536,"close":0.007952547,"volume_alpha":2292.49284954,"volume_tao":18.312554119,"event_count":21,"open_usd":1.5255909683775084,"high_usd":1.5255909683775084,"low_usd":1.509823335861821,"close_usd":1.5107752943979011,"volume_usd":3478.904851528664,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.007947536,"high":0.007947536,"low":0.007947536,"close":0.007947536,"volume_alpha":29.455044561,"volume_tao":0.234095024,"event_count":1,"open_usd":1.5047300353728026,"high_usd":1.5047300353728026,"low_usd":1.5047300353728026,"close_usd":1.5047300353728026,"volume_usd":44.3218896704736,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.007951337,"high":0.007956603,"low":0.007951337,"close":0.007953788,"volume_alpha":184.505599027,"volume_tao":1.467510732,"event_count":4,"open_usd":1.5024299855517729,"high_usd":1.5034250127156217,"low_usd":1.5024299855517729,"close_usd":1.5028931096646847,"volume_usd":277.29074090003127,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.007942503,"high":0.007942503,"low":0.007707905,"close":0.007707905,"volume_alpha":6371.756868864,"volume_tao":49.853720526,"event_count":16,"open_usd":1.5113753286706388,"high_usd":1.5113753286706388,"low_usd":1.4667337806151362,"close_usd":1.4667337806151362,"volume_usd":9486.642088197816,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.007697948,"high":0.007697948,"low":0.007047419,"close":0.007216377,"volume_alpha":29618.542157273,"volume_tao":215.748809094,"event_count":22,"open_usd":1.4596467567721956,"high_usd":1.4596467567721956,"low_usd":1.336296671134275,"close_usd":1.368333649914947,"volume_usd":40909.220154711446,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00731277,"high":0.007357222,"low":0.00710042,"close":0.00710042,"volume_alpha":10654.340264267,"volume_tao":77.195649413,"event_count":12,"open_usd":1.3816657550236822,"high_usd":1.3900644611422,"low_usd":1.3415446076227275,"close_usd":1.3415446076227275,"volume_usd":14585.250900924835,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.00707972,"high":0.00708243,"low":0.006493802,"close":0.007034105,"volume_alpha":92620.18022794,"volume_tao":624.831696948,"event_count":32,"open_usd":1.340712390475559,"high_usd":1.341225593056761,"low_usd":1.2297549624413062,"close_usd":1.3320741116041426,"volume_usd":118326.65671241983,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.007032974,"high":0.007181086,"low":0.007013723,"close":0.007181086,"volume_alpha":8020.148491535,"volume_tao":56.787097976,"event_count":10,"open_usd":1.3429412216810594,"high_usd":1.3712230993370305,"low_usd":1.3392652573651695,"close_usd":1.3712230993370305,"volume_usd":10843.454665353725,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.007099742,"high":0.007113229,"low":0.006778452,"close":0.007113229,"volume_alpha":28685.342387589,"volume_tao":199.803393918,"event_count":9,"open_usd":1.3622962890482286,"high_usd":1.364884170417776,"low_usd":1.300647263674024,"close_usd":1.364884170417776,"volume_usd":38338.21314545413,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.007112962,"high":0.007582454,"low":0.007085695,"close":0.007289293,"volume_alpha":33201.67499473,"volume_tao":244.391526791,"event_count":29,"open_usd":1.3571703888899362,"high_usd":1.4467506003715545,"low_usd":1.3519677792044267,"close_usd":1.3908147710535623,"volume_usd":46630.4956298581,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.007327953,"high":0.007395692,"low":0.007327953,"close":0.00739448,"volume_alpha":26164.552989374,"volume_tao":193.268813654,"event_count":10,"open_usd":1.3991848357949541,"high_usd":1.4121187863254656,"low_usd":1.3991848357949541,"close_usd":1.411887369445338,"volume_usd":36902.36458895924,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.007403138,"high":0.007403138,"low":0.007349581,"close":0.007349581,"volume_alpha":1992.808115074,"volume_tao":14.698451342,"event_count":3,"open_usd":1.4154984657904586,"high_usd":1.4154984657904586,"low_usd":1.4052582336980217,"close_usd":1.4052582336980217,"volume_usd":2810.380587812453,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.007347892,"high":0.007377133,"low":0.007347892,"close":0.007377133,"volume_alpha":1627.727120006,"volume_tao":12,"event_count":2,"open_usd":1.4058535799677987,"high_usd":1.4114481864932946,"low_usd":1.4058535799677987,"close_usd":1.4114481864932946,"volume_usd":2295.9296298330983,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.007404475,"high":0.007404475,"low":0.007376959,"close":0.007376959,"volume_alpha":1521.458788482,"volume_tao":11.228261056,"event_count":3,"open_usd":1.4157679445076308,"high_usd":1.4157679445076308,"low_usd":1.4105067651855219,"close_usd":1.4105067651855219,"volume_usd":2146.8925312933325,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.007333494,"high":0.007333494,"low":0.007312723,"close":0.007313484,"volume_alpha":1321.77905001,"volume_tao":9.687065919,"event_count":4,"open_usd":1.4013534216581134,"high_usd":1.4013534216581134,"low_usd":1.397384302446826,"close_usd":1.3975297215272646,"volume_usd":1851.0962129945624,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.007312215,"high":0.007312215,"low":0.007293953,"close":0.007293953,"volume_alpha":1001.940224388,"volume_tao":7.308123261,"event_count":2,"open_usd":1.395304968190482,"high_usd":1.395304968190482,"low_usd":1.3918202430655924,"close_usd":1.3918202430655924,"volume_usd":1394.524189212397,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.007274444,"high":0.007274444,"low":0.007161487,"close":0.007161487,"volume_alpha":3224.938544372,"volume_tao":23.27662234,"event_count":25,"open_usd":1.3811766827259255,"high_usd":1.3811766827259255,"low_usd":1.3597298787432883,"close_usd":1.3597298787432883,"volume_usd":4419.461889956864,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.007159347,"high":0.007166404,"low":0.007159347,"close":0.007166404,"volume_alpha":313.650384926,"volume_tao":2.24647215,"event_count":3,"open_usd":1.3707699003287643,"high_usd":1.372121074281727,"low_usd":1.3707699003287643,"close_usd":1.372121074281727,"volume_usd":430.1225244630334,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.007172554,"high":0.007172554,"low":0.00717065,"close":0.00717065,"volume_alpha":461.140304165,"volume_tao":3.30720671,"event_count":2,"open_usd":1.3725686035920237,"high_usd":1.3725686035920237,"low_usd":1.3722042465413498,"close_usd":1.3722042465413498,"volume_usd":632.8802956011026,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.007171057,"high":0.007171057,"low":0.007171057,"close":0.007171057,"volume_alpha":1.892768694,"volume_tao":0.013573152,"event_count":1,"open_usd":1.37509237813475,"high_usd":1.37509237813475,"low_usd":1.37509237813475,"close_usd":1.37509237813475,"volume_usd":2.602731767780459,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.007149292,"high":0.007149292,"low":0.006692231,"close":0.006986036,"volume_alpha":26019.068958197,"volume_tao":179.309678099,"event_count":20,"open_usd":1.3678604227953972,"high_usd":1.3678604227953972,"low_usd":1.280411812121321,"close_usd":1.336624963230466,"volume_usd":34306.979221971174,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.006969547,"high":0.006973917,"low":0.006723624,"close":0.006732294,"volume_alpha":11573.811010807,"volume_tao":78.886734257,"event_count":11,"open_usd":1.327347832419016,"high_usd":1.3281800974181142,"low_usd":1.280511881532684,"close_usd":1.2821630800549226,"volume_usd":15023.95144514326,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.006730996,"high":0.006905805,"low":0.006728704,"close":0.006905805,"volume_alpha":6873.922466363,"volume_tao":46.965757416,"event_count":7,"open_usd":1.2868851053707147,"high_usd":1.3203064739742243,"low_usd":1.2864469026646799,"close_usd":1.3203064739742243,"volume_usd":8979.285336242152,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.006930127,"high":0.006930127,"low":0.006886704,"close":0.006886704,"volume_alpha":1612.027031421,"volume_tao":11.141833384,"event_count":8,"open_usd":1.3214083872766296,"high_usd":1.3214083872766296,"low_usd":1.3131286665152764,"close_usd":1.3131286665152764,"volume_usd":2124.479404671278,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.00688813,"high":0.006895413,"low":0.006812447,"close":0.006812447,"volume_alpha":2762.44101479,"volume_tao":18.943263487,"event_count":8,"open_usd":1.3128535114874416,"high_usd":1.3142416258412886,"low_usd":1.2984285961171012,"close_usd":1.2984285961171012,"volume_usd":3610.5198345472263,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.006812481,"high":0.006833721,"low":0.006812481,"close":0.006833721,"volume_alpha":1288.545946986,"volume_tao":8.805470163,"event_count":2,"open_usd":1.3049465578323751,"high_usd":1.3090151291631957,"low_usd":1.3049465578323751,"close_usd":1.3090151291631957,"volume_usd":1686.7082608087323,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.006850459,"high":0.006850459,"low":0.006837608,"close":0.006837608,"volume_alpha":588.597961689,"volume_tao":4.02907214,"event_count":5,"open_usd":1.3166505927233645,"high_usd":1.3166505927233645,"low_usd":1.314180644831247,"close_usd":1.314180644831247,"volume_usd":774.3831794710683,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.006863066,"high":0.006971085,"low":0.006863066,"close":0.006971085,"volume_alpha":5284.861234236,"volume_tao":36.588626062,"event_count":8,"open_usd":1.3210825715550925,"high_usd":1.3418753219521906,"low_usd":1.3210825715550925,"close_usd":1.3418753219521906,"volume_usd":7043.003259425837,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.007002704,"high":0.007920611,"low":0.00696709,"close":0.007046043,"volume_alpha":65317.128344057,"volume_tao":482.359571653,"event_count":31,"open_usd":1.3380053599801898,"high_usd":1.5133896809458245,"low_usd":1.3312005995775886,"close_usd":1.3462861347060928,"volume_usd":92164.35427078774,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.0070328,"high":0.007040542,"low":0.00691804,"close":0.00691804,"volume_alpha":7465.253408315,"volume_tao":52.034640131,"event_count":9,"open_usd":1.351717244445998,"high_usd":1.3532052712499028,"low_usd":1.3296601589362975,"close_usd":1.3296601589362975,"volume_usd":10001.15464304608,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.006950502,"high":0.007012924,"low":0.006686168,"close":0.006866471,"volume_alpha":22545.601116063,"volume_tao":154.505315222,"event_count":17,"open_usd":1.3365288336305927,"high_usd":1.3485321109266626,"low_usd":1.285699409697054,"close_usd":1.320370309480997,"volume_usd":29710.200607580104,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.006827797,"high":0.006827797,"low":0.006416673,"close":0.006423853,"volume_alpha":17648.08150306,"volume_tao":116.102605509,"event_count":38,"open_usd":1.3089924159403954,"high_usd":1.3089924159403954,"low_usd":1.2301736991550136,"close_usd":1.2315502142368844,"volume_usd":22258.633360394364,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.006397503,"high":0.006580926,"low":0.006377022,"close":0.006493778,"volume_alpha":15535.840157288,"volume_tao":100.731036243,"event_count":10,"open_usd":1.2269204424730686,"high_usd":1.2620975152028098,"low_usd":1.2229925728679603,"close_usd":1.2453841720874346,"volume_usd":19318.31334163224,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.006364263,"high":0.006545743,"low":0.005602241,"close":0.006545743,"volume_alpha":18444.226381226,"volume_tao":117.77938585,"event_count":14,"open_usd":1.2536475649917445,"high_usd":1.289395924243193,"low_usd":1.1035426707140976,"close_usd":1.289395924243193,"volume_usd":23200.461746643028,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.006541683,"high":0.00657513,"low":0.006532241,"close":0.00657513,"volume_alpha":2387.470570455,"volume_tao":15.65226793,"event_count":4,"open_usd":1.2924557535514212,"high_usd":1.2990639563012387,"low_usd":1.2905902753212728,"close_usd":1.2990639563012387,"volume_usd":3092.4555259337535,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.006513948,"high":0.006513948,"low":0.006455433,"close":0.006455433,"volume_alpha":5271.000743307,"volume_tao":34.298767244,"event_count":2,"open_usd":1.2924779889036953,"high_usd":1.2924779889036953,"low_usd":1.280867618430873,"close_usd":1.280867618430873,"volume_usd":6805.458334853311,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.006445741,"high":0.006983335,"low":0.006419429,"close":0.006541075,"volume_alpha":48112.384583409,"volume_tao":320.676885504,"event_count":17,"open_usd":1.2765502995869022,"high_usd":1.3830183971657721,"low_usd":1.2713393251647636,"close_usd":1.295430773726465,"volume_usd":63508.62907161891,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006517805,"high":0.006517805,"low":0.006517805,"close":0.006517805,"volume_alpha":7.154979465,"volume_tao":0.046634758,"event_count":1,"open_usd":1.2903053587705962,"high_usd":1.2903053587705962,"low_usd":1.2903053587705962,"close_usd":1.2903053587705962,"volume_usd":9.232107765170932,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.006568164,"high":0.006568164,"low":0.006500745,"close":0.006500745,"volume_alpha":7193.550927907,"volume_tao":47.163927008,"event_count":3,"open_usd":1.2954225044129888,"high_usd":1.2954225044129888,"low_usd":1.282125624215567,"close_usd":1.282125624215567,"volume_usd":9302.022976687971,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006488274,"high":0.006582619,"low":0.006488274,"close":0.006582619,"volume_alpha":3170.793882391,"volume_tao":20.723853776,"event_count":8,"open_usd":1.275736812350257,"high_usd":1.2942871062437,"low_usd":1.275736812350257,"close_usd":1.2942871062437,"volume_usd":4074.763666856097,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006581479,"high":0.0065861,"low":0.00657313,"close":0.0065861,"volume_alpha":901.074262613,"volume_tao":5.932146491,"event_count":23,"open_usd":1.2995706905344608,"high_usd":1.300483147470198,"low_usd":1.2979221073367826,"close_usd":1.300483147470198,"volume_usd":1171.3542976678114,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.006600366,"high":0.006600366,"low":0.006600366,"close":0.006600366,"volume_alpha":287.862811126,"volume_tao":1.9,"event_count":1,"open_usd":1.3061282374942298,"high_usd":1.3061282374942298,"low_usd":1.3061282374942298,"close_usd":1.3061282374942298,"volume_usd":375.9857637044728,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.006615563,"high":0.006661272,"low":0.006615563,"close":0.006630177,"volume_alpha":3141.907716431,"volume_tao":20.851552621,"event_count":5,"open_usd":1.3040410480017457,"high_usd":1.3130510766664432,"low_usd":1.3040410480017457,"close_usd":1.306921718305316,"volume_usd":4110.199015919338,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.006653162,"high":0.006699953,"low":0.006653162,"close":0.006699755,"volume_alpha":2437.246655371,"volume_tao":16.268682072,"event_count":4,"open_usd":1.3109645619002694,"high_usd":1.3201844400297778,"low_usd":1.3109645619002694,"close_usd":1.3201454253502531,"volume_usd":3205.6435218643783,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.006699327,"high":0.006702889,"low":0.006674491,"close":0.006702889,"volume_alpha":2612.19668954,"volume_tao":17.466100924,"event_count":6,"open_usd":1.3245028592548815,"high_usd":1.3252070910657285,"low_usd":1.3195926118505596,"close_usd":1.3252070910657285,"volume_usd":3453.167850124696,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.006709147,"high":0.006811676,"low":0.006697243,"close":0.006811676,"volume_alpha":7870.563778615,"volume_tao":53.538326323,"event_count":4,"open_usd":1.3235776442510307,"high_usd":1.343804521421469,"low_usd":1.321229228233739,"close_usd":1.343804521421469,"volume_usd":10562.018067533665,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.006932431,"high":0.006932431,"low":0.006781188,"close":0.006875335,"volume_alpha":18795.569122177,"volume_tao":128.559362288,"event_count":13,"open_usd":1.3676248574756236,"high_usd":1.3676248574756236,"low_usd":1.3377877503599254,"close_usd":1.3563610008483553,"volume_usd":25362.0958544388,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.006889149,"high":0.006889149,"low":0.006759267,"close":0.00679902,"volume_alpha":6651.619736743,"volume_tao":45.308474264,"event_count":10,"open_usd":1.3609342483806905,"high_usd":1.3609342483806905,"low_usd":1.3352763823586056,"close_usd":1.3431294886241076,"volume_usd":8950.57638726535,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.006724239,"high":0.006724239,"low":0.006388613,"close":0.006437056,"volume_alpha":51569.555837174,"volume_tao":342.128203309,"event_count":17,"open_usd":1.329933581542603,"high_usd":1.329933581542603,"low_usd":1.2635527928408898,"close_usd":1.2731339473017396,"volume_usd":67666.80761547503,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.006433826,"high":0.006481389,"low":0.006416699,"close":0.006481389,"volume_alpha":5300.367411544,"volume_tao":34.237151418,"event_count":6,"open_usd":1.2693440840112444,"high_usd":1.2787278958625172,"low_usd":1.265965059442215,"close_usd":1.2787278958625172,"volume_usd":6754.725043206871,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.006534263,"high":0.006541359,"low":0.006528116,"close":0.006528116,"volume_alpha":787.410712036,"volume_tao":5.144741676,"event_count":4,"open_usd":1.2890981721916388,"high_usd":1.2904980914525976,"low_usd":1.2878854743763744,"close_usd":1.2878854743763744,"volume_usd":1014.9694144434877,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.006516171,"high":0.006516171,"low":0.006499617,"close":0.006499617,"volume_alpha":1670.293317132,"volume_tao":10.87177274,"event_count":6,"open_usd":1.2887550021134242,"high_usd":1.2887550021134242,"low_usd":1.285480985776992,"close_usd":1.285480985776992,"volume_usd":2150.1970252952797,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.00649858,"high":0.008137831,"low":0.00649858,"close":0.007259897,"volume_alpha":132116.992422924,"volume_tao":975.239350546,"event_count":101,"open_usd":1.2859844204793245,"high_usd":1.6103708629413935,"low_usd":1.2859844204793245,"close_usd":1.4366391482884855,"volume_usd":192987.1773588277,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.007236012,"high":0.007237682,"low":0.007155789,"close":0.007161865,"volume_alpha":7663.417602054,"volume_tao":55.178374562,"event_count":16,"open_usd":1.4311317484345731,"high_usd":1.4314620394871425,"low_usd":1.415265317829612,"close_usd":1.4164670234795593,"volume_usd":10913.127792310575,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.007157145,"high":0.007157145,"low":0.006809433,"close":0.006917221,"volume_alpha":34370.543428638,"volume_tao":240.451960066,"event_count":24,"open_usd":1.4127831735003997,"high_usd":1.4127831735003997,"low_usd":1.3441466343742299,"close_usd":1.365423424589499,"volume_usd":47463.96548015093,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.006954954,"high":0.006976264,"low":0.006714201,"close":0.00683239,"volume_alpha":23467.990660517,"volume_tao":160.64067986,"event_count":17,"open_usd":1.3883282005438426,"high_usd":1.392582042331091,"low_usd":1.3402697692061902,"close_usd":1.363862322326466,"volume_usd":32066.637105604626,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.006887964,"high":0.006915086,"low":0.006878675,"close":0.006915086,"volume_alpha":7635.713384181,"volume_tao":52.64517931,"event_count":6,"open_usd":1.3736161126432085,"high_usd":1.379024854066234,"low_usd":1.3717636755412805,"close_usd":1.379024854066234,"volume_usd":10498.64176891849,"usd_per_tao":199.42266141971828},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.006975889,"high":0.006996548,"low":0.006949436,"close":0.006949436,"volume_alpha":7649.745235635,"volume_tao":53.409639242,"event_count":6,"open_usd":1.375938695339611,"high_usd":1.3800135189939184,"low_usd":1.3707210512073982,"close_usd":1.3707210512073982,"volume_usd":10534.627104473248,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.006948357,"high":0.006948357,"low":0.006891699,"close":0.006900361,"volume_alpha":12021.170379616,"volume_tao":82.969514455,"event_count":5,"open_usd":1.37037690684509,"high_usd":1.37037690684509,"low_usd":1.3592026371885324,"close_usd":1.3609109841786327,"volume_usd":16363.509615479152,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.006928113,"high":0.006930231,"low":0.006864069,"close":0.006926753,"volume_alpha":10195.295531586,"volume_tao":70.35711847,"event_count":11,"open_usd":1.3606184560433099,"high_usd":1.3610344120027322,"low_usd":1.3480407962391414,"close_usd":1.3603513643979777,"volume_usd":13817.49892132355,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.006902377,"high":0.006917169,"low":0.006902377,"close":0.006917169,"volume_alpha":685.239354483,"volume_tao":4.739830781,"event_count":2,"open_usd":1.3544630359751133,"high_usd":1.357365690702339,"low_usd":1.3544630359751133,"close_usd":1.357365690702339,"volume_usd":930.1035845537781,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.006957782,"high":0.006957782,"low":0.006807812,"close":0.006807812,"volume_alpha":6974.773083996,"volume_tao":48.20008634,"event_count":4,"open_usd":1.3659120866069123,"high_usd":1.3659120866069123,"low_usd":1.336470831386723,"close_usd":1.336470831386723,"volume_usd":9462.366097026714,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.006835157,"high":0.006835157,"low":0.006416311,"close":0.006416311,"volume_alpha":17681.41212438,"volume_tao":117.534426924,"event_count":10,"open_usd":1.3435204810558636,"high_usd":1.3435204810558636,"low_usd":1.2611919874443307,"close_usd":1.2611919874443307,"volume_usd":23102.601710766517,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.006402044,"high":0.00647805,"low":0.006402044,"close":0.006474789,"volume_alpha":2827.814662014,"volume_tao":18.216311605,"event_count":7,"open_usd":1.2560598548428878,"high_usd":1.2709719806150925,"low_usd":1.2560598548428878,"close_usd":1.2703321832024783,"volume_usd":3573.980077354844,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.006397243,"high":0.006454472,"low":0.006292665,"close":0.006292665,"volume_alpha":27226.047471186,"volume_tao":173.798149596,"event_count":13,"open_usd":1.2528483310902792,"high_usd":1.2640561681444549,"low_usd":1.2323675751195025,"close_usd":1.2323675751195025,"volume_usd":34036.96274597155,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.006249479,"high":0.006373119,"low":0.006244795,"close":0.006373119,"volume_alpha":5436.772777754,"volume_tao":34.286797264,"event_count":6,"open_usd":1.2196437273544147,"high_usd":1.2437732188608428,"low_usd":1.2187296013578433,"close_usd":1.2437732188608428,"volume_usd":6691.386148206932,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.006396465,"high":0.006497835,"low":0.006396465,"close":0.006497835,"volume_alpha":3896.194965233,"volume_tao":25.097138536,"event_count":4,"open_usd":1.254404637597121,"high_usd":1.2742842114106603,"low_usd":1.254404637597121,"close_usd":1.2742842114106603,"volume_usd":4921.775851189027,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.006530611,"high":0.006530611,"low":0.006469585,"close":0.006469585,"volume_alpha":4804.278917565,"volume_tao":31.313871762,"event_count":4,"open_usd":1.2846370078023086,"high_usd":1.2846370078023086,"low_usd":1.2726325785018735,"close_usd":1.2726325785018735,"volume_usd":6159.75419804378,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.006396878,"high":0.006396878,"low":0.006320739,"close":0.006320739,"volume_alpha":5120.93752297,"volume_tao":32.722802468,"event_count":2,"open_usd":1.258665440478738,"high_usd":1.258665440478738,"low_usd":1.2436841436691677,"close_usd":1.2436841436691677,"volume_usd":6438.619054808292,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.006351958,"high":0.00655196,"low":0.006351958,"close":0.006531974,"volume_alpha":16242.542977876,"volume_tao":104.89142509,"event_count":17,"open_usd":1.2477117717820443,"high_usd":1.2869980595345691,"low_usd":1.2477117717820443,"close_usd":1.2830722200578542,"volume_usd":20603.767506615673,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.006496388,"high":0.006550604,"low":0.006472287,"close":0.006550604,"volume_alpha":7340.644968611,"volume_tao":47.669363873,"event_count":11,"open_usd":1.2804548608498858,"high_usd":1.291140974538883,"low_usd":1.2757044914751898,"close_usd":1.291140974538883,"volume_usd":9395.754792479267,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.00656915,"high":0.006592851,"low":0.006544808,"close":0.006589019,"volume_alpha":10920.967987088,"volume_tao":71.768841685,"event_count":15,"open_usd":1.2832224418481593,"high_usd":1.287852212076308,"low_usd":1.278467458223266,"close_usd":1.2871036664658162,"volume_usd":14019.376673639612,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.006594344,"high":0.006594344,"low":0.00655902,"close":0.00657586,"volume_alpha":1898.389469523,"volume_tao":12.484387862,"event_count":5,"open_usd":1.2843295534794836,"high_usd":1.2843295534794836,"low_usd":1.2774497702672172,"close_usd":1.2807295672691017,"volume_usd":2431.4879976336,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.006590776,"high":0.006591839,"low":0.006492007,"close":0.006492007,"volume_alpha":4219.111494933,"volume_tao":27.609376051,"event_count":6,"open_usd":1.2862108414282216,"high_usd":1.2864182892499105,"low_usd":1.2669357577966396,"close_usd":1.2669357577966396,"volume_usd":5388.057309467793,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.006469392,"high":0.006469392,"low":0.006426089,"close":0.006426089,"volume_alpha":2557.967187693,"volume_tao":16.477324695,"event_count":3,"open_usd":1.258369168573181,"high_usd":1.258369168573181,"low_usd":1.249946250297905,"close_usd":1.249946250297905,"volume_usd":3205.02411613912,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.006417905,"high":0.006426358,"low":0.006417905,"close":0.006426358,"volume_alpha":202202.75908292,"volume_tao":1299.420657604,"event_count":3,"open_usd":1.2319498038812655,"high_usd":1.233572400615279,"low_usd":1.2319498038812655,"close_usd":1.233572400615279,"volume_usd":249430.4643484927,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.006492849,"high":0.006595311,"low":0.006484963,"close":0.006484963,"volume_alpha":18577.384042422,"volume_tao":121.164293486,"event_count":7,"open_usd":1.250007286688934,"high_usd":1.2697333340078725,"low_usd":1.248489069114056,"close_usd":1.248489069114056,"volume_usd":23326.624374602976,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.006496714,"high":0.006496714,"low":0.006496714,"close":0.006496714,"volume_alpha":461.771880106,"volume_tao":3,"event_count":1,"open_usd":1.2488239567743145,"high_usd":1.2488239567743145,"low_usd":1.2488239567743145,"close_usd":1.2488239567743145,"volume_usd":576.6718175254357,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.006527278,"high":0.006562749,"low":0.004988721,"close":0.00570199,"volume_alpha":258090.410971281,"volume_tao":1435.724174634,"event_count":179,"open_usd":1.2566818931546255,"high_usd":1.2635110435956036,"low_usd":0.9604670355238794,"close_usd":1.0977910835035283,"volume_usd":276416.68913548917,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005715718,"high":0.005730365,"low":0.003257329,"close":0.005289706,"volume_alpha":425815.440270365,"volume_tao":2240.587574762,"event_count":257,"open_usd":1.1003618374912936,"high_usd":1.103181605687299,"low_usd":0.6270849128234945,"close_usd":1.0183481084876338,"volume_usd":431346.8685518207,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005272746,"high":0.005417079,"low":0.005131286,"close":0.005172791,"volume_alpha":55312.42101756,"volume_tao":290.958036083,"event_count":35,"open_usd":1.0103591530419387,"high_usd":1.0380161210878112,"low_usd":0.9832527068392745,"close_usd":0.9912058600249213,"volume_usd":55753.13411788957,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005159559,"high":0.005159559,"low":0.003748752,"close":0.004248595,"volume_alpha":404977.558341976,"volume_tao":1796.95285362,"event_count":171,"open_usd":0.9909945326667736,"high_usd":0.9909945326667736,"low_usd":0.7200213693309123,"close_usd":0.816026024029455,"volume_usd":345140.05041852937,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.00425907,"high":0.004310713,"low":0.004103112,"close":0.004228629,"volume_alpha":48434.554961179,"volume_tao":202.932973922,"event_count":41,"open_usd":0.8169035902342698,"high_usd":0.8268088869564341,"low_usd":0.7869903344939894,"close_usd":0.8110649066272098,"volume_usd":38923.20975560375,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.004258177,"high":0.004309445,"low":0.0032415,"close":0.003432855,"volume_alpha":186986.965177907,"volume_tao":688.517017562,"event_count":77,"open_usd":0.8166209911081206,"high_usd":0.8264530213342317,"low_usd":0.6216455874607778,"close_usd":0.6583431013859844,"volume_usd":132041.8219525134,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003435932,"high":0.003670246,"low":0.00333702,"close":0.003661168,"volume_alpha":73120.894507682,"volume_tao":256.206963935,"event_count":33,"open_usd":0.6581075799234121,"high_usd":0.7029873445643229,"low_usd":0.639162287366579,"close_usd":0.701248573072179,"volume_usd":49073.07391263498,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003693068,"high":0.003784885,"low":0.003640636,"close":0.003743459,"volume_alpha":37712.066552508,"volume_tao":139.973880486,"event_count":28,"open_usd":0.7068146655704352,"high_usd":0.7243874809501359,"low_usd":0.6967797280753256,"close_usd":0.7164589769702686,"volume_usd":26789.539625132318,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003727885,"high":0.00380572,"low":0.003727885,"close":0.003795288,"volume_alpha":9252.118806427,"volume_tao":34.947621547,"event_count":31,"open_usd":0.7132743658320544,"high_usd":0.7281669148952734,"low_usd":0.7132743658320544,"close_usd":0.726170909604241,"volume_usd":6686.698381595747,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003803392,"high":0.003806088,"low":0.003782589,"close":0.003803789,"volume_alpha":5693.302090338,"volume_tao":21.627206593,"event_count":8,"open_usd":0.7278636627794273,"high_usd":0.7283796023499088,"low_usd":0.7238825459824206,"close_usd":0.7279396375603921,"volume_usd":4138.847062429631,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003805459,"high":0.003829019,"low":0.003805459,"close":0.003829019,"volume_alpha":2095.904504171,"volume_tao":8.010044478,"event_count":4,"open_usd":0.7284121628669612,"high_usd":0.7329218397698382,"low_usd":0.7284121628669612,"close_usd":0.7329218397698382,"volume_usd":1533.2220956474732,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003828903,"high":0.003947433,"low":0.003828903,"close":0.003947433,"volume_alpha":10036.048250576,"volume_tao":38.996688234,"event_count":9,"open_usd":0.7307543835757007,"high_usd":0.7533760893450107,"low_usd":0.7307543835757007,"close_usd":0.7533760893450107,"volume_usd":7442.601933747198,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003975,"high":0.003985719,"low":0.003267974,"close":0.003712913,"volume_alpha":43736.774202481,"volume_tao":166.726384789,"event_count":30,"open_usd":0.7581249647982704,"high_usd":0.7601693274391943,"low_usd":0.6232786600532484,"close_usd":0.7081388773393812,"volume_usd":31798.599899145534,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.00372136,"high":0.003753344,"low":0.003551183,"close":0.003556347,"volume_alpha":54724.588852506,"volume_tao":199.940702502,"event_count":33,"open_usd":0.7116323663868771,"high_usd":0.7177486382892241,"low_usd":0.6790895698784448,"close_usd":0.680077077010252,"volume_usd":38234.48289296195,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003552826,"high":0.003685579,"low":0.003552826,"close":0.003685579,"volume_alpha":20664.65774137,"volume_tao":74.420809759,"event_count":13,"open_usd":0.680382239375205,"high_usd":0.7058050389786128,"low_usd":0.680382239375205,"close_usd":0.7058050389786128,"volume_usd":14251.921484459,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003699766,"high":0.003707768,"low":0.003699766,"close":0.003705001,"volume_alpha":30199.721402199,"volume_tao":111.939167013,"event_count":74,"open_usd":0.7083413445066286,"high_usd":0.7098733731372885,"low_usd":0.7083413445066286,"close_usd":0.7093436151741497,"volume_usd":21431.393246205425,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003713974,"high":0.003713974,"low":0.003657872,"close":0.003657872,"volume_alpha":5347.305926504,"volume_tao":19.739500781,"event_count":5,"open_usd":0.7136611221607065,"high_usd":0.7136611221607065,"low_usd":0.7028808053691888,"close_usd":0.7028808053691888,"volume_usd":3793.0567845280025,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003657786,"high":0.003808951,"low":0.003611973,"close":0.003611973,"volume_alpha":73659.083071665,"volume_tao":273.787841136,"event_count":34,"open_usd":0.7039634640145302,"high_usd":0.7330561001167397,"low_usd":0.6951464697516352,"close_usd":0.6951464697516352,"volume_usd":52692.15778374089,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003588686,"high":0.00359021,"low":0.003584741,"close":0.003589484,"volume_alpha":1646.83408911,"volume_tao":5.909317245,"event_count":5,"open_usd":0.6905933033669711,"high_usd":0.6908865762234794,"low_usd":0.689834142330931,"close_usd":0.6907468675004971,"volume_usd":1137.1668953115318,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003608804,"high":0.003624513,"low":0.003599934,"close":0.003599934,"volume_alpha":6938.656229151,"volume_tao":25.02274187,"event_count":4,"open_usd":0.6952305125607827,"high_usd":0.6982568271297693,"low_usd":0.6935217207709226,"close_usd":0.6935217207709226,"volume_usd":4820.59254422137,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003616257,"high":0.003824749,"low":0.003554428,"close":0.00364638,"volume_alpha":192836.409244237,"volume_tao":713.573239121,"event_count":90,"open_usd":0.7027317045935849,"high_usd":0.7432470602649671,"low_usd":0.6907167403464872,"close_usd":0.708585377918648,"volume_usd":138665.6254463845,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003656095,"high":0.003731247,"low":0.003656095,"close":0.003695223,"volume_alpha":17343.225079846,"volume_tao":64.07082992,"event_count":13,"open_usd":0.7071519891899402,"high_usd":0.7216876854154491,"low_usd":0.7071519891899402,"close_usd":0.7147200209377541,"volume_usd":12392.406331612918,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.0036898,"high":0.003757493,"low":0.003470766,"close":0.003509655,"volume_alpha":61253.156148023,"volume_tao":220.439526603,"event_count":49,"open_usd":0.7102689787477013,"high_usd":0.7232995598031429,"low_usd":0.668105973844719,"close_usd":0.6755919216778047,"volume_usd":42433.56209982643,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003520053,"high":0.003541935,"low":0.003442058,"close":0.003467296,"volume_alpha":29894.055324917,"volume_tao":104.111595197,"event_count":23,"open_usd":0.679120111544859,"high_usd":0.6833417827187943,"low_usd":0.664072618481561,"close_usd":0.6689417591948312,"volume_usd":20086.140220985264,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003465667,"high":0.003557553,"low":0.003462325,"close":0.003543348,"volume_alpha":10803.882985045,"volume_tao":38.004289523,"event_count":9,"open_usd":0.6661879438577937,"high_usd":0.6838507329859232,"low_usd":0.6655455278067499,"close_usd":0.6811201764314418,"volume_usd":7305.375702600296,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003534494,"high":0.003970414,"low":0.003515145,"close":0.003689773,"volume_alpha":82375.69186355,"volume_tao":309.126539059,"event_count":27,"open_usd":0.6795929532558911,"high_usd":0.763409239316444,"low_usd":0.675872634575891,"close_usd":0.7094491403617742,"volume_usd":59437.14082097136,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.00370841,"high":0.003717163,"low":0.003704282,"close":0.003704282,"volume_alpha":4645.230201155,"volume_tao":17.232374487,"event_count":3,"open_usd":0.7119324415222578,"high_usd":0.713612823319482,"low_usd":0.7111399571101771,"close_usd":0.7111399571101771,"volume_usd":3308.2335668806236,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003698598,"high":0.003698598,"low":0.003698598,"close":0.003698598,"volume_alpha":639.149590728,"volume_tao":2.363957494,"event_count":4,"open_usd":0.713592025083134,"high_usd":0.713592025083134,"low_usd":0.713592025083134,"close_usd":0.713592025083134,"volume_usd":456.09206930677806,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003709348,"high":0.003809397,"low":0.003707485,"close":0.003769306,"volume_alpha":14546.597423813,"volume_tao":54.608377871,"event_count":18,"open_usd":0.7152724977164965,"high_usd":0.7345649173341862,"low_usd":0.714913255967476,"close_usd":0.7268341814458434,"volume_usd":10530.11764763954,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003751689,"high":0.003751689,"low":0.003673475,"close":0.003698714,"volume_alpha":12990.468767976,"volume_tao":48.107125775,"event_count":6,"open_usd":0.725536474714533,"high_usd":0.725536474714533,"low_usd":0.7104107247301066,"close_usd":0.7152916770386056,"volume_usd":9303.402932237226,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003716865,"high":0.003747192,"low":0.003716865,"close":0.00372897,"volume_alpha":7696.989045992,"volume_tao":28.776522085,"event_count":6,"open_usd":0.7180574952405215,"high_usd":0.7239163385555624,"low_usd":0.7180574952405215,"close_usd":0.7203960482899022,"volume_usd":5559.308010941654,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003730232,"high":0.003730232,"low":0.003730232,"close":0.003730232,"volume_alpha":7.428356297,"volume_tao":0.027709489,"event_count":1,"open_usd":0.7201098252908763,"high_usd":0.7201098252908763,"low_usd":0.7201098252908763,"close_usd":0.7201098252908763,"volume_usd":5.349231705344187,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.003721689,"high":0.003721689,"low":0.003653475,"close":0.003653475,"volume_alpha":7854.593470906,"volume_tao":28.893848002,"event_count":3,"open_usd":0.7191024846294019,"high_usd":0.7191024846294019,"low_usd":0.7059222170448428,"close_usd":0.7059222170448428,"volume_usd":5582.851734452416,"usd_per_tao":193.2193916873231},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003622878,"high":0.003622878,"low":0.003622878,"close":0.003622878,"volume_alpha":754.968629473,"volume_tao":2.735159476,"event_count":1,"open_usd":0.7052456681859764,"high_usd":0.7052456681859764,"low_usd":0.7052456681859764,"close_usd":0.7052456681859764,"volume_usd":532.438401802883,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.003637467,"high":0.003744724,"low":0.003637467,"close":0.003744724,"volume_alpha":13142.219915344,"volume_tao":48.598139585,"event_count":7,"open_usd":0.7077508825745442,"high_usd":0.7286201403333906,"low_usd":0.7077508825745442,"close_usd":0.7286201403333906,"volume_usd":9455.859306150307,"usd_per_tao":194.57245456097448},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003757067,"high":0.004033541,"low":0.003757067,"close":0.003968352,"volume_alpha":27130.831013553,"volume_tao":106.081018708,"event_count":8,"open_usd":0.738930472201779,"high_usd":0.7933066819876345,"low_usd":0.738930472201779,"close_usd":0.7804854737013937,"volume_usd":20863.747504515675,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003957005,"high":0.003957005,"low":0.003940604,"close":0.003940604,"volume_alpha":1429.662715667,"volume_tao":5.641934357,"event_count":4,"open_usd":0.7790929646715377,"high_usd":0.7790929646715377,"low_usd":0.7758637790340219,"close_usd":0.7758637790340219,"volume_usd":1110.8379606994015,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003948921,"high":0.003972876,"low":0.003921651,"close":0.003921651,"volume_alpha":7844.654667036,"volume_tao":31.028079363,"event_count":5,"open_usd":0.7784956276664927,"high_usd":0.783218148770549,"low_usd":0.7731195829782183,"close_usd":0.7731195829782183,"volume_usd":6116.917537470218,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003917564,"high":0.003917564,"low":0.003917564,"close":0.003917564,"volume_alpha":16.152141958,"volume_tao":0.063277044,"event_count":1,"open_usd":0.7727036759158575,"high_usd":0.7727036759158575,"low_usd":0.7727036759158575,"close_usd":0.7727036759158575,"volume_usd":12.48081830951312,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.00395232,"high":0.0040624,"low":0.00395232,"close":0.00397215,"volume_alpha":24863.424818791,"volume_tao":99.560087386,"event_count":13,"open_usd":0.7794398699648746,"high_usd":0.80114882594155,"low_usd":0.7794398699648746,"close_usd":0.7833505585278967,"volume_usd":19634.316443464955,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003958407,"high":0.003958407,"low":0.00390539,"close":0.00390539,"volume_alpha":5259.394062282,"volume_tao":20.619956419,"event_count":5,"open_usd":0.7806351464328196,"high_usd":0.7806351464328196,"low_usd":0.7701796946416246,"close_usd":0.7701796946416246,"volume_usd":4066.449634558656,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003899529,"high":0.003899529,"low":0.003897573,"close":0.003897573,"volume_alpha":4102.026691222,"volume_tao":15.9919603,"event_count":2,"open_usd":0.7687865726474841,"high_usd":0.7687865726474841,"low_usd":0.7684009500412415,"close_usd":0.7684009500412415,"volume_usd":3152.792131806593,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003883001,"high":0.003948902,"low":0.003883001,"close":0.003948902,"volume_alpha":5100.666049892,"volume_tao":20.001555252,"event_count":4,"open_usd":0.7673451891646446,"high_usd":0.7803683162025049,"low_usd":0.7673451891646446,"close_usd":0.7803683162025049,"volume_usd":3952.637972133674,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00395172,"high":0.004061648,"low":0.00395172,"close":0.004061648,"volume_alpha":16339.156268651,"volume_tao":65.460275667,"event_count":10,"open_usd":0.7803466580119486,"high_usd":0.8020541543482117,"low_usd":0.7803466580119486,"close_usd":0.8020541543482117,"volume_usd":12926.449077688787,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004059418,"high":0.004059418,"low":0.004017557,"close":0.004017557,"volume_alpha":4295.063373968,"volume_tao":17.341848759,"event_count":3,"open_usd":0.8013944738175639,"high_usd":0.8013944738175639,"low_usd":0.7931304384143417,"close_usd":0.7931304384143417,"volume_usd":3423.560165827362,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004019191,"high":0.004019191,"low":0.004019191,"close":0.004019191,"volume_alpha":6.293888801,"volume_tao":0.025296339,"event_count":1,"open_usd":0.7930210809896946,"high_usd":0.7930210809896946,"low_usd":0.7930210809896946,"close_usd":0.7930210809896946,"volume_usd":4.991186061787501,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004015167,"high":0.004015167,"low":0.004015167,"close":0.004015167,"volume_alpha":534.12738587,"volume_tao":2.144610836,"event_count":1,"open_usd":0.7921431196374973,"high_usd":0.7921431196374973,"low_usd":0.7921431196374973,"close_usd":0.7921431196374973,"volume_usd":423.1053697237054,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.004011191,"high":0.004011191,"low":0.004009346,"close":0.004009346,"volume_alpha":125.791123136,"volume_tao":0.504457226,"event_count":4,"open_usd":0.7913832620457432,"high_usd":0.7913832620457432,"low_usd":0.7910192549170688,"close_usd":0.7910192549170688,"volume_usd":99.5263015584216,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004009328,"high":0.004009328,"low":0.004008232,"close":0.004008232,"volume_alpha":75.403579834,"volume_tao":0.30227694,"event_count":4,"open_usd":0.7924748121627415,"high_usd":0.7924748121627415,"low_usd":0.7922581792521562,"close_usd":0.7922581792521562,"volume_usd":59.74738441145954,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.00400738,"high":0.00400738,"low":0.00400738,"close":0.00400738,"volume_alpha":114.41543109,"volume_tao":0.458506074,"event_count":1,"open_usd":0.7903650929310269,"high_usd":0.7903650929310269,"low_usd":0.7903650929310269,"close_usd":0.7903650929310269,"volume_usd":90.42995567838595,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004006306,"high":0.004006306,"low":0.004005664,"close":0.004005664,"volume_alpha":82.706557631,"volume_tao":0.331308974,"event_count":3,"open_usd":0.8097100818292038,"high_usd":0.8097100818292038,"low_usd":0.809580327918111,"close_usd":0.809580327918111,"volume_usd":66.96049089817141,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004005155,"high":0.004005155,"low":0.004005155,"close":0.004005155,"volume_alpha":9.141630277,"volume_tao":0.03661365,"event_count":1,"open_usd":0.8296881253047065,"high_usd":0.8296881253047065,"low_usd":0.8296881253047065,"close_usd":0.8296881253047065,"volume_usd":7.584702871440098,"usd_per_tao":207.15506024228938},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.003981916,"high":0.003981916,"low":0.003953117,"close":0.003953117,"volume_alpha":3935.497527022,"volume_tao":15.648065707,"event_count":3,"open_usd":0.8216053247069451,"high_usd":0.8216053247069451,"low_usd":0.8156631070041519,"close_usd":0.8156631070041519,"volume_usd":3228.7306176813745,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003927047,"high":0.003927047,"low":0.003927047,"close":0.003927047,"volume_alpha":2819.694187718,"volume_tao":11.073072793,"event_count":1,"open_usd":0.8173221188935611,"high_usd":0.8173221188935611,"low_usd":0.8173221188935611,"close_usd":0.8173221188935611,"volume_usd":2304.598676266773,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003903972,"high":0.003903972,"low":0.003903972,"close":0.003903972,"volume_alpha":393.667294942,"volume_tao":1.536866275,"event_count":1,"open_usd":0.8095210747033232,"high_usd":0.8095210747033232,"low_usd":0.8095210747033232,"close_usd":0.8095210747033232,"volume_usd":318.6820086346145,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003921376,"high":0.003921376,"low":0.003921376,"close":0.003921376,"volume_alpha":2550.125249231,"volume_tao":10,"event_count":1,"open_usd":0.8043182992207207,"high_usd":0.8043182992207207,"low_usd":0.8043182992207207,"close_usd":0.8043182992207207,"volume_usd":2051.112413654597,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003932697,"high":0.003932697,"low":0.003927663,"close":0.003927663,"volume_alpha":702.049903327,"volume_tao":2.760928937,"event_count":5,"open_usd":0.8053987286275507,"high_usd":0.8053987286275507,"low_usd":0.8043677879779377,"close_usd":0.8043677879779377,"volume_usd":565.4258783961275,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003938751,"high":0.003952819,"low":0.003938751,"close":0.003952819,"volume_alpha":1956.997445358,"volume_tao":7.717804354,"event_count":3,"open_usd":0.808807457810499,"high_usd":0.8116962678206971,"low_usd":0.808807457810499,"close_usd":0.8116962678206971,"volume_usd":1584.8216146279724,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003978755,"high":0.003978755,"low":0.003978755,"close":0.003978755,"volume_alpha":2865.03292079,"volume_tao":11.399264,"event_count":1,"open_usd":0.8168778175201231,"high_usd":0.8168778175201231,"low_usd":0.8168778175201231,"close_usd":0.8168778175201231,"volume_usd":2340.3818273946777,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003989484,"high":0.003989484,"low":0.003714309,"close":0.003714309,"volume_alpha":36085.137651283,"volume_tao":137.807662799,"event_count":14,"open_usd":0.8191182754102022,"high_usd":0.8191182754102022,"low_usd":0.762619522329352,"close_usd":0.762619522329352,"volume_usd":28294.5802239657,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.00371464,"high":0.003719985,"low":0.003709503,"close":0.00371877,"volume_alpha":5067.626386509,"volume_tao":18.828880335,"event_count":4,"open_usd":0.7672677302208055,"high_usd":0.7683717526881321,"low_usd":0.766206670648372,"close_usd":0.7681207915472898,"volume_usd":3889.150032636974,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003745552,"high":0.003799387,"low":0.003745552,"close":0.003799387,"volume_alpha":5301.746903362,"volume_tao":20,"event_count":4,"open_usd":0.7758709529196975,"high_usd":0.787022583640732,"low_usd":0.7758709529196975,"close_usd":0.787022583640732,"volume_usd":4142.892438389308,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003797458,"high":0.003797458,"low":0.003770107,"close":0.003771595,"volume_alpha":6673.624675245,"volume_tao":25.200135579,"event_count":3,"open_usd":0.7880742604842459,"high_usd":0.7880742604842459,"low_usd":0.7823981953115685,"close_usd":0.782706995171791,"volume_usd":5229.703188428459,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003825491,"high":0.003930778,"low":0.003825491,"close":0.00392144,"volume_alpha":13946.425992688,"volume_tao":54.101010934,"event_count":6,"open_usd":0.7931817333940501,"high_usd":0.8150120618836112,"low_usd":0.7931817333940501,"close_usd":0.8130759101513411,"volume_usd":11217.366249456756,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003917778,"high":0.003917778,"low":0.003877071,"close":0.003877071,"volume_alpha":2882.53590087,"volume_tao":11.234605334,"event_count":4,"open_usd":0.8120212228651312,"high_usd":0.8120212228651312,"low_usd":0.8035840556955849,"close_usd":0.8035840556955849,"volume_usd":2328.5489789676203,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003858398,"high":0.0038599,"low":0.003858398,"close":0.0038599,"volume_alpha":5241.692218555,"volume_tao":20.228426744,"event_count":2,"open_usd":0.7986889294166623,"high_usd":0.7989998436282039,"low_usd":0.7986889294166623,"close_usd":0.7989998436282039,"volume_usd":4187.287184979035,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003876137,"high":0.003876137,"low":0.003857485,"close":0.003857485,"volume_alpha":2624.899511879,"volume_tao":10.126158727,"event_count":6,"open_usd":0.8018938401672213,"high_usd":0.8018938401672213,"low_usd":0.7980351210593056,"close_usd":0.7980351210593056,"volume_usd":2094.896106029496,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.003769389,"high":0.00382963,"low":0.003729153,"close":0.00382963,"volume_alpha":21650.851252297,"volume_tao":81.657675032,"event_count":8,"open_usd":0.7818702785091488,"high_usd":0.7943658440895837,"low_usd":0.773524275343624,"close_usd":0.7943658440895837,"volume_usd":16937.946473468088,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003825907,"high":0.003825907,"low":0.00382581,"close":0.00382581,"volume_alpha":14.078681549,"volume_tao":0.053863298,"event_count":2,"open_usd":0.7799837976766995,"high_usd":0.7799837976766995,"low_usd":0.779964022384625,"close_usd":0.779964022384625,"volume_usd":10.981056186005507,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003823625,"high":0.003823625,"low":0.003802966,"close":0.003802966,"volume_alpha":2263.863853878,"volume_tao":8.627654124,"event_count":3,"open_usd":0.784156878624335,"high_usd":0.784156878624335,"low_usd":0.7799200884172671,"close_usd":0.7799200884172671,"volume_usd":1769.3770512867268,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.003805198,"high":0.003805378,"low":0.003803462,"close":0.003803462,"volume_alpha":39.411902831,"volume_tao":0.149949658,"event_count":3,"open_usd":0.7798343721236654,"high_usd":0.779871261186201,"low_usd":0.7794785976094334,"close_usd":0.7794785976094334,"volume_usd":30.730568395281498,"usd_per_tao":204.93923630877168},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003776089,"high":0.003776089,"low":0.003776089,"close":0.003776089,"volume_alpha":4007.607885253,"volume_tao":15.133085658,"event_count":1,"open_usd":0.7749444797847717,"high_usd":0.7749444797847717,"low_usd":0.7749444797847717,"close_usd":0.7749444797847717,"volume_usd":3105.6739374461777,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003740063,"high":0.003740063,"low":0.003709653,"close":0.003709653,"volume_alpha":3958.227181969,"volume_tao":14.740846656,"event_count":4,"open_usd":0.7665018518181154,"high_usd":0.7665018518181154,"low_usd":0.7602695179473252,"close_usd":0.7602695179473252,"volume_usd":3021.0416934663594,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003719513,"high":0.003719513,"low":0.003719513,"close":0.003719513,"volume_alpha":537.704775923,"volume_tao":2,"event_count":1,"open_usd":0.76243837759482,"high_usd":0.76243837759482,"low_usd":0.76243837759482,"close_usd":0.76243837759482,"volume_usd":409.96677661555157,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003725505,"high":0.003726125,"low":0.003725505,"close":0.003726125,"volume_alpha":54669.658834547,"volume_tao":203.705743074,"event_count":3,"open_usd":0.7599385611311082,"high_usd":0.760065030403838,"low_usd":0.7599385611311082,"close_usd":0.760065030403838,"volume_usd":41552.447060411614,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.003729766,"high":0.003729766,"low":0.003729766,"close":0.003729766,"volume_alpha":268.11332362,"volume_tao":1,"event_count":1,"open_usd":0.7619239507933422,"high_usd":0.7619239507933422,"low_usd":0.7619239507933422,"close_usd":0.7619239507933422,"volume_usd":204.28197125324812,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003739268,"high":0.003762115,"low":0.003739268,"close":0.003746126,"volume_alpha":4624.769003212,"volume_tao":17.342041147,"event_count":5,"open_usd":0.7587369156595887,"high_usd":0.7633728129293417,"low_usd":0.7587369156595887,"close_usd":0.7601284761916483,"volume_usd":3518.88305708937,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003746314,"high":0.003746314,"low":0.003746314,"close":0.003746314,"volume_alpha":264.176213718,"volume_tao":0.989686938,"event_count":4,"open_usd":0.7568192426998963,"high_usd":0.7568192426998963,"low_usd":0.7568192426998963,"close_usd":0.7568192426998963,"volume_usd":199.93361979992576,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003741824,"high":0.003741824,"low":0.003603987,"close":0.003674795,"volume_alpha":17870.803830449,"volume_tao":65.481116656,"event_count":10,"open_usd":0.7540427538368133,"high_usd":0.7540427538368133,"low_usd":0.7262661959173053,"close_usd":0.7405352420599558,"volume_usd":13195.586304326409,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003670045,"high":0.003670768,"low":0.003647645,"close":0.003647645,"volume_alpha":3921.099130248,"volume_tao":14.371052271,"event_count":5,"open_usd":0.7373157877150736,"high_usd":0.7374610391532761,"low_usd":0.7328156048440686,"close_usd":0.7328156048440686,"volume_usd":2887.1590744764335,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003675091,"high":0.003675091,"low":0.003657443,"close":0.003657443,"volume_alpha":9528.08246241,"volume_tao":34.984951724,"event_count":3,"open_usd":0.7365505601762676,"high_usd":0.7365505601762676,"low_usd":0.7330136016938814,"close_usd":0.7330136016938814,"volume_usd":7011.577615371123,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003664382,"high":0.003711436,"low":0.003623347,"close":0.003642697,"volume_alpha":50164.297712372,"volume_tao":183.890047162,"event_count":9,"open_usd":0.7372164687838165,"high_usd":0.7466829992170939,"low_usd":0.7289608672126529,"close_usd":0.7328537852192818,"volume_usd":36995.80753678496,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003669212,"high":0.003669212,"low":0.003669212,"close":0.003669212,"volume_alpha":1362.690498085,"volume_tao":5,"event_count":1,"open_usd":0.7378215850116427,"high_usd":0.7378215850116427,"low_usd":0.7378215850116427,"close_usd":0.7378215850116427,"volume_usd":1005.422397249931,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003683442,"high":0.003683442,"low":0.003674482,"close":0.003674482,"volume_alpha":3304.467819859,"volume_tao":12.161037966,"event_count":3,"open_usd":0.742403677976678,"high_usd":0.742403677976678,"low_usd":0.7405977755205864,"close_usd":0.7405977755205864,"volume_usd":2451.076822703444,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.003686885,"high":0.003686885,"low":0.003686885,"close":0.003686885,"volume_alpha":1356.158415185,"volume_tao":5,"event_count":1,"open_usd":0.744002191462198,"high_usd":0.744002191462198,"low_usd":0.744002191462198,"close_usd":0.744002191462198,"volume_usd":1008.9848089406071,"usd_per_tao":201.79696178812142},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003676694,"high":0.003676694,"low":0.003676694,"close":0.003676694,"volume_alpha":2625.06582996,"volume_tao":9.651564236,"event_count":1,"open_usd":0.7364737406661027,"high_usd":0.7364737406661027,"low_usd":0.7364737406661027,"close_usd":0.7364737406661027,"volume_usd":1933.2921413003355,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003670295,"high":0.003676538,"low":0.0036437,"close":0.0036437,"volume_alpha":5338.751441456,"volume_tao":19.520641672,"event_count":7,"open_usd":0.7359252690976128,"high_usd":0.7371770435339936,"low_usd":0.7305927460901567,"close_usd":0.7305927460901567,"volume_usd":3914.054176959801,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003636703,"high":0.003636703,"low":0.003634567,"close":0.003634567,"volume_alpha":2797.408415815,"volume_tao":10.170304703,"event_count":2,"open_usd":0.7306262193136068,"high_usd":0.7306262193136068,"low_usd":0.73019708952092,"close_usd":0.73019708952092,"volume_usd":2043.249414213997,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003636067,"high":0.00365367,"low":0.003636067,"close":0.00365367,"volume_alpha":2738.111852463,"volume_tao":9.98,"event_count":2,"open_usd":0.7311880158594843,"high_usd":0.7347278578489675,"low_usd":0.7311880158594843,"close_usd":0.7347278578489675,"volume_usd":2006.909223146233,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003659509,"high":0.003659509,"low":0.003659509,"close":0.003659509,"volume_alpha":176.198039707,"volume_tao":0.644798336,"event_count":1,"open_usd":0.7344185659793973,"high_usd":0.7344185659793973,"low_usd":0.7344185659793973,"close_usd":0.7344185659793973,"volume_usd":129.4031164484147,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003696801,"high":0.00372823,"low":0.003696801,"close":0.003722751,"volume_alpha":6423.261516478,"volume_tao":23.769896289,"event_count":3,"open_usd":0.7411330898018182,"high_usd":0.7474339623344164,"low_usd":0.7411330898018182,"close_usd":0.7463355347482347,"volume_usd":4765.378683065532,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003720917,"high":0.003720917,"low":0.003720917,"close":0.003720917,"volume_alpha":20027.930161098,"volume_tao":74.522261984,"event_count":2,"open_usd":0.7454086292131398,"high_usd":0.7454086292131398,"low_usd":0.7454086292131398,"close_usd":0.7454086292131398,"volume_usd":14928.99120065186,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003725638,"high":0.003725638,"low":0.003725638,"close":0.003725638,"volume_alpha":432.919179464,"volume_tao":1.6129,"event_count":1,"open_usd":0.7486802899429725,"high_usd":0.7486802899429725,"low_usd":0.7486802899429725,"close_usd":0.7486802899429725,"volume_usd":324.11802747583647,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.003737414,"high":0.003762444,"low":0.003737414,"close":0.003760548,"volume_alpha":4525.67130438,"volume_tao":16.984964414,"event_count":4,"open_usd":0.7527941937400264,"high_usd":0.7578357649091056,"low_usd":0.7527941937400264,"close_usd":0.7574538704250234,"volume_usd":3421.130918795769,"usd_per_tao":201.42114139349465},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003724411,"high":0.003724411,"low":0.003708173,"close":0.003708173,"volume_alpha":5421.829383809,"volume_tao":20.171226052,"event_count":2,"open_usd":0.7528615932450172,"high_usd":0.7528615932450172,"low_usd":0.749579204015925,"close_usd":0.749579204015925,"volume_usd":4077.461210165613,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003709873,"high":0.003709873,"low":0.003637229,"close":0.003637229,"volume_alpha":6538.063188957,"volume_tao":24.012020145,"event_count":4,"open_usd":0.7478822405618804,"high_usd":0.7478822405618804,"low_usd":0.7332377614965924,"close_usd":0.7332377614965924,"volume_usd":4840.641020989023,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003639823,"high":0.003639823,"low":0.003379448,"close":0.003436605,"volume_alpha":123511.717406822,"volume_tao":428.827941668,"event_count":37,"open_usd":0.7344443474359695,"high_usd":0.7344443474359695,"low_usd":0.6819058182372584,"close_usd":0.6934389712412362,"volume_usd":86529.00368525181,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003462329,"high":0.003520414,"low":0.003462329,"close":0.003476285,"volume_alpha":11143.65330489,"volume_tao":38.898444959,"event_count":6,"open_usd":0.6925568885376013,"high_usd":0.704175416664393,"low_usd":0.6925568885376013,"close_usd":0.6953484556984432,"volume_usd":7780.71234991134,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003472117,"high":0.003472117,"low":0.003472117,"close":0.003472117,"volume_alpha":9.465467743,"volume_tao":0.032865215,"event_count":1,"open_usd":0.6916536474231699,"high_usd":0.6916536474231699,"low_usd":0.6916536474231699,"close_usd":0.6916536474231699,"volume_usd":6.546825993506751,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003477248,"high":0.003477248,"low":0.003477248,"close":0.003477248,"volume_alpha":575.167558256,"volume_tao":2,"event_count":1,"open_usd":0.6919322654738425,"high_usd":0.6919322654738425,"low_usd":0.6919322654738425,"close_usd":0.6919322654738425,"volume_usd":397.9769435334163,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00347893,"high":0.00347893,"low":0.003477769,"close":0.003477769,"volume_alpha":162.600571686,"volume_tao":0.56551945,"event_count":3,"open_usd":0.6966357330846202,"high_usd":0.6966357330846202,"low_usd":0.6964032495088911,"close_usd":0.6964032495088911,"volume_usd":113.24201884612833,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00347611,"high":0.00347611,"low":0.00347611,"close":0.00347611,"volume_alpha":146.810947169,"volume_tao":0.510330985,"event_count":1,"open_usd":0.696716676631057,"high_usd":0.696716676631057,"low_usd":0.696716676631057,"close_usd":0.696716676631057,"volume_usd":102.28563188479473,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003475126,"high":0.003475126,"low":0.003475126,"close":0.003475126,"volume_alpha":0.999496453,"volume_tao":0.003473376,"event_count":1,"open_usd":0.6958947783565816,"high_usd":0.6958947783565816,"low_usd":0.6958947783565816,"close_usd":0.6958947783565816,"volume_usd":0.6955443404553016,"usd_per_tao":200.25022930293224},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.003466401,"high":0.003466401,"low":0.003297934,"close":0.003368745,"volume_alpha":36484.443053043,"volume_tao":122.036551873,"event_count":6,"open_usd":0.7040732055884295,"high_usd":0.7040732055884295,"low_usd":0.6698552657926973,"close_usd":0.6842379433193083,"volume_usd":24787.28406672562,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003357922,"high":0.003357922,"low":0.003357922,"close":0.003357922,"volume_alpha":6060.844053974,"volume_tao":20.351841215,"event_count":1,"open_usd":0.6820556298018142,"high_usd":0.6820556298018142,"low_usd":0.6820556298018142,"close_usd":0.6820556298018142,"volume_usd":4133.832732720815,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.003314574,"high":0.003314574,"low":0.00330891,"close":0.00330891,"volume_alpha":1918.380071074,"volume_tao":6.356900625,"event_count":2,"open_usd":0.6739948351026231,"high_usd":0.6739948351026231,"low_usd":0.672843101351613,"close_usd":0.672843101351613,"volume_usd":1292.630120344466,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003318828,"high":0.003365928,"low":0.003318828,"close":0.003365928,"volume_alpha":5209.862003888,"volume_tao":17.4,"event_count":5,"open_usd":0.6763070773181002,"high_usd":0.6859050629147272,"low_usd":0.6763070773181002,"close_usd":0.6859050629147272,"volume_usd":3545.752640792154,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003371016,"high":0.003371016,"low":0.003371016,"close":0.003371016,"volume_alpha":296.646482883,"volume_tao":1,"event_count":1,"open_usd":0.6857784399342425,"high_usd":0.6857784399342425,"low_usd":0.6857784399342425,"close_usd":0.6857784399342425,"volume_usd":203.43375407718102,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003362589,"high":0.003364377,"low":0.003334261,"close":0.003364377,"volume_alpha":6490.020967604,"volume_tao":21.764100114,"event_count":7,"open_usd":0.6855387846619686,"high_usd":0.6859033083509997,"low_usd":0.6797634898840744,"close_usd":0.6859033083509997,"volume_usd":4437.097350111171,"usd_per_tao":203.8723093015437},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.003362679,"high":0.003362679,"low":0.003362679,"close":0.003362679,"volume_alpha":1479.033071339,"volume_tao":4.973513218,"event_count":1,"open_usd":0.6913591902290535,"high_usd":0.6913591902290535,"low_usd":0.6913591902290535,"close_usd":0.6913591902290535,"volume_usd":1022.5430589687489,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003354237,"high":0.003354237,"low":0.003354237,"close":0.003354237,"volume_alpha":2.591868627,"volume_tao":0.008693742,"event_count":1,"open_usd":0.6884334321618808,"high_usd":0.6884334321618808,"low_usd":0.6884334321618808,"close_usd":0.6884334321618808,"volume_usd":1.7843290868802337,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.003356166,"high":0.003356166,"low":0.003356166,"close":0.003356166,"volume_alpha":44.693855261,"volume_tao":0.15,"event_count":1,"open_usd":0.6843309395085105,"high_usd":0.6843309395085105,"low_usd":0.6843309395085105,"close_usd":0.6843309395085105,"volume_usd":30.585388483846323,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.003364882,"high":0.003364882,"low":0.003364882,"close":0.003364882,"volume_alpha":1485.936058328,"volume_tao":5,"event_count":1,"open_usd":0.6825211883262584,"high_usd":0.6825211883262584,"low_usd":0.6825211883262584,"close_usd":0.6825211883262584,"volume_usd":1014.1829465732503,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003373411,"high":0.003373411,"low":0.003354496,"close":0.003358054,"volume_alpha":2460.482058386,"volume_tao":8.267377463,"event_count":5,"open_usd":0.6758828838189608,"high_usd":0.6758828838189608,"low_usd":0.6720931514835188,"close_usd":0.6728060178673149,"volume_usd":1656.418065071918,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003357949,"high":0.003357949,"low":0.003357949,"close":0.003357949,"volume_alpha":18.448376548,"volume_tao":0.06194871,"event_count":1,"open_usd":0.6749754061279258,"high_usd":0.6749754061279258,"low_usd":0.6749754061279258,"close_usd":0.6749754061279258,"volume_usd":12.452200939130135,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003357835,"high":0.003585864,"low":0.003357835,"close":0.003536843,"volume_alpha":54099.437866993,"volume_tao":189.05378383,"event_count":33,"open_usd":0.6742307546642933,"high_usd":0.7200174489942243,"low_usd":0.6742307546642933,"close_usd":0.7101743608661899,"volume_usd":37960.73224081619,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003522532,"high":0.003530438,"low":0.003434261,"close":0.003513308,"volume_alpha":23794.57627205,"volume_tao":82.69231605,"event_count":17,"open_usd":0.7060761034433478,"high_usd":0.7076608264987588,"low_usd":0.6883825683024186,"close_usd":0.7042271930634957,"volume_usd":16575.312389295486,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00349945,"high":0.00349945,"low":0.003499344,"close":0.003499344,"volume_alpha":10.872487552,"volume_tao":0.038047248,"event_count":3,"open_usd":0.7008161113614635,"high_usd":0.7008161113614635,"low_usd":0.7007948833091112,"close_usd":0.7007948833091112,"volume_usd":7.6195186075998285,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003487338,"high":0.003487338,"low":0.003487338,"close":0.003487338,"volume_alpha":1989.893012728,"volume_tao":6.939430327,"event_count":1,"open_usd":0.6956820718311224,"high_usd":0.6956820718311224,"low_usd":0.6956820718311224,"close_usd":0.6956820718311224,"volume_usd":1384.333054959136,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003475286,"high":0.003475286,"low":0.003475286,"close":0.003475286,"volume_alpha":14.163393721,"volume_tao":0.049221846,"event_count":1,"open_usd":0.6959436651907415,"high_usd":0.6959436651907415,"low_usd":0.6959436651907415,"close_usd":0.6959436651907415,"volume_usd":9.856924556049268,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003475179,"high":0.003475768,"low":0.003475179,"close":0.003475768,"volume_alpha":74584.111763854,"volume_tao":259.237034725,"event_count":5,"open_usd":0.6943880789838657,"high_usd":0.6945057692031382,"low_usd":0.6943880789838657,"close_usd":0.6945057692031382,"volume_usd":51799.08906682689,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003475767,"high":0.003475767,"low":0.003475754,"close":0.003475754,"volume_alpha":653.796181754,"volume_tao":2.272443106,"event_count":3,"open_usd":0.6930961425716342,"high_usd":0.6930961425716342,"low_usd":0.6930935502661508,"close_usd":0.6930935502661508,"volume_usd":453.1435942001013,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003475679,"high":0.003475679,"low":0.003475679,"close":0.003475679,"volume_alpha":10.409558764,"volume_tao":0.036180284,"event_count":1,"open_usd":0.6938839082879431,"high_usd":0.6938839082879431,"low_usd":0.6938839082879431,"close_usd":0.6938839082879431,"volume_usd":7.223025159943635,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003477592,"high":0.003477592,"low":0.003467353,"close":0.003467353,"volume_alpha":1494.219284661,"volume_tao":5.181372937,"event_count":2,"open_usd":0.6961554438165444,"high_usd":0.6961554438165444,"low_usd":0.694105768182014,"close_usd":0.694105768182014,"volume_usd":1037.2237388791632,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003468996,"high":0.003468996,"low":0.003468996,"close":0.003468996,"volume_alpha":1441.339123921,"volume_tao":5,"event_count":1,"open_usd":0.6965537262767039,"high_usd":0.6965537262767039,"low_usd":0.6965537262767039,"close_usd":0.6965537262767039,"volume_usd":1003.9702067640088,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.003470522,"high":0.003470522,"low":0.003465179,"close":0.003465179,"volume_alpha":892.544126426,"volume_tao":3.097593226,"event_count":2,"open_usd":0.6980945988700158,"high_usd":0.6980945988700158,"low_usd":0.6970198558078013,"close_usd":0.6970198558078013,"volume_usd":623.0800728440701,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003456511,"high":0.003456511,"low":0.003456511,"close":0.003456511,"volume_alpha":1458.720533467,"volume_tao":5.042083786,"event_count":1,"open_usd":0.6927554696971644,"high_usd":0.6927554696971644,"low_usd":0.6927554696971644,"close_usd":0.6927554696971644,"volume_usd":1010.5366716387963,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003422181,"high":0.003422181,"low":0.003422181,"close":0.003422181,"volume_alpha":4370.849811277,"volume_tao":14.957841123,"event_count":1,"open_usd":0.6836765311005361,"high_usd":0.6836765311005361,"low_usd":0.6836765311005361,"close_usd":0.6836765311005361,"volume_usd":2988.247825502388,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003396542,"high":0.003396542,"low":0.003396212,"close":0.003396212,"volume_alpha":57.154410391,"volume_tao":0.19411365,"event_count":2,"open_usd":0.6771101503450719,"high_usd":0.6771101503450719,"low_usd":0.6770443639218174,"close_usd":0.6770443639218174,"volume_usd":38.69709920723214,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003387653,"high":0.003387653,"low":0.003379342,"close":0.003379342,"volume_alpha":1442.065232984,"volume_tao":4.885214145,"event_count":2,"open_usd":0.6786095399756259,"high_usd":0.6786095399756259,"low_usd":0.6769446929896041,"close_usd":0.6769446929896041,"volume_usd":978.5987300413798,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003389533,"high":0.003389533,"low":0.003389533,"close":0.003389533,"volume_alpha":1475.129494823,"volume_tao":5,"event_count":1,"open_usd":0.6797188117960169,"high_usd":0.6797188117960169,"low_usd":0.6797188117960169,"close_usd":0.6797188117960169,"volume_usd":1002.6732470166494,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003396337,"high":0.003396337,"low":0.003396337,"close":0.003396337,"volume_alpha":5069.9066711,"volume_tao":17.219113836,"event_count":2,"open_usd":0.6823371609316831,"high_usd":0.6823371609316831,"low_usd":0.6823371609316831,"close_usd":0.6823371609316831,"volume_usd":3459.3861706349226,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003396228,"high":0.00341909,"low":0.00339404,"close":0.00341909,"volume_alpha":14832.332821616,"volume_tao":50.666508915,"event_count":6,"open_usd":0.6785618664427956,"high_usd":0.6831296638317269,"low_usd":0.6781247069341357,"close_usd":0.6831296638317269,"volume_usd":10123.101527784043,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003382007,"high":0.00359203,"low":0.003259264,"close":0.003295832,"volume_alpha":119999.554390968,"volume_tao":407.370435326,"event_count":29,"open_usd":0.6722545131741933,"high_usd":0.7140015910543939,"low_usd":0.6478564159169907,"close_usd":0.6551251776427215,"volume_usd":80974.58511518141,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.003297405,"high":0.00332334,"low":0.003271856,"close":0.003271856,"volume_alpha":9882.821215683,"volume_tao":32.571690742,"event_count":5,"open_usd":0.657696855506682,"high_usd":0.6628698227180393,"low_usd":0.6526008794402478,"close_usd":0.6526008794402478,"volume_usd":6496.714410134486,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00327386,"high":0.00327386,"low":0.00327386,"close":0.00327386,"volume_alpha":30.544979727,"volume_tao":0.1,"event_count":1,"open_usd":0.6564879102505508,"high_usd":0.6564879102505508,"low_usd":0.6564879102505508,"close_usd":0.6564879102505508,"volume_usd":20.052412450457588,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.003275686,"high":0.003276211,"low":0.003275686,"close":0.003276211,"volume_alpha":366.337871157,"volume_tao":1.200029738,"event_count":3,"open_usd":0.6605198405748874,"high_usd":0.6606257032602308,"low_usd":0.6605198405748874,"close_usd":0.6606257032602308,"volume_usd":241.97784867929465,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00327634,"high":0.00327634,"low":0.003276212,"close":0.003276212,"volume_alpha":23.345499016,"volume_tao":0.076485686,"event_count":2,"open_usd":0.660186795809976,"high_usd":0.660186795809976,"low_usd":0.6601610036425379,"close_usd":0.6601610036425379,"volume_usd":15.411965780617376,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003277768,"high":0.003277768,"low":0.003277768,"close":0.003277768,"volume_alpha":1.2166707,"volume_tao":0.003987964,"event_count":1,"open_usd":0.6613744904644695,"high_usd":0.6613744904644695,"low_usd":0.6613744904644695,"close_usd":0.6613744904644695,"volume_usd":0.804674906366359,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003276063,"high":0.003276063,"low":0.003276063,"close":0.003276063,"volume_alpha":11.191013644,"volume_tao":0.036662462,"event_count":1,"open_usd":0.6615930099646959,"high_usd":0.6615930099646959,"low_usd":0.6615930099646959,"close_usd":0.6615930099646959,"volume_usd":7.403895647701612,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.0032755,"high":0.0032755,"low":0.0032755,"close":0.0032755,"volume_alpha":91.589617022,"volume_tao":0.300001745,"event_count":1,"open_usd":0.6599496439433946,"high_usd":0.6599496439433946,"low_usd":0.6599496439433946,"close_usd":0.6599496439433946,"volume_usd":60.44452596401985,"usd_per_tao":201.48058126801848},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.003266799,"high":0.003266799,"low":0.003266799,"close":0.003266799,"volume_alpha":1500.478685895,"volume_tao":4.901762678,"event_count":1,"open_usd":0.6611304078080641,"high_usd":0.6611304078080641,"low_usd":0.6611304078080641,"close_usd":0.6611304078080641,"volume_usd":992.0121679615087,"usd_per_tao":202.37866113221662},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003268407,"high":0.003273484,"low":0.003268407,"close":0.003273484,"volume_alpha":1828.477507298,"volume_tao":5.97772543,"event_count":2,"open_usd":0.6601127955140073,"high_usd":0.6611381857615575,"low_usd":0.6601127955140073,"close_usd":0.6611381857615575,"volume_usd":1207.3077326087207,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.00329857,"high":0.003327205,"low":0.00329857,"close":0.003327205,"volume_alpha":5148.530591558,"volume_tao":17,"event_count":2,"open_usd":0.6627074064381895,"high_usd":0.6684603923027786,"low_usd":0.6627074064381895,"close_usd":0.6684603923027786,"volume_usd":3415.4272637686095,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003332263,"high":0.003332263,"low":0.003330586,"close":0.003330586,"volume_alpha":600.072475299,"volume_tao":1.999096292,"event_count":2,"open_usd":0.6691616544017112,"high_usd":0.6691616544017112,"low_usd":0.6688248910386658,"close_usd":0.6688248910386658,"volume_usd":401.4444784409413,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003319749,"high":0.003319749,"low":0.00331035,"close":0.00331035,"volume_alpha":1680.346509755,"volume_tao":5.576911288,"event_count":2,"open_usd":0.6681512260287837,"high_usd":0.6681512260287837,"low_usd":0.6662595307911485,"close_usd":0.6662595307911485,"volume_usd":1122.4403153765431,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003309435,"high":0.003309435,"low":0.003309384,"close":0.003309384,"volume_alpha":18.135626787,"volume_tao":0.060018443,"event_count":2,"open_usd":0.6647381747658201,"high_usd":0.6647381747658201,"low_usd":0.6647279308278328,"close_usd":0.6647279308278328,"volume_usd":12.0553962389672,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.00330939,"high":0.00330939,"low":0.00330939,"close":0.00330939,"volume_alpha":3.427017604,"volume_tao":0.011341339,"event_count":1,"open_usd":0.6645240860511443,"high_usd":0.6645240860511443,"low_usd":0.6645240860511443,"close_usd":0.6645240860511443,"volume_usd":2.277335984447647,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003307161,"high":0.003307161,"low":0.003307161,"close":0.003307161,"volume_alpha":397.526278326,"volume_tao":1.314683331,"event_count":1,"open_usd":0.6604060209262308,"high_usd":0.6604060209262308,"low_usd":0.6604060209262308,"close_usd":0.6604060209262308,"volume_usd":262.52873307460777,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003357015,"high":0.003406468,"low":0.003357015,"close":0.003380245,"volume_alpha":31357.789273963,"volume_tao":106.258097794,"event_count":4,"open_usd":0.6682946525411446,"high_usd":0.6781394627228439,"low_usd":0.6682946525411446,"close_usd":0.6729191432802479,"volume_usd":21153.23242372292,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003354091,"high":0.003354091,"low":0.003354091,"close":0.003354091,"volume_alpha":11.316840525,"volume_tao":0.037957716,"event_count":1,"open_usd":0.6579988069958153,"high_usd":0.6579988069958153,"low_usd":0.6579988069958153,"close_usd":0.6579988069958153,"volume_usd":7.446468162099946,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003342583,"high":0.003342583,"low":0.003342583,"close":0.003342583,"volume_alpha":2021.190177713,"volume_tao":6.755996228,"event_count":1,"open_usd":0.6571062993765507,"high_usd":0.6571062993765507,"low_usd":0.6571062993765507,"close_usd":0.6571062993765507,"volume_usd":1328.1368570303312,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003331118,"high":0.003331118,"low":0.003330928,"close":0.003330928,"volume_alpha":74821.266310651,"volume_tao":249.224243463,"event_count":4,"open_usd":0.652527597135129,"high_usd":0.652527597135129,"low_usd":0.6524903783264719,"close_usd":0.6524903783264719,"volume_usd":48820.15489536298,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003330815,"high":0.003330815,"low":0.003330815,"close":0.003330815,"volume_alpha":20.143412258,"volume_tao":0.067093973,"event_count":1,"open_usd":0.6515328317382462,"high_usd":0.6515328317382462,"low_usd":0.6515328317382462,"close_usd":0.6515328317382462,"volume_usd":13.12409311872903,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003330641,"high":0.003330641,"low":0.003330641,"close":0.003330641,"volume_alpha":10.824553337,"volume_tao":0.036052697,"event_count":1,"open_usd":0.6535211003273237,"high_usd":0.6535211003273237,"low_usd":0.6535211003273237,"close_usd":0.6535211003273237,"volume_usd":7.07407319288017,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003330568,"high":0.003330568,"low":0.003330568,"close":0.003330568,"volume_alpha":55731.140615966,"volume_tao":185.616337398,"event_count":2,"open_usd":0.6560398570835205,"high_usd":0.6560398570835205,"low_usd":0.6560398570835205,"close_usd":0.6560398570835205,"volume_usd":36561.846345413294,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.003330568,"high":0.003330568,"low":0.003330568,"close":0.003330568,"volume_alpha":27800,"volume_tao":92.589782348,"event_count":2,"open_usd":0.6557039918562403,"high_usd":0.6557039918562403,"low_usd":0.6557039918562403,"close_usd":0.6557039918562403,"volume_usd":18228.569388369808,"usd_per_tao":196.87452466253214},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003330433,"high":0.003330433,"low":0.003330433,"close":0.003330433,"volume_alpha":3.976159389,"volume_tao":0.013242332,"event_count":1,"open_usd":0.6617575712400527,"high_usd":0.6617575712400527,"low_usd":0.6617575712400527,"close_usd":0.6617575712400527,"volume_usd":2.6312534922259148,"usd_per_tao":198.70016038156382},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003330306,"high":0.003330306,"low":0.003296787,"close":0.003300011,"volume_alpha":3292.071794671,"volume_tao":10.904582667,"event_count":6,"open_usd":0.6609821180184208,"high_usd":0.6609821180184208,"low_usd":0.654329438170425,"close_usd":0.6549693212167551,"volume_usd":2164.2858486098935,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.003299911,"high":0.003299911,"low":0.003299911,"close":0.003299911,"volume_alpha":17906.953210998,"volume_tao":59.091357948,"event_count":2,"open_usd":0.6549174061570516,"high_usd":0.6549174061570516,"low_usd":0.6549174061570516,"close_usd":0.6549174061570516,"volume_usd":11727.576553913737,"usd_per_tao":198.46517259315527},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.003299574,"high":0.003299574,"low":0.003297953,"close":0.003297953,"volume_alpha":148.17067124,"volume_tao":0.488781149,"event_count":4,"open_usd":0.6547715148808138,"high_usd":0.6547715148808138,"low_usd":0.6544498416509903,"close_usd":0.6544498416509903,"volume_usd":96.99433120030488,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003297885,"high":0.003297885,"low":0.003297671,"close":0.003297671,"volume_alpha":38.65889667,"volume_tao":0.127486843,"event_count":2,"open_usd":0.6548041778892325,"high_usd":0.6548041778892325,"low_usd":0.65476168759801,"close_usd":0.65476168759801,"volume_usd":25.31286488834773,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003297465,"high":0.003297465,"low":0.003297465,"close":0.003297465,"volume_alpha":10.385207021,"volume_tao":0.034244852,"event_count":1,"open_usd":0.6547726740280098,"high_usd":0.6547726740280098,"low_usd":0.6547726740280098,"close_usd":0.6547726740280098,"volume_usd":6.799948844258677,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003315649,"high":0.003315649,"low":0.003315649,"close":0.003315649,"volume_alpha":2997.436604603,"volume_tao":9.93844696,"event_count":1,"open_usd":0.6574249491636075,"high_usd":0.6574249491636075,"low_usd":0.6574249491636075,"close_usd":0.6574249491636075,"volume_usd":1970.5894645190758,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003337404,"high":0.003337404,"low":0.003337404,"close":0.003337404,"volume_alpha":887.067852955,"volume_tao":2.96050378,"event_count":1,"open_usd":0.6623164241152039,"high_usd":0.6623164241152039,"low_usd":0.6623164241152039,"close_usd":0.6623164241152039,"volume_usd":587.5196042040892,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.003336787,"high":0.003336787,"low":0.003336787,"close":0.003336787,"volume_alpha":698.14964207,"volume_tao":2.32957631,"event_count":1,"open_usd":0.6621823787787394,"high_usd":0.6621823787787394,"low_usd":0.6621823787787394,"close_usd":0.6621823787787394,"volume_usd":462.3023233135343,"usd_per_tao":198.44910052057247},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.003359826,"high":0.003410823,"low":0.003359826,"close":0.003408732,"volume_alpha":13324.552182913,"volume_tao":45.210680686,"event_count":3,"open_usd":0.6656859497688231,"high_usd":0.6757900403914806,"low_usd":0.6656859497688231,"close_usd":0.6753757483058289,"volume_usd":8957.640935023093,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003357765,"high":0.003357765,"low":0.003357765,"close":0.003357765,"volume_alpha":4395.550714892,"volume_tao":14.759227323,"event_count":1,"open_usd":0.6652131966156066,"high_usd":0.6652131966156066,"low_usd":0.6652131966156066,"close_usd":0.6652131966156066,"volume_usd":2923.9785354571363,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.003335194,"high":0.003335194,"low":0.003335194,"close":0.003335194,"volume_alpha":119.933069458,"volume_tao":0.4,"event_count":1,"open_usd":0.6600287260401176,"high_usd":0.6600287260401176,"low_usd":0.6600287260401176,"close_usd":0.6600287260401176,"volume_usd":79.15926042564452,"usd_per_tao":197.8981510641113},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003332526,"high":0.003332526,"low":0.003332526,"close":0.003332526,"volume_alpha":295.609148774,"volume_tao":0.985125272,"event_count":1,"open_usd":0.6573525171979707,"high_usd":0.6573525171979707,"low_usd":0.6573525171979707,"close_usd":0.6573525171979707,"volume_usd":194.31943735908905,"usd_per_tao":197.2535299643486},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003349354,"high":0.003349354,"low":0.003349354,"close":0.003349354,"volume_alpha":2985.65038387,"volume_tao":10,"event_count":1,"open_usd":0.660136488687573,"high_usd":0.660136488687573,"low_usd":0.660136488687573,"close_usd":0.660136488687573,"volume_usd":1970.9367498555634,"usd_per_tao":197.09367498555633},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003417141,"high":0.003472205,"low":0.003417141,"close":0.003422176,"volume_alpha":18130.11852583,"volume_tao":62.029074509,"event_count":3,"open_usd":0.673272694102666,"high_usd":0.6841218477161896,"low_usd":0.673272694102666,"close_usd":0.6742647304321026,"volume_usd":12221.468797269248,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003390167,"high":0.003405847,"low":0.003390167,"close":0.003395286,"volume_alpha":3899.018989011,"volume_tao":13.227742229,"event_count":5,"open_usd":0.6684603634677168,"high_usd":0.671552086825054,"low_usd":0.6684603634677168,"close_usd":0.6694697086122454,"volume_usd":2608.196403969069,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003395483,"high":0.003395483,"low":0.00338499,"close":0.00338499,"volume_alpha":1817.217404409,"volume_tao":6.151473175,"event_count":3,"open_usd":0.6700646826923407,"high_usd":0.6700646826923407,"low_usd":0.6679939938638321,"close_usd":0.6679939938638321,"volume_usd":1213.931838591688,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003384739,"high":0.003384739,"low":0.003384739,"close":0.003384739,"volume_alpha":1506.76334469,"volume_tao":5.1,"event_count":1,"open_usd":0.670153108596424,"high_usd":0.670153108596424,"low_usd":0.670153108596424,"close_usd":0.670153108596424,"volume_usd":1009.7620093725873,"usd_per_tao":197.99255085737008},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.00340179,"high":0.00340179,"low":0.00340179,"close":0.00340179,"volume_alpha":1469.814551551,"volume_tao":5,"event_count":1,"open_usd":0.672218830030875,"high_usd":0.672218830030875,"low_usd":0.672218830030875,"close_usd":0.672218830030875,"volume_usd":988.0369306025284,"usd_per_tao":197.60738612050568},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.0034084,"high":0.0034084,"low":0.003408323,"close":0.003408323,"volume_alpha":13.177494984,"volume_tao":0.044913827,"event_count":2,"open_usd":0.6702729731529519,"high_usd":0.6702729731529519,"low_usd":0.670257830851892,"close_usd":0.670257830851892,"volume_usd":8.832450521936195,"usd_per_tao":196.65326051899774},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003427062,"high":0.003452268,"low":0.003427062,"close":0.003452268,"volume_alpha":4279.374981901,"volume_tao":14.7,"event_count":2,"open_usd":0.6824036962018235,"high_usd":0.6874227672213917,"low_usd":0.6824036962018235,"close_usd":0.6874227672213917,"volume_usd":2927.0945008193044,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.003463783,"high":0.003463783,"low":0.003463783,"close":0.003463783,"volume_alpha":577.40344364,"volume_tao":2,"event_count":1,"open_usd":0.6893935179291388,"high_usd":0.6893935179291388,"low_usd":0.6893935179291388,"close_usd":0.6893935179291388,"volume_usd":398.05814505651125,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003465357,"high":0.0034698,"low":0.003465357,"close":0.0034698,"volume_alpha":492.118375345,"volume_tao":1.707462522,"event_count":2,"open_usd":0.690331609549649,"high_usd":0.6912166968122972,"low_usd":0.690331609549649,"close_usd":0.6912166968122972,"volume_usd":340.1425455033819,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.00348975,"high":0.003507197,"low":0.00348975,"close":0.003505431,"volume_alpha":2922.546228406,"volume_tao":10.199899319,"event_count":3,"open_usd":0.6927368032886476,"high_usd":0.6962001399193453,"low_usd":0.6927368032886476,"close_usd":0.695849578075486,"volume_usd":2024.7426457798165,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003524326,"high":0.003524326,"low":0.00352256,"close":0.00352256,"volume_alpha":5673.414942055,"volume_tao":19.98995511,"event_count":2,"open_usd":0.7021142927162118,"high_usd":0.7021142927162118,"low_usd":0.7017624711648183,"close_usd":0.7017624711648183,"volume_usd":3982.387893028759,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.003508754,"high":0.003508754,"low":0.003508754,"close":0.003508754,"volume_alpha":285.001471308,"volume_tao":1,"event_count":1,"open_usd":0.6970483199456666,"high_usd":0.6970483199456666,"low_usd":0.6970483199456666,"close_usd":0.6970483199456666,"volume_usd":198.65978633602316,"usd_per_tao":198.65978633602316},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003491388,"high":0.003491388,"low":0.003491388,"close":0.003491388,"volume_alpha":2865.334625119,"volume_tao":10.003993621,"event_count":1,"open_usd":0.691084159179587,"high_usd":0.691084159179587,"low_usd":0.691084159179587,"close_usd":0.691084159179587,"volume_usd":1980.1871118325255,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003474123,"high":0.003474123,"low":0.003474103,"close":0.003474103,"volume_alpha":1107.60167383,"volume_tao":3.847936718,"event_count":6,"open_usd":0.6870441214894243,"high_usd":0.6870441214894243,"low_usd":0.6870401662804608,"close_usd":0.6870401662804608,"volume_usd":760.9696898944593,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003472991,"high":0.003472991,"low":0.003471893,"close":0.003471893,"volume_alpha":515.559346796,"volume_tao":1.79016836,"event_count":3,"open_usd":0.6883270729287251,"high_usd":0.6883270729287251,"low_usd":0.6881094555706394,"close_usd":0.6881094555706394,"volume_usd":354.801192196702,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00347189,"high":0.00347189,"low":0.003471672,"close":0.003471672,"volume_alpha":102.930367652,"volume_tao":0.357354973,"event_count":3,"open_usd":0.6895990793490568,"high_usd":0.6895990793490568,"low_usd":0.6895557794175216,"close_usd":0.6895557794175216,"volume_usd":70.97910947109703,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003470018,"high":0.003470018,"low":0.003447838,"close":0.003447838,"volume_alpha":3735.893209248,"volume_tao":12.886035808,"event_count":2,"open_usd":0.6808681224198327,"high_usd":0.6808681224198327,"low_usd":0.6765160830484889,"close_usd":0.6765160830484889,"volume_usd":2528.4280963463857,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003427139,"high":0.003427139,"low":0.003423898,"close":0.003423898,"volume_alpha":553.392940186,"volume_tao":1.894786018,"event_count":2,"open_usd":0.673040365349921,"high_usd":0.673040365349921,"low_usd":0.672403879982943,"close_usd":0.672403879982943,"volume_usd":372.10847701673083,"usd_per_tao":196.38548811411528},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003421113,"high":0.003421113,"low":0.003421113,"close":0.003421113,"volume_alpha":74.699799579,"volume_tao":0.255556458,"event_count":1,"open_usd":0.6715508609175885,"high_usd":0.6715508609175885,"low_usd":0.6715508609175885,"close_usd":0.6715508609175885,"volume_usd":50.16471522073359,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003440354,"high":0.003483312,"low":0.003440354,"close":0.003483312,"volume_alpha":5212.672480299,"volume_tao":18.004762889,"event_count":3,"open_usd":0.6655586297362814,"high_usd":0.6738691313928584,"low_usd":0.6655586297362814,"close_usd":0.6738691313928584,"volume_usd":3483.1372925953233,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003483272,"high":0.003483272,"low":0.003483272,"close":0.003483272,"volume_alpha":5.312737612,"volume_tao":0.01850571,"event_count":1,"open_usd":0.6741386220085905,"high_usd":0.6741386220085905,"low_usd":0.6741386220085905,"close_usd":0.6741386220085905,"volume_usd":3.581521580482545,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003465217,"high":0.003465217,"low":0.003465217,"close":0.003465217,"volume_alpha":3015.391380732,"volume_tao":10.448986695,"event_count":1,"open_usd":0.6719865596460298,"high_usd":0.6719865596460298,"low_usd":0.6719865596460298,"close_usd":0.6719865596460298,"volume_usd":2026.3027166726326,"usd_per_tao":193.92337035343814},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003445196,"high":0.003445196,"low":0.003419833,"close":0.003425232,"volume_alpha":21604.946383437,"volume_tao":73.924317474,"event_count":6,"open_usd":0.6582859297614303,"high_usd":0.6582859297614303,"low_usd":0.6534397305795727,"close_usd":0.6544713368320999,"volume_usd":14124.983908129245,"usd_per_tao":191.07357890855275},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003433706,"high":0.003447891,"low":0.003411439,"close":0.003411439,"volume_alpha":36520.563874722,"volume_tao":125.44943515,"event_count":6,"open_usd":0.660614345353713,"high_usd":0.6633434125740407,"low_usd":0.656330373566964,"close_usd":0.656330373566964,"volume_usd":24135.35010761269,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003387173,"high":0.003387173,"low":0.003387173,"close":0.003387173,"volume_alpha":1.459958605,"volume_tao":0.004945133,"event_count":1,"open_usd":0.6507950026202667,"high_usd":0.6507950026202667,"low_usd":0.6507950026202667,"close_usd":0.6507950026202667,"volume_usd":0.9501338856009326,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003385455,"high":0.003385455,"low":0.003385455,"close":0.003385455,"volume_alpha":2.01049291,"volume_tao":0.006806434,"event_count":1,"open_usd":0.651288197652465,"high_usd":0.651288197652465,"low_usd":0.651288197652465,"close_usd":0.651288197652465,"volume_usd":1.3094104432935774,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003385775,"high":0.003390501,"low":0.003385775,"close":0.00339027,"volume_alpha":30062.242739112,"volume_tao":101.918244199,"event_count":26,"open_usd":0.6492140684378082,"high_usd":0.6501202673693489,"low_usd":0.6492140684378082,"close_usd":0.6500759736847983,"volume_usd":19542.57384630427,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003390203,"high":0.003390203,"low":0.003390203,"close":0.003390203,"volume_alpha":11.540648927,"volume_tao":0.039125148,"event_count":1,"open_usd":0.6498559787682988,"high_usd":0.6498559787682988,"low_usd":0.6498559787682988,"close_usd":0.6498559787682988,"volume_usd":7.4997607364498675,"usd_per_tao":191.68645027106012},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.003387407,"high":0.003387407,"low":0.003387407,"close":0.003387407,"volume_alpha":473.448509975,"volume_tao":1.603762956,"event_count":1,"open_usd":0.6483206316505729,"high_usd":0.6483206316505729,"low_usd":0.6483206316505729,"close_usd":0.6483206316505729,"volume_usd":306.9464675050001,"usd_per_tao":191.39141876089082},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003376134,"high":0.003376134,"low":0.00334781,"close":0.00334781,"volume_alpha":4974.758777846,"volume_tao":16.69636823,"event_count":2,"open_usd":0.6535710269306642,"high_usd":0.6535710269306642,"low_usd":0.6480879075500994,"close_usd":0.6480879075500994,"volume_usd":3232.176960420889,"usd_per_tao":193.5856298744849},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003270674,"high":0.003270674,"low":0.003232579,"close":0.003247592,"volume_alpha":69861.206732609,"volume_tao":227.073743508,"event_count":4,"open_usd":0.6477938881491376,"high_usd":0.6477938881491376,"low_usd":0.6402487435798406,"close_usd":0.6432222376189234,"volume_usd":44974.516935539075,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003247587,"high":0.003422834,"low":0.003247587,"close":0.003422834,"volume_alpha":111204.194637403,"volume_tao":362.835842727,"event_count":7,"open_usd":0.6471189550600154,"high_usd":0.6820389296495807,"low_usd":0.6471189550600154,"close_usd":0.6820389296495807,"volume_usd":72299.20288627104,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003398836,"high":0.003765409,"low":0.003356546,"close":0.003725024,"volume_alpha":57350.428398562,"volume_tao":204.792374141,"event_count":15,"open_usd":0.710608272614534,"high_usd":0.7872491597644663,"low_usd":0.7017665327221506,"close_usd":0.7788057058615602,"volume_usd":42816.76292500296,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003725727,"high":0.003748459,"low":0.003725727,"close":0.003748459,"volume_alpha":3416.363301324,"volume_tao":12.745084609,"event_count":2,"open_usd":0.7809362820604961,"high_usd":0.7857010551004422,"low_usd":0.7809362820604961,"close_usd":0.7857010551004422,"volume_usd":2671.451501706623,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003704899,"high":0.003704899,"low":0.00351248,"close":0.003548651,"volume_alpha":61692.008595618,"volume_tao":220.860549121,"event_count":22,"open_usd":0.7577113672018836,"high_usd":0.7577113672018836,"low_usd":0.7183585903608363,"close_usd":0.7257561409723534,"volume_usd":45169.53056896602,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003564334,"high":0.003569488,"low":0.003564334,"close":0.003569488,"volume_alpha":1127.341391187,"volume_tao":4.018248096,"event_count":2,"open_usd":0.7300235857492355,"high_usd":0.7310791943316387,"low_usd":0.7300235857492355,"close_usd":0.7310791943316387,"volume_usd":822.9913031360019,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003568951,"high":0.003573049,"low":0.003567895,"close":0.003573049,"volume_alpha":455.178894472,"volume_tao":1.624782513,"event_count":16,"open_usd":0.7343116612083519,"high_usd":0.7351548247002665,"low_usd":0.7340943892104356,"close_usd":0.7351548247002665,"volume_usd":334.29899884400504,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.003590239,"high":0.003590239,"low":0.00358844,"close":0.00358844,"volume_alpha":5569.256683286,"volume_tao":19.989955793,"event_count":2,"open_usd":0.7414714836290561,"high_usd":0.7414714836290561,"low_usd":0.7410999464698173,"close_usd":0.7410999464698173,"volume_usd":4128.410999801115,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003563992,"high":0.003563992,"low":0.003563992,"close":0.003563992,"volume_alpha":1122.019293534,"volume_tao":3.998868189,"event_count":1,"open_usd":0.731388260128114,"high_usd":0.731388260128114,"low_usd":0.731388260128114,"close_usd":0.731388260128114,"volume_usd":820.6318216298947,"usd_per_tao":205.21602184519884},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003532396,"high":0.003532396,"low":0.003514085,"close":0.003514085,"volume_alpha":5010.278662999,"volume_tao":17.679753146,"event_count":2,"open_usd":0.7229034958355262,"high_usd":0.7229034958355262,"low_usd":0.719156156660574,"close_usd":0.719156156660574,"volume_usd":3618.154746736363,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003520248,"high":0.003520248,"low":0.003513626,"close":0.003513626,"volume_alpha":1093.614051397,"volume_tao":3.842593803,"event_count":3,"open_usd":0.7249653973416147,"high_usd":0.7249653973416147,"low_usd":0.7236016522699049,"close_usd":0.7236016522699049,"volume_usd":791.3497978592193,"usd_per_tao":205.94156927057827},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003505087,"high":0.003505087,"low":0.003505087,"close":0.003505087,"volume_alpha":82.092428254,"volume_tao":0.28774114,"event_count":1,"open_usd":0.7291087843944072,"high_usd":0.7291087843944072,"low_usd":0.7291087843944072,"close_usd":0.7291087843944072,"volume_usd":59.85431825391522,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003506428,"high":0.003506428,"low":0.003506428,"close":0.003506428,"volume_alpha":15.45069293,"volume_tao":0.05417674,"event_count":1,"open_usd":0.7501471525833668,"high_usd":0.7501471525833668,"low_usd":0.7501471525833668,"close_usd":0.7501471525833668,"volume_usd":11.590292812870933,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003504662,"high":0.003504662,"low":0.003504519,"close":0.003504533,"volume_alpha":25.502434391,"volume_tao":0.089376072,"event_count":4,"open_usd":0.7465376177949882,"high_usd":0.7465376177949882,"low_usd":0.7465071569747024,"close_usd":0.7465101391529122,"volume_usd":19.03824102830839,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.003480172,"high":0.003480172,"low":0.003480172,"close":0.003480172,"volume_alpha":4019.97473106,"volume_tao":13.990203542,"event_count":1,"open_usd":0.7389155887202169,"high_usd":0.7389155887202169,"low_usd":0.7389155887202169,"close_usd":0.7389155887202169,"volume_usd":2970.422004013765,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003430471,"high":0.003430471,"low":0.003430471,"close":0.003430471,"volume_alpha":4348.863938999,"volume_tao":14.918649638,"event_count":1,"open_usd":0.7229498245129192,"high_usd":0.7229498245129192,"low_usd":0.7229498245129192,"close_usd":0.7229498245129192,"volume_usd":3144.010002638654,"usd_per_tao":210.74360474492255},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.00339649,"high":0.00339649,"low":0.00338099,"close":0.00338099,"volume_alpha":2686.901659991,"volume_tao":9.107137062,"event_count":2,"open_usd":0.7304306891773913,"high_usd":0.7304306891773913,"low_usd":0.7270973433756225,"close_usd":0.7270973433756225,"volume_usd":1958.5314252742162,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003373865,"high":0.003373865,"low":0.003373865,"close":0.003373865,"volume_alpha":30000,"volume_tao":101.215956952,"event_count":2,"open_usd":0.7274860247934614,"high_usd":0.7274860247934614,"low_usd":0.7274860247934614,"close_usd":0.7274860247934614,"volume_usd":21824.58224282139,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.00337589,"high":0.00337589,"low":0.00337589,"close":0.00337589,"volume_alpha":57.948737035,"volume_tao":0.195628537,"event_count":1,"open_usd":0.7194946520069853,"high_usd":0.7194946520069853,"low_usd":0.7194946520069853,"close_usd":0.7194946520069853,"volume_usd":41.693801086958,"usd_per_tao":213.12739811041985},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.003370243,"high":0.003370243,"low":0.003370243,"close":0.003370243,"volume_alpha":733.3207009,"volume_tao":2.471469282,"event_count":1,"open_usd":0.7153553059820379,"high_usd":0.7153553059820379,"low_usd":0.7153553059820379,"close_usd":0.7153553059820379,"volume_usd":524.5849229418524,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003360943,"high":0.003360943,"low":0.003354171,"close":0.003354171,"volume_alpha":1041.913952994,"volume_tao":3.500916554,"event_count":3,"open_usd":0.7294978890977253,"high_usd":0.7294978890977253,"low_usd":0.7280280159981309,"close_usd":0.7280280159981309,"volume_usd":759.8793660143247,"usd_per_tao":217.05155044216022},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.003284537,"high":0.00330915,"low":0.003241279,"close":0.00330915,"volume_alpha":30246.12166318,"volume_tao":99.237468994,"event_count":6,"open_usd":0.7172575714310486,"high_usd":0.7226324113569292,"low_usd":0.7078111477722607,"close_usd":0.7226324113569292,"volume_usd":21670.885730804806,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003401706,"high":0.003491432,"low":0.003401706,"close":0.003491432,"volume_alpha":15271.339418093,"volume_tao":52,"event_count":2,"open_usd":0.7422355272098993,"high_usd":0.7618132993378949,"low_usd":0.7422355272098993,"close_usd":0.7618132993378949,"volume_usd":11346.144380177111,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.003497422,"high":0.003497422,"low":0.003497422,"close":0.003497422,"volume_alpha":426.386117284,"volume_tao":1.491252225,"event_count":1,"open_usd":0.7725865375481366,"high_usd":0.7725865375481366,"low_usd":0.7725865375481366,"close_usd":0.7725865375481366,"volume_usd":329.42018238682795,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.00349749,"high":0.00349749,"low":0.00349749,"close":0.00349749,"volume_alpha":123.267495983,"volume_tao":0.431126879,"event_count":1,"open_usd":0.7761983433248032,"high_usd":0.7761983433248032,"low_usd":0.7761983433248032,"close_usd":0.7761983433248032,"volume_usd":95.68003603801381,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00349316,"high":0.00349316,"low":0.00349316,"close":0.00349316,"volume_alpha":572.714868448,"volume_tao":2.000584729,"event_count":1,"open_usd":0.7762012667202751,"high_usd":0.7762012667202751,"low_usd":0.7762012667202751,"close_usd":0.7762012667202751,"volume_usd":444.5420194984021,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003438049,"high":0.003438049,"low":0.003438049,"close":0.003438049,"volume_alpha":8695.833023786,"volume_tao":29.896696159,"event_count":1,"open_usd":0.7849412884153575,"high_usd":0.7849412884153575,"low_usd":0.7849412884153575,"close_usd":0.7849412884153575,"volume_usd":6825.717493383,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003397304,"high":0.0034143,"low":0.003397304,"close":0.0034143,"volume_alpha":2926.883319452,"volume_tao":9.96840196,"event_count":2,"open_usd":0.7621264485935884,"high_usd":0.7659392075107464,"low_usd":0.7621264485935884,"close_usd":0.7659392075107464,"volume_usd":2236.2387304545505,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003448441,"high":0.003472523,"low":0.003448441,"close":0.003460453,"volume_alpha":34783.480963255,"volume_tao":120.320522744,"event_count":7,"open_usd":0.7797417374339471,"high_usd":0.785187021410354,"low_usd":0.7797417374339471,"close_usd":0.7824578221081685,"volume_usd":27206.187797142917,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003434745,"high":0.003434745,"low":0.003409238,"close":0.003409238,"volume_alpha":98510.432620328,"volume_tao":335.956448683,"event_count":3,"open_usd":0.7804673135854726,"high_usd":0.7804673135854726,"low_usd":0.7746714306982061,"close_usd":0.7746714306982061,"volume_usd":76338.42599242061,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003407259,"high":0.003407259,"low":0.003407259,"close":0.003407259,"volume_alpha":322.514791463,"volume_tao":1.098891365,"event_count":1,"open_usd":0.7948036296436525,"high_usd":0.7948036296436525,"low_usd":0.7948036296436525,"close_usd":0.7948036296436525,"volume_usd":256.33591267528175,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00340475,"high":0.00340475,"low":0.003386915,"close":0.003386915,"volume_alpha":3083.727981643,"volume_tao":10.446237766,"event_count":3,"open_usd":0.7913418803640055,"high_usd":0.7913418803640055,"low_usd":0.7871966178817993,"close_usd":0.7871966178817993,"volume_usd":2427.9449112198927,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003388458,"high":0.003420898,"low":0.003388458,"close":0.003420809,"volume_alpha":7356.571217357,"volume_tao":25.060163784,"event_count":9,"open_usd":0.7888236446512419,"high_usd":0.796375586871711,"low_usd":0.7888236446512419,"close_usd":0.7963548679180235,"volume_usd":5833.936773497543,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003420746,"high":0.003420746,"low":0.003420664,"close":0.003420664,"volume_alpha":13.917780861,"volume_tao":0.047608675,"event_count":2,"open_usd":0.7847453348415729,"high_usd":0.7847453348415729,"low_usd":0.7847265234134643,"close_usd":0.7847265234134643,"volume_usd":10.921794720870425,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003420613,"high":0.003420613,"low":0.003420613,"close":0.003420613,"volume_alpha":0.968350829,"volume_tao":0.003312353,"event_count":1,"open_usd":0.7831837647616212,"high_usd":0.7831837647616212,"low_usd":0.7831837647616212,"close_usd":0.7831837647616212,"volume_usd":0.7583965484430569,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003447956,"high":0.003491006,"low":0.003447956,"close":0.003491006,"volume_alpha":7214.906893426,"volume_tao":25,"event_count":2,"open_usd":0.8041588352290463,"high_usd":0.8141992875598215,"low_usd":0.8041588352290463,"close_usd":0.8141992875598215,"volume_usd":5830.692410438578,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.003505334,"high":0.0035071,"low":0.00343768,"close":0.00343768,"volume_alpha":42869.292388314,"volume_tao":148.093382334,"event_count":8,"open_usd":0.8144877590682955,"high_usd":0.8148981009594004,"low_usd":0.7987679004608114,"close_usd":0.7987679004608114,"volume_usd":34410.48616481738,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.003447945,"high":0.003524405,"low":0.003446141,"close":0.003446141,"volume_alpha":17668.033301629,"volume_tao":61.375828168,"event_count":6,"open_usd":0.8013829604176638,"high_usd":0.819154050488281,"low_usd":0.800963668677049,"close_usd":0.800963668677049,"volume_usd":14265.176177507958,"usd_per_tao":232.4233595424706},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003417961,"high":0.003425726,"low":0.003370652,"close":0.003380837,"volume_alpha":9593.576916073,"volume_tao":32.608740924,"event_count":5,"open_usd":0.8507614772775688,"high_usd":0.8526942561685685,"low_usd":0.8389858383137174,"close_usd":0.8415209771424144,"volume_usd":8116.611219573236,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.00338423,"high":0.00338423,"low":0.00338423,"close":0.00338423,"volume_alpha":10104.537725176,"volume_tao":34.19608118,"event_count":2,"open_usd":0.7807772773969387,"high_usd":0.7807772773969387,"low_usd":0.7807772773969387,"close_usd":0.7807772773969387,"volume_usd":7889.393794560387,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003384102,"high":0.003384102,"low":0.00337564,"close":0.00337564,"volume_alpha":1474.420503496,"volume_tao":4.977240849,"event_count":2,"open_usd":0.7792735223450331,"high_usd":0.7792735223450331,"low_usd":0.7773249367095872,"close_usd":0.7773249367095872,"volume_usd":1146.13330448072,"usd_per_tao":230.27483283454018},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003384713,"high":0.003384713,"low":0.003384713,"close":0.003384713,"volume_alpha":2954.460178256,"volume_tao":10,"event_count":1,"open_usd":0.7562994047939934,"high_usd":0.7562994047939934,"low_usd":0.7562994047939934,"close_usd":0.7562994047939934,"volume_usd":2234.456524952022,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003382954,"high":0.003382954,"low":0.003382954,"close":0.003382954,"volume_alpha":2953.30455415,"volume_tao":9.990892846,"event_count":1,"open_usd":0.7574739039155822,"high_usd":0.7574739039155822,"low_usd":0.7574739039155822,"close_usd":0.7574739039155822,"volume_usd":2237.050993794737,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003365906,"high":0.003365906,"low":0.003365821,"close":0.003365821,"volume_alpha":15.032084627,"volume_tao":0.050595962,"event_count":2,"open_usd":0.7551198192522459,"high_usd":0.7551198192522459,"low_usd":0.7551007500374086,"close_usd":0.7551007500374086,"volume_usd":11.350885520966273,"usd_per_tao":224.34370396922728},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003369164,"high":0.003369165,"low":0.003369164,"close":0.003369165,"volume_alpha":1186.320438657,"volume_tao":3.996908809,"event_count":2,"open_usd":0.7505444055250685,"high_usd":0.7505446282938045,"low_usd":0.7505444055250685,"close_usd":0.7505446282938045,"volume_usd":890.3863231320336,"usd_per_tao":222.76873596092935},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.00338435,"high":0.003418429,"low":0.003375872,"close":0.003375872,"volume_alpha":13238.33409638,"volume_tao":44.979913441,"event_count":5,"open_usd":0.7575788525097781,"high_usd":0.765207357160503,"low_usd":0.7556810719872027,"close_usd":0.7556810719872027,"volume_usd":10068.648694910966,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003368248,"high":0.003368248,"low":0.003321284,"close":0.003321284,"volume_alpha":6824.171882165,"volume_tao":22.819135078,"event_count":3,"open_usd":0.7550872189309972,"high_usd":0.7550872189309972,"low_usd":0.7445589216827317,"close_usd":0.7445589216827317,"volume_usd":5115.548868271511,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003307688,"high":0.003309867,"low":0.003306531,"close":0.003309867,"volume_alpha":397.847011179,"volume_tao":1.316609733,"event_count":3,"open_usd":0.7499280954018311,"high_usd":0.7504221242582048,"low_usd":0.7496657771885112,"close_usd":0.7504221242582048,"volume_usd":298.5053697495663,"usd_per_tao":226.72274271389296},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.003319864,"high":0.003319864,"low":0.003311489,"close":0.003311489,"volume_alpha":4216.057572202,"volume_tao":13.974041852,"event_count":2,"open_usd":0.7404473670400256,"high_usd":0.7404473670400256,"low_usd":0.7385794451314894,"close_usd":0.7385794451314894,"volume_usd":3116.706737450848,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.003296413,"high":0.003296413,"low":0.003296413,"close":0.003296413,"volume_alpha":2939.278782892,"volume_tao":9.689077394,"event_count":2,"open_usd":0.7356934744718403,"high_usd":0.7356934744718403,"low_usd":0.7356934744718403,"close_usd":0.7356934744718403,"volume_usd":2162.4083549052934,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003296408,"high":0.003296408,"low":0.0032964,"close":0.0032964,"volume_alpha":1.517053391,"volume_tao":0.005000821,"event_count":2,"open_usd":0.7406690684914239,"high_usd":0.7406690684914239,"low_usd":0.7406672709734747,"close_usd":0.7406672709734747,"volume_usd":1.1236331885380544,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003298434,"high":0.003298434,"low":0.003298434,"close":0.003298434,"volume_alpha":72.761804763,"volume_tao":0.24,"event_count":1,"open_usd":0.7166894618547475,"high_usd":0.7166894618547475,"low_usd":0.7166894618547475,"close_usd":0.7166894618547475,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003299506,"high":0.003299506,"low":0.003299506,"close":0.003299506,"volume_alpha":121.230272963,"volume_tao":0.4,"event_count":1,"open_usd":0.7184616011262651,"high_usd":0.7184616011262651,"low_usd":0.7184616011262651,"close_usd":0.7184616011262651,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003298506,"high":0.003298506,"low":0.003271971,"close":0.003271971,"volume_alpha":5482.415023362,"volume_tao":17.970685293,"event_count":5,"open_usd":0.7258935624830372,"high_usd":0.7258935624830372,"low_usd":0.7200540746420305,"close_usd":0.7200540746420305,"volume_usd":3954.7615701160744,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003265291,"high":0.003265291,"low":0.003230955,"close":0.003235919,"volume_alpha":43684.125227716,"volume_tao":141.228179866,"event_count":9,"open_usd":0.725202514759025,"high_usd":0.725202514759025,"low_usd":0.7175766849182035,"close_usd":0.7186791610170454,"volume_usd":31365.973566724406,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003239468,"high":0.003284652,"low":0.003239468,"close":0.003274647,"volume_alpha":9393.208241005,"volume_tao":30.729543228,"event_count":7,"open_usd":0.728004585042746,"high_usd":0.738158770597464,"low_usd":0.728004585042746,"close_usd":0.73591035021691,"volume_usd":6905.8402077913,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.003274545,"high":0.003274545,"low":0.003259697,"close":0.003259697,"volume_alpha":2723.639682784,"volume_tao":8.878517294,"event_count":2,"open_usd":0.7439441878784622,"high_usd":0.7439441878784622,"low_usd":0.7405708693558524,"close_usd":0.7405708693558524,"volume_usd":2017.1111827291156,"usd_per_tao":227.19009446456292},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003251587,"high":0.003278232,"low":0.003251587,"close":0.003278232,"volume_alpha":3357.181034193,"volume_tao":10.96076792,"event_count":3,"open_usd":0.7513848292239567,"high_usd":0.7575420222422189,"low_usd":0.7513848292239567,"close_usd":0.7575420222422189,"volume_usd":2532.8415729711746,"usd_per_tao":231.08249271016174},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003325074,"high":0.00337592,"low":0.003325074,"close":0.003372513,"volume_alpha":11357.844447943,"volume_tao":37.955366045,"event_count":4,"open_usd":0.77280559052407,"high_usd":0.7846230938505485,"low_usd":0.77280559052407,"close_usd":0.78383124721889,"volume_usd":8821.49361787541,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003378398,"high":0.003378398,"low":0.003378398,"close":0.003378398,"volume_alpha":147.999128415,"volume_tao":0.5,"event_count":1,"open_usd":0.7864319826670862,"high_usd":0.7864319826670862,"low_usd":0.7864319826670862,"close_usd":0.7864319826670862,"volume_usd":116.39125743430559,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.003369075,"high":0.003369075,"low":0.003360652,"close":0.003360652,"volume_alpha":18366.037047248,"volume_tao":61.734263434,"event_count":3,"open_usd":0.8097712757988219,"high_usd":0.8097712757988219,"low_usd":0.8077467724986421,"close_usd":0.8077467724986421,"volume_usd":14838.088573703684,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003370814,"high":0.00347334,"low":0.003370814,"close":0.00347334,"volume_alpha":10229.067118717,"volume_tao":35,"event_count":4,"open_usd":0.8200569006796985,"high_usd":0.8449995862740644,"low_usd":0.8200569006796985,"close_usd":0.8449995862740644,"volume_usd":8514.854727608657,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00349056,"high":0.00349056,"low":0.003393949,"close":0.003393949,"volume_alpha":10183.444688489,"volume_tao":35.149974273,"event_count":5,"open_usd":0.8534411388556977,"high_usd":0.8534411388556977,"low_usd":0.8298197709760485,"close_usd":0.8298197709760485,"volume_usd":8594.160843617527,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003393936,"high":0.003396177,"low":0.003393815,"close":0.003396177,"volume_alpha":14279.456751349,"volume_tao":48.463830815,"event_count":7,"open_usd":0.8119583357676858,"high_usd":0.8124944680431486,"low_usd":0.8119293879741423,"close_usd":0.8124944680431486,"volume_usd":11594.388171572502,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003394713,"high":0.003394713,"low":0.003394713,"close":0.003394713,"volume_alpha":75.006182528,"volume_tao":0.254624426,"event_count":1,"open_usd":0.8118194421841642,"high_usd":0.8118194421841642,"low_usd":0.8118194421841642,"close_usd":0.8118194421841642,"volume_usd":60.891468433939195,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003395993,"high":0.003395993,"low":0.003395993,"close":0.003395993,"volume_alpha":0.860835866,"volume_tao":0.002923393,"event_count":1,"open_usd":0.7965608708090823,"high_usd":0.7965608708090823,"low_usd":0.7965608708090823,"close_usd":0.7965608708090823,"volume_usd":0.6857082667123211,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003404471,"high":0.003404471,"low":0.003404471,"close":0.003404471,"volume_alpha":1468.656842748,"volume_tao":5,"event_count":1,"open_usd":0.8015731576364894,"high_usd":0.8015731576364894,"low_usd":0.8015731576364894,"close_usd":0.8015731576364894,"volume_usd":1177.235990020901,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.00342154,"high":0.00342154,"low":0.00342154,"close":0.00342154,"volume_alpha":1461.330335005,"volume_tao":5,"event_count":1,"open_usd":0.8016796558084721,"high_usd":0.8016796558084721,"low_usd":0.8016796558084721,"close_usd":0.8016796558084721,"volume_usd":1171.5187544329049,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003428362,"high":0.003485053,"low":0.003414563,"close":0.003414563,"volume_alpha":11292.534473042,"volume_tao":38.996512188,"event_count":9,"open_usd":0.8055725991121275,"high_usd":0.8188934550241538,"low_usd":0.8023302063032153,"close_usd":0.8023302063032153,"volume_usd":9163.128537650025,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003421387,"high":0.003438498,"low":0.003397423,"close":0.003397423,"volume_alpha":8361.733459234,"volume_tao":28.590325246,"event_count":4,"open_usd":0.8079577310345052,"high_usd":0.8119984796360903,"low_usd":0.8022986521093468,"close_usd":0.8022986521093468,"volume_usd":6751.581833711501,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003392023,"high":0.003398787,"low":0.003392023,"close":0.003398787,"volume_alpha":1474.064223198,"volume_tao":5.000060605,"event_count":2,"open_usd":0.8036631100554752,"high_usd":0.8052656868293989,"low_usd":0.8036631100554752,"close_usd":0.8052656868293989,"volume_usd":1184.6512409497695,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003398775,"high":0.003398775,"low":0.003398775,"close":0.003398775,"volume_alpha":4.997482262,"volume_tao":0.016985318,"event_count":1,"open_usd":0.8046440214944816,"high_usd":0.8046440214944816,"low_usd":0.8046440214944816,"close_usd":0.8046440214944816,"volume_usd":4.021194277903834,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003398613,"high":0.003398613,"low":0.003398613,"close":0.003398613,"volume_alpha":14.636098814,"volume_tao":0.049742435,"event_count":1,"open_usd":0.8191668936288387,"high_usd":0.8191668936288387,"low_usd":0.8191668936288387,"close_usd":0.8191668936288387,"volume_usd":11.989407431938977,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003398528,"high":0.003398528,"low":0.003398506,"close":0.003398506,"volume_alpha":624.364942293,"volume_tao":2.121921735,"event_count":5,"open_usd":0.8161428479369662,"high_usd":0.8161428479369662,"low_usd":0.8161375647253362,"close_usd":0.8161375647253362,"volume_usd":509.5709812902081,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003382682,"high":0.003382682,"low":0.003033292,"close":0.003116114,"volume_alpha":96315.791682491,"volume_tao":302.653455083,"event_count":37,"open_usd":0.8191489880992437,"high_usd":0.8191489880992437,"low_usd":0.7345408384262935,"close_usd":0.7545969824836881,"volume_usd":73290.4457102321,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003111244,"high":0.003111244,"low":0.003067514,"close":0.003104825,"volume_alpha":11807.485449697,"volume_tao":36.496532003,"event_count":9,"open_usd":0.7446747514791382,"high_usd":0.7446747514791382,"low_usd":0.7342079970612325,"close_usd":0.7431383669237177,"volume_usd":8735.42734005576,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003099727,"high":0.003099727,"low":0.003089646,"close":0.003095102,"volume_alpha":5762.456510469,"volume_tao":17.844705448,"event_count":3,"open_usd":0.7461646158164031,"high_usd":0.7461646158164031,"low_usd":0.7437379229198852,"close_usd":0.7450512883046092,"volume_usd":4295.567895161024,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003089093,"high":0.003089093,"low":0.003089093,"close":0.003089093,"volume_alpha":974.514030226,"volume_tao":3.010364905,"event_count":1,"open_usd":0.7405448986174143,"high_usd":0.7405448986174143,"low_usd":0.7405448986174143,"close_usd":0.7405448986174143,"volume_usd":721.6714981953108,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003093843,"high":0.003093843,"low":0.003093843,"close":0.003093843,"volume_alpha":1616.113255694,"volume_tao":5,"event_count":1,"open_usd":0.7442921204735105,"high_usd":0.7442921204735105,"low_usd":0.7442921204735105,"close_usd":0.7442921204735105,"volume_usd":1202.8601976142786,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003100356,"high":0.003100356,"low":0.003100356,"close":0.003100356,"volume_alpha":8.815732377,"volume_tao":0.027331906,"event_count":1,"open_usd":0.7442532232569288,"high_usd":0.7442532232569288,"low_usd":0.7442532232569288,"close_usd":0.7442532232569288,"volume_usd":6.561136572140552,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003068091,"high":0.003068091,"low":0.003061858,"close":0.003061858,"volume_alpha":11352.788852615,"volume_tao":34.800855875,"event_count":2,"open_usd":0.7400345750987086,"high_usd":0.7400345750987086,"low_usd":0.7385311530989733,"close_usd":0.7385311530989733,"volume_usd":8394.091502020972,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.00308465,"high":0.003102461,"low":0.003062485,"close":0.003102461,"volume_alpha":16058.205259255,"volume_tao":49.584977922,"event_count":7,"open_usd":0.7470148117844808,"high_usd":0.7513281312251607,"low_usd":0.7416470769350805,"close_usd":0.7513281312251607,"volume_usd":12008.076426739004,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.003131943,"high":0.003131943,"low":0.003131943,"close":0.003131943,"volume_alpha":259.161476178,"volume_tao":0.811678912,"event_count":1,"open_usd":0.7560278748689123,"high_usd":0.7560278748689123,"low_usd":0.7560278748689123,"close_usd":0.7560278748689123,"volume_usd":195.93328579583692,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00313262,"high":0.00313262,"low":0.00313262,"close":0.00313262,"volume_alpha":84.995270046,"volume_tao":0.26625787,"event_count":1,"open_usd":0.7594336097100142,"high_usd":0.7594336097100142,"low_usd":0.7594336097100142,"close_usd":0.7594336097100142,"volume_usd":64.54826162375254,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003098818,"high":0.003098818,"low":0.003098818,"close":0.003098818,"volume_alpha":6444.711675174,"volume_tao":19.970987509,"event_count":1,"open_usd":0.7478357074017211,"high_usd":0.7478357074017211,"low_usd":0.7478357074017211,"close_usd":0.7478357074017211,"volume_usd":4819.5852648667815,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003108469,"high":0.003150272,"low":0.003108469,"close":0.003149458,"volume_alpha":8207.433998154,"volume_tao":25.519438934,"event_count":3,"open_usd":0.7541701703082984,"high_usd":0.7643123257003572,"low_usd":0.7541701703082984,"close_usd":0.7641148347430303,"volume_usd":6191.472267224476,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003167398,"high":0.003167398,"low":0.003167398,"close":0.003167398,"volume_alpha":3157.165461518,"volume_tao":10,"event_count":1,"open_usd":0.7631451303791021,"high_usd":0.7631451303791021,"low_usd":0.7631451303791021,"close_usd":0.7631451303791021,"volume_usd":2409.375551727639,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003179476,"high":0.003179476,"low":0.003160238,"close":0.003160238,"volume_alpha":3691.334719202,"volume_tao":11.675801107,"event_count":3,"open_usd":0.7738195643102913,"high_usd":0.7738195643102913,"low_usd":0.7691374277638285,"close_usd":0.7691374277638285,"volume_usd":2841.6516827277064,"usd_per_tao":243.37958969034247},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003138252,"high":0.003138252,"low":0.003046575,"close":0.003046575,"volume_alpha":9136.379788373,"volume_tao":28.250962424,"event_count":9,"open_usd":0.748366101096217,"high_usd":0.748366101096217,"low_usd":0.726504262387854,"close_usd":0.726504262387854,"volume_usd":6736.891301738871,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003049272,"high":0.003057008,"low":0.00304711,"close":0.003057008,"volume_alpha":2047.050326851,"volume_tao":6.254496187,"event_count":7,"open_usd":0.7253274111157898,"high_usd":0.7271675660289598,"low_usd":0.7248131382457959,"close_usd":0.7271675660289598,"volume_usd":1487.751019636913,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003067836,"high":0.003088787,"low":0.003067836,"close":0.003088787,"volume_alpha":2534.070209992,"volume_tao":7.799078194,"event_count":3,"open_usd":0.725021718774071,"high_usd":0.7299730688560295,"low_usd":0.725021718774071,"close_usd":0.7299730688560295,"volume_usd":1843.156243380434,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.00308748,"high":0.00308748,"low":0.00308748,"close":0.00308748,"volume_alpha":252.987561258,"volume_tao":0.781093964,"event_count":1,"open_usd":0.7353731615309049,"high_usd":0.7353731615309049,"low_usd":0.7353731615309049,"close_usd":0.7353731615309049,"volume_usd":186.0402456888423,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003086207,"high":0.003086207,"low":0.00308511,"close":0.00308511,"volume_alpha":19572.280466836,"volume_tao":60.404038184,"event_count":5,"open_usd":0.7222923525884812,"high_usd":0.7222923525884812,"low_usd":0.7220356119645407,"close_usd":0.7220356119645407,"volume_usd":14136.891934262936,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003084477,"high":0.003084477,"low":0.00308312,"close":0.00308312,"volume_alpha":138.640413438,"volume_tao":0.427623988,"event_count":5,"open_usd":0.719311406231328,"high_usd":0.719311406231328,"low_usd":0.7189949488292284,"close_usd":0.7189949488292284,"volume_usd":99.72349028588268,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003083083,"high":0.003083083,"low":0.003082914,"close":0.003082914,"volume_alpha":33.787541422,"volume_tao":0.104164738,"event_count":2,"open_usd":0.7185183542725628,"high_usd":0.7185183542725628,"low_usd":0.7184789685012839,"close_usd":0.7184789685012839,"volume_usd":24.275790214208538,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003085126,"high":0.003085126,"low":0.003085126,"close":0.003085126,"volume_alpha":162.067914549,"volume_tao":0.5,"event_count":1,"open_usd":0.7191102197775954,"high_usd":0.7191102197775954,"low_usd":0.7191102197775954,"close_usd":0.7191102197775954,"volume_usd":116.54470834863719,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003051944,"high":0.003051944,"low":0.003019837,"close":0.003019837,"volume_alpha":46724.661512827,"volume_tao":141.310916299,"event_count":3,"open_usd":0.7101201709281123,"high_usd":0.7101201709281123,"low_usd":0.7026495789618151,"close_usd":0.7026495789618151,"volume_usd":32879.93883120204,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003012391,"high":0.003012391,"low":0.00300749,"close":0.00300749,"volume_alpha":96854.770574616,"volume_tao":291.297393725,"event_count":4,"open_usd":0.6931896385217233,"high_usd":0.6931896385217233,"low_usd":0.6920618558340194,"close_usd":0.6920618558340194,"volume_usd":67031.25027878283,"usd_per_tao":230.11277039458798},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.0030074,"high":0.0030074,"low":0.0030074,"close":0.0030074,"volume_alpha":681.04567055,"volume_tao":2.048176492,"event_count":2,"open_usd":0.6921683229214179,"high_usd":0.6921683229214179,"low_usd":0.6921683229214179,"close_usd":0.6921683229214179,"volume_usd":471.39818032676504,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003005291,"high":0.003005291,"low":0.003000506,"close":0.003000506,"volume_alpha":994.683854157,"volume_tao":2.9866496,"event_count":2,"open_usd":0.6950878495254411,"high_usd":0.6950878495254411,"low_usd":0.6939811362787108,"close_usd":0.6939811362787108,"volume_usd":690.7763167526933,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002996469,"high":0.003075592,"low":0.002996469,"close":0.003075592,"volume_alpha":9145.00188246,"volume_tao":27.788454417,"event_count":5,"open_usd":0.6960000438623953,"high_usd":0.7143782121232798,"low_usd":0.6960000438623953,"close_usd":0.7143782121232798,"volume_usd":6454.518799660592,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.0030696,"high":0.0030696,"low":0.003045369,"close":0.003045369,"volume_alpha":4900.504274323,"volume_tao":14.983216008,"event_count":2,"open_usd":0.7129426847871406,"high_usd":0.7129426847871406,"low_usd":0.7073148133396956,"close_usd":0.7073148133396956,"volume_usd":3479.989004264133,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003033294,"high":0.00304287,"low":0.003033294,"close":0.00304287,"volume_alpha":58847.818018256,"volume_tao":178.518486886,"event_count":3,"open_usd":0.7039006420518558,"high_usd":0.7061228310478082,"low_usd":0.7039006420518558,"close_usd":0.7061228310478082,"volume_usd":41426.672632847716,"usd_per_tao":232.05816582627853},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003052787,"high":0.003117554,"low":0.003052787,"close":0.003117554,"volume_alpha":14906.276605522,"volume_tao":46.24823516,"event_count":6,"open_usd":0.7080533518683515,"high_usd":0.7230751963142488,"low_usd":0.7080533518683515,"close_usd":0.7230751963142488,"volume_usd":10726.663184504438,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003119181,"high":0.003302931,"low":0.003119181,"close":0.003207487,"volume_alpha":34369.514065322,"volume_tao":111.086207408,"event_count":16,"open_usd":0.7317896773581346,"high_usd":0.7748991837364299,"low_usd":0.7317896773581346,"close_usd":0.7525071090329196,"volume_usd":26061.886077800278,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003205949,"high":0.003275975,"low":0.003205949,"close":0.003270802,"volume_alpha":8064.627011881,"volume_tao":26.152212592,"event_count":5,"open_usd":0.7498252535579307,"high_usd":0.766203325450418,"low_usd":0.7498252535579307,"close_usd":0.764993435325324,"volume_usd":6116.625510230297,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003272343,"high":0.00330739,"low":0.003272343,"close":0.00330671,"volume_alpha":8744.004592882,"volume_tao":28.822878934,"event_count":8,"open_usd":0.7616621458619554,"high_usd":0.7698195955015634,"low_usd":0.7616621458619554,"close_usd":0.7696613204493498,"volume_usd":6708.73921798228,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003299629,"high":0.003299629,"low":0.003283152,"close":0.003283152,"volume_alpha":2375.109427156,"volume_tao":7.812705197,"event_count":3,"open_usd":0.7550889193003704,"high_usd":0.7550889193003704,"low_usd":0.7513183135373249,"close_usd":0.7513183135373249,"volume_usd":1787.8637640823006,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003283357,"high":0.003310026,"low":0.003254818,"close":0.003254818,"volume_alpha":13951.54134574,"volume_tao":45.912112206,"event_count":4,"open_usd":0.7446895079017396,"high_usd":0.7507382331808462,"low_usd":0.7382166528737887,"close_usd":0.7382166528737887,"volume_usd":10413.20460900706,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003248543,"high":0.003248543,"low":0.003246915,"close":0.003246915,"volume_alpha":6155.056879218,"volume_tao":19.989957301,"event_count":2,"open_usd":0.734322872975041,"high_usd":0.734322872975041,"low_usd":0.7339548687229183,"close_usd":0.7339548687229183,"volume_usd":4518.6666379108165,"usd_per_tao":226.046837913194},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003235038,"high":0.003235038,"low":0.003235038,"close":0.003235038,"volume_alpha":617.594361958,"volume_tao":1.997941084,"event_count":1,"open_usd":0.739745981745018,"high_usd":0.739745981745018,"low_usd":0.739745981745018,"close_usd":0.739745981745018,"volume_usd":456.8629143312337,"usd_per_tao":228.66686009407556},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003238711,"high":0.003238711,"low":0.003238711,"close":0.003238711,"volume_alpha":65.465924536,"volume_tao":0.2120252,"event_count":1,"open_usd":0.7535435216306623,"high_usd":0.7535435216306623,"low_usd":0.7535435216306623,"close_usd":0.7535435216306623,"volume_usd":49.331421013621004,"usd_per_tao":232.6677254100975},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003211292,"high":0.003396636,"low":0.003211292,"close":0.003358519,"volume_alpha":31727.787690473,"volume_tao":104.675314428,"event_count":7,"open_usd":0.7784467703592437,"high_usd":0.8233758637601128,"low_usd":0.7784467703592437,"close_usd":0.8141359517415908,"volume_usd":25374.260718992522,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003332313,"high":0.003332313,"low":0.003313092,"close":0.003313092,"volume_alpha":3371.656674193,"volume_tao":11.173030216,"event_count":3,"open_usd":0.8014901350002602,"high_usd":0.8014901350002602,"low_usd":0.7968670873199133,"close_usd":0.7968670873199133,"volume_usd":2687.344645050998,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003294474,"high":0.003294474,"low":0.003294474,"close":0.003294474,"volume_alpha":95.951659419,"volume_tao":0.316110259,"event_count":1,"open_usd":0.7903629555874098,"high_usd":0.7903629555874098,"low_usd":0.7903629555874098,"close_usd":0.7903629555874098,"volume_usd":75.8366399597452,"usd_per_tao":239.90565886615278},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003312171,"high":0.003312171,"low":0.003293084,"close":0.003293084,"volume_alpha":9192.067656258,"volume_tao":30.327880121,"event_count":2,"open_usd":0.8217724791998792,"high_usd":0.8217724791998792,"low_usd":0.8170368627988878,"close_usd":0.8170368627988878,"volume_usd":7524.556321491524,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003260786,"high":0.003302566,"low":0.003223351,"close":0.003223351,"volume_alpha":17694.271051056,"volume_tao":57.723409019,"event_count":12,"open_usd":0.8379449225520335,"high_usd":0.848681394943728,"low_usd":0.8283250124519118,"close_usd":0.8283250124519118,"volume_usd":14833.551634441912,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003231,"high":0.003237576,"low":0.003231,"close":0.003236303,"volume_alpha":1784.137272417,"volume_tao":5.765819987,"event_count":3,"open_usd":0.8187246848844707,"high_usd":0.820391021476176,"low_usd":0.8187246848844707,"close_usd":0.8200684474978852,"volume_usd":1461.0396632488882,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00326151,"high":0.00326151,"low":0.00326151,"close":0.00326151,"volume_alpha":4571.039568667,"volume_tao":14.90849196,"event_count":1,"open_usd":0.8245873263692577,"high_usd":0.8245873263692577,"low_usd":0.8245873263692577,"close_usd":0.8245873263692577,"volume_usd":3769.2214727209093,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003313116,"high":0.003358946,"low":0.003313116,"close":0.003358946,"volume_alpha":101993.721309025,"volume_tao":342.355593284,"event_count":4,"open_usd":0.844407607509345,"high_usd":0.8560882129128845,"low_usd":0.844407607509345,"close_usd":0.8560882129128845,"volume_usd":87255.52242734176,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003349595,"high":0.003499423,"low":0.003349595,"close":0.003427021,"volume_alpha":56425.333043996,"volume_tao":193.69397825,"event_count":12,"open_usd":0.8607432042624957,"high_usd":0.8992444059923292,"low_usd":0.8607432042624957,"close_usd":0.8806393121003772,"volume_usd":49773.41305001206,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003341305,"high":0.003365234,"low":0.003260974,"close":0.00326099,"volume_alpha":35208.413558718,"volume_tao":117.064176548,"event_count":11,"open_usd":0.8572042411709776,"high_usd":0.8633431720039845,"low_usd":0.8365955047947695,"close_usd":0.8365996095585845,"volume_usd":30032.54974512464,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003296005,"high":0.003305151,"low":0.003033254,"close":0.003303426,"volume_alpha":84937.741626343,"volume_tao":268.375169692,"event_count":13,"open_usd":0.8515659596029717,"high_usd":0.8539289482108557,"low_usd":0.7836808054689093,"close_usd":0.8534832719208273,"volume_usd":69338.23186323393,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003325475,"high":0.003465258,"low":0.003325475,"close":0.003395099,"volume_alpha":28437.89178413,"volume_tao":97.08858495,"event_count":12,"open_usd":0.843068703188367,"high_usd":0.8785062489638666,"low_usd":0.843068703188367,"close_usd":0.860719659936136,"volume_usd":24613.73109350998,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003369628,"high":0.003575763,"low":0.003307186,"close":0.003307186,"volume_alpha":102977.468481214,"volume_tao":357.681449579,"event_count":25,"open_usd":0.855230011699455,"high_usd":0.907548201856252,"low_usd":0.839381890663383,"close_usd":0.839381890663383,"volume_usd":90781.5077237387,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003291499,"high":0.003579025,"low":0.003229397,"close":0.003348274,"volume_alpha":214212.446583397,"volume_tao":727.630134822,"event_count":60,"open_usd":0.834157060834865,"high_usd":0.9070241171741211,"low_usd":0.8184186930601925,"close_usd":0.8485454191873663,"volume_usd":184401.6402976261,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003345065,"high":0.003345065,"low":0.002889396,"close":0.003120893,"volume_alpha":143528.776595345,"volume_tao":439.890602353,"event_count":50,"open_usd":0.8406441029971321,"high_usd":0.8406441029971321,"low_usd":0.7261304963053039,"close_usd":0.7843077179471935,"volume_usd":110548.35730603317,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003122461,"high":0.003195422,"low":0.00304805,"close":0.003151726,"volume_alpha":44214.561056403,"volume_tao":138.148280094,"event_count":25,"open_usd":0.7833192577099386,"high_usd":0.8016226909191203,"low_usd":0.7646520688209648,"close_usd":0.790660850792088,"volume_usd":34656.70450876305,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003140262,"high":0.003144685,"low":0.003062827,"close":0.003062827,"volume_alpha":8832.439197241,"volume_tao":27.438316897,"event_count":8,"open_usd":0.7874945092274738,"high_usd":0.7886036804413129,"low_usd":0.7680758628463663,"close_usd":0.7680758628463663,"volume_usd":6880.8029071558085,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003080539,"high":0.003080539,"low":0.003080539,"close":0.003080539,"volume_alpha":3246.184963519,"volume_tao":10,"event_count":1,"open_usd":0.7715015116473545,"high_usd":0.7715015116473545,"low_usd":0.7715015116473545,"close_usd":0.7715015116473545,"volume_usd":2504.436761382844,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003101347,"high":0.003150347,"low":0.003101347,"close":0.003150347,"volume_alpha":6075.413366937,"volume_tao":19,"event_count":4,"open_usd":0.7814027336266424,"high_usd":0.7937485736592815,"low_usd":0.7814027336266424,"close_usd":0.7937485736592815,"volume_usd":4787.162461635607,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003148624,"high":0.003200491,"low":0.003115952,"close":0.003174167,"volume_alpha":18988.472408801,"volume_tao":60.08399205,"event_count":9,"open_usd":0.7980583033313822,"high_usd":0.811204645993729,"low_usd":0.7897771745314864,"close_usd":0.8045324975324025,"volume_usd":15229.042512792654,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003192156,"high":0.003225554,"low":0.003155479,"close":0.003203273,"volume_alpha":26270.52569564,"volume_tao":83.68438919,"event_count":11,"open_usd":0.8060324892615192,"high_usd":0.8144656213128212,"low_usd":0.7967713962545845,"close_usd":0.8088395773809971,"volume_usd":21130.65167590352,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003220841,"high":0.003220841,"low":0.003220841,"close":0.003220841,"volume_alpha":5554.610280391,"volume_tao":17.89051896,"event_count":1,"open_usd":0.7907799551632874,"high_usd":0.7907799551632874,"low_usd":0.7907799551632874,"close_usd":0.7907799551632874,"volume_usd":4392.475065064294,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003223437,"high":0.003334682,"low":0.003207824,"close":0.003326268,"volume_alpha":23116.85475354,"volume_tao":75.710761308,"event_count":6,"open_usd":0.7912007384731762,"high_usd":0.8185061041904055,"low_usd":0.787368488260195,"close_usd":0.8164408666773059,"volume_usd":18583.397242525905,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.00333654,"high":0.003338796,"low":0.003330124,"close":0.003330124,"volume_alpha":1688.864345598,"volume_tao":5.626798426,"event_count":3,"open_usd":0.817605553425386,"high_usd":0.8181583770476198,"low_usd":0.8160333387266929,"close_usd":0.8160333387266929,"volume_usd":1378.8240635816808,"usd_per_tao":245.0459318411846},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003313534,"high":0.003314582,"low":0.003313534,"close":0.003314582,"volume_alpha":3126.676661644,"volume_tao":10.361929545,"event_count":2,"open_usd":0.8174313095743184,"high_usd":0.8176898456305153,"low_usd":0.8174313095743184,"close_usd":0.8176898456305153,"volume_usd":2556.233205298685,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003356487,"high":0.003356487,"low":0.003356487,"close":0.003356487,"volume_alpha":5952.03862871,"volume_tao":19.97793786,"event_count":1,"open_usd":0.8250159301975207,"high_usd":0.8250159301975207,"low_usd":0.8250159301975207,"close_usd":0.8250159301975207,"volume_usd":4910.52609081941,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003407465,"high":0.003433164,"low":0.003396607,"close":0.003423727,"volume_alpha":12940.184021663,"volume_tao":44.187735588,"event_count":15,"open_usd":0.8354376798085262,"high_usd":0.8417385260192427,"low_usd":0.8327755299911808,"close_usd":0.8394247750682123,"volume_usd":10833.889503085538,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003430176,"high":0.003430176,"low":0.003419628,"close":0.003419628,"volume_alpha":1181.676714028,"volume_tao":4.045368435,"event_count":3,"open_usd":0.8407450938992285,"high_usd":0.8407450938992285,"low_usd":0.8381597515580631,"close_usd":0.8381597515580631,"volume_usd":991.5303660048493,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003416272,"high":0.003542978,"low":0.003416272,"close":0.003542978,"volume_alpha":10864.516584337,"volume_tao":37.83469171,"event_count":3,"open_usd":0.8415501873511324,"high_usd":0.8727624146089481,"low_usd":0.8415501873511324,"close_usd":0.8727624146089481,"volume_usd":9320.040060312187,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003553299,"high":0.003570123,"low":0.003544183,"close":0.003570123,"volume_alpha":8698.28820056,"volume_tao":30.936227212,"event_count":7,"open_usd":0.8746948720962661,"high_usd":0.878836337964505,"low_usd":0.8724508395918159,"close_usd":0.878836337964505,"volume_usd":7615.390459497318,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003564525,"high":0.003564525,"low":0.003564525,"close":0.003564525,"volume_alpha":1415.510366327,"volume_tao":5.045622328,"event_count":1,"open_usd":0.8754118471828255,"high_usd":0.8754118471828255,"low_usd":0.8754118471828255,"close_usd":0.8754118471828255,"volume_usd":1239.154603303775,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003555711,"high":0.003555711,"low":0.003303587,"close":0.003348413,"volume_alpha":85781.194782957,"volume_tao":290.034274552,"event_count":29,"open_usd":0.8796740907691184,"high_usd":0.8796740907691184,"low_usd":0.8172992379025404,"close_usd":0.8283890792290195,"volume_usd":71753.76085357092,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003344992,"high":0.003361493,"low":0.003344992,"close":0.003361493,"volume_alpha":2982.206306474,"volume_tao":10,"event_count":2,"open_usd":0.8253382196978252,"high_usd":0.8294096512478061,"low_usd":0.8253382196978252,"close_usd":0.8294096512478061,"volume_usd":2467.384734246973,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003386743,"high":0.003427475,"low":0.003386743,"close":0.003427475,"volume_alpha":6457.281683141,"volume_tao":22,"event_count":3,"open_usd":0.8223458806437332,"high_usd":0.8322361476083009,"low_usd":0.8223458806437332,"close_usd":0.8322361476083009,"volume_usd":5341.890239135987,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003425757,"high":0.003425757,"low":0.003425757,"close":0.003425757,"volume_alpha":2916.130713715,"volume_tao":9.989956623,"event_count":1,"open_usd":0.8211747514949318,"high_usd":0.8211747514949318,"low_usd":0.8211747514949318,"close_usd":0.8211747514949318,"volume_usd":2394.653253963189,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003426968,"high":0.003433684,"low":0.003373019,"close":0.003373019,"volume_alpha":10389.63622129,"volume_tao":35.40719284,"event_count":5,"open_usd":0.8201639814641574,"high_usd":0.8217712976980742,"low_usd":0.8072525604540955,"close_usd":0.8072525604540955,"volume_usd":8473.876689868013,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003395094,"high":0.003395094,"low":0.00337447,"close":0.00337447,"volume_alpha":6195.116105317,"volume_tao":21.021689168,"event_count":3,"open_usd":0.7916228855821004,"high_usd":0.7916228855821004,"low_usd":0.7868140554312283,"close_usd":0.7868140554312283,"volume_usd":4901.558024308648,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003386112,"high":0.003386112,"low":0.003386112,"close":0.003386112,"volume_alpha":2067.267642325,"volume_tao":7,"event_count":1,"open_usd":0.7930086474933843,"high_usd":0.7930086474933843,"low_usd":0.7930086474933843,"close_usd":0.7930086474933843,"volume_usd":1639.3611707036534,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003384228,"high":0.003384228,"low":0.003372345,"close":0.003372345,"volume_alpha":2066.432251274,"volume_tao":6.99327513,"event_count":2,"open_usd":0.7898890973221332,"high_usd":0.7898890973221332,"low_usd":0.7871155690186387,"close_usd":0.7871155690186387,"volume_usd":1632.2516626424176,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003373885,"high":0.003373885,"low":0.003373885,"close":0.003373885,"volume_alpha":4.373467034,"volume_tao":0.014755575,"event_count":1,"open_usd":0.7935722570992041,"high_usd":0.7935722570992041,"low_usd":0.7935722570992041,"close_usd":0.7935722570992041,"volume_usd":3.4706621469156738,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003420943,"high":0.003477436,"low":0.003420943,"close":0.00347569,"volume_alpha":11010.320657017,"volume_tao":37.825580974,"event_count":3,"open_usd":0.8021828201726257,"high_usd":0.8154299611100841,"low_usd":0.8021828201726257,"close_usd":0.8150205385607984,"volume_usd":8869.785676169211,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003472593,"high":0.003474807,"low":0.003451939,"close":0.003451939,"volume_alpha":4943.083809975,"volume_tao":17.086910225,"event_count":4,"open_usd":0.8150638779495704,"high_usd":0.8155835332693214,"low_usd":0.8102161087652258,"close_usd":0.8102161087652258,"volume_usd":4010.525653356056,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003463089,"high":0.003545108,"low":0.003463089,"close":0.003526438,"volume_alpha":16182.329528628,"volume_tao":56.768455888,"event_count":9,"open_usd":0.8146315158780759,"high_usd":0.8339250605432011,"low_usd":0.8146315158780759,"close_usd":0.8295332674355322,"volume_usd":13353.792892443458,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003494539,"high":0.003494539,"low":0.003462934,"close":0.003463015,"volume_alpha":5836.061509756,"volume_tao":20.349280443,"event_count":3,"open_usd":0.8205559238517554,"high_usd":0.8205559238517554,"low_usd":0.8131347246683052,"close_usd":0.8131537443529708,"volume_usd":4778.233298762533,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003471358,"high":0.003471358,"low":0.003471358,"close":0.003471358,"volume_alpha":864.215148143,"volume_tao":3,"event_count":1,"open_usd":0.8141619686472172,"high_usd":0.8141619686472172,"low_usd":0.8141619686472172,"close_usd":0.8141619686472172,"volume_usd":703.6110668913007,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003472278,"high":0.003472278,"low":0.003472278,"close":0.003472278,"volume_alpha":355.964053074,"volume_tao":1.23600611,"event_count":1,"open_usd":0.8155963332361472,"high_usd":0.8155963332361472,"low_usd":0.8155963332361472,"close_usd":0.8155963332361472,"volume_usd":290.3229669898188,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003488912,"high":0.003488912,"low":0.003488912,"close":0.003488912,"volume_alpha":2866.223366588,"volume_tao":10,"event_count":1,"open_usd":0.8176625522330582,"high_usd":0.8176625522330582,"low_usd":0.8176625522330582,"close_usd":0.8176625522330582,"volume_usd":2343.6032557801923,"usd_per_tao":234.36032557801923},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003503807,"high":0.003555927,"low":0.003503807,"close":0.003555927,"volume_alpha":6245.236320787,"volume_tao":22.098018693,"event_count":10,"open_usd":0.8191895230151874,"high_usd":0.8313751707804757,"low_usd":0.8191895230151874,"close_usd":0.8313751707804757,"volume_usd":5166.51327904173,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003584928,"high":0.003584928,"low":0.003584928,"close":0.003584928,"volume_alpha":1324.991632437,"volume_tao":4.75,"event_count":1,"open_usd":0.8391651001965695,"high_usd":0.8391651001965695,"low_usd":0.8391651001965695,"close_usd":0.8391651001965695,"volume_usd":1111.8868289498996,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003591142,"high":0.003591142,"low":0.003591142,"close":0.003591142,"volume_alpha":211227.533649416,"volume_tao":758.548123734,"event_count":2,"open_usd":0.840601601507714,"high_usd":0.840601601507714,"low_usd":0.840601601507714,"close_usd":0.840601601507714,"volume_usd":177558.21619737454,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003569516,"high":0.003569516,"low":0.003569516,"close":0.003569516,"volume_alpha":3425.588401336,"volume_tao":12.227693833,"event_count":1,"open_usd":0.83493852575218,"high_usd":0.83493852575218,"low_usd":0.83493852575218,"close_usd":0.83493852575218,"volume_usd":2860.15601618652,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003581122,"high":0.003618,"low":0.003581122,"close":0.003614582,"volume_alpha":6975.807254627,"volume_tao":25.050606051,"event_count":4,"open_usd":0.838273495049937,"high_usd":0.846905943190618,"low_usd":0.838273495049937,"close_usd":0.8461058534963599,"volume_usd":5863.877043979755,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003616405,"high":0.003641451,"low":0.003616405,"close":0.003641451,"volume_alpha":2399.450785494,"volume_tao":8.712039858,"event_count":4,"open_usd":0.8545675804516365,"high_usd":0.8604860269807149,"low_usd":0.8545675804516365,"close_usd":0.8604860269807149,"volume_usd":2058.6817080081682,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003639619,"high":0.003639619,"low":0.003629058,"close":0.003629058,"volume_alpha":1648.47777259,"volume_tao":5.991117835,"event_count":2,"open_usd":0.85850203954825,"high_usd":0.85850203954825,"low_usd":0.8560109436286856,"close_usd":0.8560109436286856,"volume_usd":1413.1662903511042,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003642471,"high":0.00366545,"low":0.003642471,"close":0.00366545,"volume_alpha":3563.842505094,"volume_tao":13,"event_count":2,"open_usd":0.8619435856175479,"high_usd":0.8673812683482836,"low_usd":0.8619435856175479,"close_usd":0.8673812683482836,"volume_usd":3076.281626683678,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003651159,"high":0.003651159,"low":0.003633357,"close":0.003633357,"volume_alpha":2745.477515792,"volume_tao":10.024149624,"event_count":2,"open_usd":0.8632104254722082,"high_usd":0.8632104254722082,"low_usd":0.859001659983152,"close_usd":0.859001659983152,"volume_usd":2369.9188290430834,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003628111,"high":0.003628111,"low":0.003628111,"close":0.003628111,"volume_alpha":818.041358539,"volume_tao":2.9679446,"event_count":1,"open_usd":0.8583715173092114,"high_usd":0.8583715173092114,"low_usd":0.8583715173092114,"close_usd":0.8583715173092114,"volume_usd":702.1833426793394,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003620108,"high":0.003657986,"low":0.003620108,"close":0.003657986,"volume_alpha":3804.509228477,"volume_tao":13.84368897,"event_count":4,"open_usd":0.8572455414874081,"high_usd":0.8662150933959312,"low_usd":0.8572455414874081,"close_usd":0.8662150933959312,"volume_usd":3278.2007186721803,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003662765,"high":0.003662765,"low":0.003620739,"close":0.003620739,"volume_alpha":3519.346996032,"volume_tao":12.811343787,"event_count":10,"open_usd":0.8672284467593732,"high_usd":0.8672284467593732,"low_usd":0.8572780014800528,"close_usd":0.8572780014800528,"volume_usd":3033.3264004926214,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003617181,"high":0.00365953,"low":0.003617181,"close":0.00365953,"volume_alpha":3571.094090981,"volume_tao":13.005326581,"event_count":3,"open_usd":0.8585015379872151,"high_usd":0.868552647299196,"low_usd":0.8585015379872151,"close_usd":0.868552647299196,"volume_usd":3086.6834896607356,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003662259,"high":0.003848137,"low":0.003657365,"close":0.003822752,"volume_alpha":35688.781780133,"volume_tao":134.313970265,"event_count":16,"open_usd":0.8666870304962454,"high_usd":0.9106757412495212,"low_usd":0.8655288474383981,"close_usd":0.9046682878528206,"volume_usd":31785.893909506085,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003793947,"high":0.003793947,"low":0.003788434,"close":0.003788434,"volume_alpha":778.766019985,"volume_tao":2.951734533,"event_count":2,"open_usd":0.8962603373611474,"high_usd":0.8962603373611474,"low_usd":0.8949579777762949,"close_usd":0.8949579777762949,"volume_usd":697.3008817326992,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003795504,"high":0.003891181,"low":0.003795504,"close":0.003816592,"volume_alpha":18895.825598279,"volume_tao":72.543359606,"event_count":9,"open_usd":0.8970183078232362,"high_usd":0.9196303300046392,"low_usd":0.8970183078232362,"close_usd":0.9020021840292359,"volume_usd":17144.685311248948,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.003813107,"high":0.003865604,"low":0.003813107,"close":0.003825379,"volume_alpha":11144.370394806,"volume_tao":42.781879848,"event_count":8,"open_usd":0.901366536062453,"high_usd":0.913776111519861,"low_usd":0.901366536062453,"close_usd":0.9042674696398634,"volume_usd":10113.053435120448,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003835484,"high":0.004061727,"low":0.003835484,"close":0.004050474,"volume_alpha":20579.344318053,"volume_tao":81.701202609,"event_count":13,"open_usd":0.9051218227583532,"high_usd":0.9585120797758034,"low_usd":0.9051218227583532,"close_usd":0.9558565255168103,"volume_usd":19280.36759559096,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004049674,"high":0.004235956,"low":0.003721844,"close":0.003816226,"volume_alpha":117298.520868093,"volume_tao":467.439848582,"event_count":52,"open_usd":0.9565697768183731,"high_usd":1.0005712769799369,"low_usd":0.8791333535570521,"close_usd":0.9014272391082523,"volume_usd":110413.53739439222,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.00385249,"high":0.00404217,"low":0.00385249,"close":0.004034481,"volume_alpha":35922.63425194,"volume_tao":142.835999394,"event_count":18,"open_usd":0.9115393369155083,"high_usd":0.9564196043337583,"low_usd":0.9115393369155083,"close_usd":0.9546003066946877,"volume_usd":33796.4880311878,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.004004549,"high":0.004004549,"low":0.003926463,"close":0.003933001,"volume_alpha":7657.593769591,"volume_tao":30.390154295,"event_count":5,"open_usd":0.946063548741421,"high_usd":0.946063548741421,"low_usd":0.9276159487078036,"close_usd":0.9291605329997356,"volume_usd":7179.589316831193,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003942919,"high":0.004000316,"low":0.003942919,"close":0.003974027,"volume_alpha":6364.454312071,"volume_tao":25.305202647,"event_count":12,"open_usd":0.9316152872806529,"high_usd":0.9451767940334034,"low_usd":0.9316152872806529,"close_usd":0.9389653465531682,"volume_usd":5979.000236545577,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003966641,"high":0.003977598,"low":0.003966641,"close":0.003977598,"volume_alpha":1740.303799826,"volume_tao":6.916933828,"event_count":3,"open_usd":0.9372796380750608,"high_usd":0.9398686732295878,"low_usd":0.9372796380750608,"close_usd":0.9398686732295878,"volume_usd":1634.4058448689923,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003996045,"high":0.003996045,"low":0.003974845,"close":0.003987726,"volume_alpha":5323.51825972,"volume_tao":21.229100896,"event_count":4,"open_usd":0.9460491115239485,"high_usd":0.9460491115239485,"low_usd":0.9410300886740288,"close_usd":0.9440796185480766,"volume_usd":5025.912381145122,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004005925,"high":0.00417152,"low":0.004005925,"close":0.004054128,"volume_alpha":35941.542157827,"volume_tao":147.20205943,"event_count":30,"open_usd":0.9482992064142717,"high_usd":0.9874995426877095,"low_usd":0.9482992064142717,"close_usd":0.9597100208071491,"volume_usd":34846.2829783422,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.004047957,"high":0.004088887,"low":0.00400909,"close":0.004066767,"volume_alpha":14781.159424642,"volume_tao":59.946783897,"event_count":12,"open_usd":0.961703233465625,"high_usd":0.9714272778034845,"low_usd":0.9524693113723053,"close_usd":0.9661720649827307,"volume_usd":14242.003042426086,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.004035005,"high":0.004036461,"low":0.004012535,"close":0.004036461,"volume_alpha":5241.904732997,"volume_tao":21.122502768,"event_count":4,"open_usd":0.9624573216286908,"high_usd":0.9628046168266623,"low_usd":0.957097621698456,"close_usd":0.9628046168266623,"volume_usd":5038.28556350832,"usd_per_tao":238.52692168378744},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004044562,"high":0.004154665,"low":0.004044562,"close":0.004127331,"volume_alpha":23357.698587322,"volume_tao":95.942869785,"event_count":12,"open_usd":0.9656752840460515,"high_usd":0.9919633582057066,"low_usd":0.9656752840460515,"close_usd":0.9854371216900801,"volume_usd":22907.216660746755,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004134181,"high":0.004145595,"low":0.004128392,"close":0.004128392,"volume_alpha":4345.903612755,"volume_tao":17.962213909,"event_count":3,"open_usd":0.9938958927832482,"high_usd":0.9966399254514425,"low_usd":0.992504162879956,"close_usd":0.992504162879956,"volume_usd":4318.284716960683,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.004124568,"high":0.004124568,"low":0.004124568,"close":0.004124568,"volume_alpha":2424.496414379,"volume_tao":10,"event_count":1,"open_usd":0.9826377381478093,"high_usd":0.9826377381478093,"low_usd":0.9826377381478093,"close_usd":0.9826377381478093,"volume_usd":2382.4015949011127,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.0041225,"high":0.0041225,"low":0.00408168,"close":0.00408168,"volume_alpha":6404.210782002,"volume_tao":26.332799389,"event_count":4,"open_usd":0.9850104848070622,"high_usd":0.9850104848070622,"low_usd":0.9752571487270562,"close_usd":0.9752571487270562,"volume_usd":6291.833473010553,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004090927,"high":0.00413204,"low":0.004090927,"close":0.00413204,"volume_alpha":5886.78818452,"volume_tao":24.201337089,"event_count":7,"open_usd":0.9736223810024526,"high_usd":0.983407091643868,"low_usd":0.9736223810024526,"close_usd":0.983407091643868,"volume_usd":5759.8102923946435,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004150769,"high":0.004157666,"low":0.004150769,"close":0.004157666,"volume_alpha":1493.689359937,"volume_tao":6.201669553,"event_count":3,"open_usd":0.9842051113425877,"high_usd":0.9858404860533774,"low_usd":0.9842051113425877,"close_usd":0.9858404860533774,"volume_usd":1470.502182347488,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.00414695,"high":0.00414695,"low":0.004123838,"close":0.004123838,"volume_alpha":2973.513622792,"volume_tao":12.290241482,"event_count":2,"open_usd":0.979221751940932,"high_usd":0.979221751940932,"low_usd":0.9737643017351522,"close_usd":0.9737643017351522,"volume_usd":2902.1019775452214,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.004130596,"high":0.004130596,"low":0.004130596,"close":0.004130596,"volume_alpha":2420.958187828,"volume_tao":10,"event_count":1,"open_usd":0.9713854978012967,"high_usd":0.9713854978012967,"low_usd":0.9713854978012967,"close_usd":0.9713854978012967,"volume_usd":2351.683625804355,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004147072,"high":0.004147072,"low":0.004109181,"close":0.004115573,"volume_alpha":2935.53244837,"volume_tao":12.111891756,"event_count":10,"open_usd":0.950812326742001,"high_usd":0.950812326742001,"low_usd":0.9421249372120915,"close_usd":0.9435904512886579,"volume_usd":2776.9317681896096,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004128026,"high":0.004128026,"low":0.004128026,"close":0.004128026,"volume_alpha":1211.232671534,"volume_tao":5,"event_count":1,"open_usd":0.9397344596982521,"high_usd":0.9397344596982521,"low_usd":0.9397344596982521,"close_usd":0.9397344596982521,"volume_usd":1138.2370892264876,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004146819,"high":0.004165655,"low":0.004146819,"close":0.004165655,"volume_alpha":4806.013734766,"volume_tao":19.994971477,"event_count":4,"open_usd":0.9411655291405653,"high_usd":0.9454405635481175,"low_usd":0.9411655291405653,"close_usd":0.9454405635481175,"volume_usd":4538.075549065733,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004176288,"high":0.00420622,"low":0.004176288,"close":0.00420622,"volume_alpha":2580.936660151,"volume_tao":10.827455373,"event_count":3,"open_usd":0.9536834852278471,"high_usd":0.9605186589706157,"low_usd":0.9536834852278471,"close_usd":0.9605186589706157,"volume_usd":2472.5223395205544,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.004203568,"high":0.004203568,"low":0.004193413,"close":0.004193413,"volume_alpha":1275.386625381,"volume_tao":5.360565587,"event_count":2,"open_usd":0.958227822632631,"high_usd":0.958227822632631,"low_usd":0.9559129312025804,"close_usd":0.9559129312025804,"volume_usd":1221.9721651964285,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004213674,"high":0.004213674,"low":0.004213674,"close":0.004213674,"volume_alpha":2373.225642198,"volume_tao":10,"event_count":1,"open_usd":0.9677173791040464,"high_usd":0.9677173791040464,"low_usd":0.9677173791040464,"close_usd":0.9677173791040464,"volume_usd":2296.6118857416272,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004200456,"high":0.004273831,"low":0.004095434,"close":0.004193627,"volume_alpha":40509.033649637,"volume_tao":169.285036844,"event_count":14,"open_usd":0.9666991788557455,"high_usd":0.98358581027113,"low_usd":0.9425292598846177,"close_usd":0.9651275426590075,"volume_usd":38959.50966029865,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004182575,"high":0.004188162,"low":0.004182575,"close":0.004188162,"volume_alpha":411.067420814,"volume_tao":1.720400926,"event_count":6,"open_usd":0.9650256802645278,"high_usd":0.9663147422599822,"low_usd":0.9650256802645278,"close_usd":0.9663147422599822,"volume_usd":396.9399410508774,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004197324,"high":0.004225442,"low":0.004197324,"close":0.004225442,"volume_alpha":3519.459401519,"volume_tao":14.83844696,"event_count":2,"open_usd":0.9688193893702916,"high_usd":0.9753095396637439,"low_usd":0.9688193893702916,"close_usd":0.9753095396637439,"volume_usd":3424.9858059541416,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004226673,"high":0.004226673,"low":0.004205001,"close":0.004205001,"volume_alpha":2648.935086449,"volume_tao":11.17999406,"event_count":5,"open_usd":0.9783358851505001,"high_usd":0.9783358851505001,"low_usd":0.9733195294250909,"close_usd":0.9733195294250909,"volume_usd":2587.8011818438363,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004202929,"high":0.004202929,"low":0.004202268,"close":0.004202268,"volume_alpha":258.406138056,"volume_tao":1.086038204,"event_count":2,"open_usd":0.9688518802006542,"high_usd":0.9688518802006542,"low_usd":0.9686995076307601,"close_usd":0.9686995076307601,"volume_usd":250.35163713570742,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004207606,"high":0.004217086,"low":0.004207606,"close":0.004217086,"volume_alpha":1186.721503601,"volume_tao":5,"event_count":2,"open_usd":0.9557318858608793,"high_usd":0.9578852096934722,"low_usd":0.9557318858608793,"close_usd":0.9578852096934722,"volume_usd":1135.7193209878483,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004220579,"high":0.004231873,"low":0.004220579,"close":0.004231873,"volume_alpha":1471.127671238,"volume_tao":6.222269844,"event_count":5,"open_usd":0.9550644350900648,"high_usd":0.9576201265555975,"low_usd":0.9550644350900648,"close_usd":0.9576201265555975,"volume_usd":1408.0221300295066,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004239161,"high":0.004239161,"low":0.004239161,"close":0.004239161,"volume_alpha":2.213714389,"volume_tao":0.009384291,"event_count":1,"open_usd":0.9701435319831302,"high_usd":0.9701435319831302,"low_usd":0.9701435319831302,"close_usd":0.9701435319831302,"volume_usd":2.147620535265705,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004243918,"high":0.004352638,"low":0.004243918,"close":0.004352638,"volume_alpha":12112.581626233,"volume_tao":51.926712329,"event_count":7,"open_usd":0.9675618108454487,"high_usd":0.9923486517022034,"low_usd":0.9675618108454487,"close_usd":0.9923486517022034,"volume_usd":11838.66036344197,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004362231,"high":0.004362231,"low":0.004325567,"close":0.004325567,"volume_alpha":3247.06338225,"volume_tao":14.068554802,"event_count":4,"open_usd":0.9952253014369866,"high_usd":0.9952253014369866,"low_usd":0.9868605586134438,"close_usd":0.9868605586134438,"volume_usd":3209.6836902042132,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004317129,"high":0.004317129,"low":0.004317129,"close":0.004317129,"volume_alpha":1158.177177718,"volume_tao":5,"event_count":1,"open_usd":0.9869897396360648,"high_usd":0.9869897396360648,"low_usd":0.9869897396360648,"close_usd":0.9869897396360648,"volume_usd":1143.1089268308463,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004336268,"high":0.004415606,"low":0.00432507,"close":0.004350899,"volume_alpha":14684.84727629,"volume_tao":64.086361275,"event_count":11,"open_usd":0.9924937201325045,"high_usd":1.010652760756348,"low_usd":0.989930699424826,"close_usd":0.9958424927681577,"volume_usd":14668.214951562133,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004368405,"high":0.004372626,"low":0.004331504,"close":0.004331504,"volume_alpha":3549.344971323,"volume_tao":15.434479907,"event_count":4,"open_usd":1.0014213739372688,"high_usd":1.0023890039119139,"low_usd":0.9929621193306883,"close_usd":0.9929621193306883,"volume_usd":3538.2291876497507,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004343618,"high":0.00435904,"low":0.004343618,"close":0.00435904,"volume_alpha":1839.339040042,"volume_tao":8,"event_count":2,"open_usd":0.9917885556237347,"high_usd":0.9953098973036038,"low_usd":0.9917885556237347,"close_usd":0.9953098973036038,"volume_usd":1826.6588924232929,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004368969,"high":0.004454067,"low":0.004368969,"close":0.004454067,"volume_alpha":6447.368453625,"volume_tao":28.488007375,"event_count":5,"open_usd":1.0004383596290363,"high_usd":1.0199247198041055,"low_usd":1.0004383596290363,"close_usd":1.0199247198041055,"volume_usd":6523.391529522157,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004470353,"high":0.00453098,"low":0.004470353,"close":0.00453098,"volume_alpha":4481.01344926,"volume_tao":20.213116177,"event_count":4,"open_usd":1.0212213917513973,"high_usd":1.0350712128544985,"low_usd":1.0212213917513973,"close_usd":1.0350712128544985,"volume_usd":4617.547346687973,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00454794,"high":0.004578054,"low":0.004547878,"close":0.004578054,"volume_alpha":2116.149191393,"volume_tao":9.665950327,"event_count":4,"open_usd":1.0397815329682325,"high_usd":1.0466664041591023,"low_usd":1.0397673580989413,"close_usd":1.0466664041591023,"volume_usd":2209.896491291188,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004593438,"high":0.004693664,"low":0.004593438,"close":0.004691932,"volume_alpha":15066.756506931,"volume_tao":70.204885252,"event_count":11,"open_usd":1.056490193074193,"high_usd":1.0795421611406075,"low_usd":1.056490193074193,"close_usd":1.079143801346831,"volume_usd":16147.115248891363,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00472022,"high":0.004734816,"low":0.004710205,"close":0.004734816,"volume_alpha":7257.122696558,"volume_tao":34.262553535,"event_count":7,"open_usd":1.0824904599807024,"high_usd":1.0858377681048743,"low_usd":1.0801937149229073,"close_usd":1.0858377681048743,"volume_usd":7857.44887658109,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004725982,"high":0.004725982,"low":0.004585768,"close":0.004592014,"volume_alpha":8634.080946484,"volume_tao":40.200406715,"event_count":5,"open_usd":1.0840647007394915,"high_usd":1.0840647007394915,"low_usd":1.0519018512090685,"close_usd":1.053334583733403,"volume_usd":9221.330482236774,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.004619071,"high":0.004691659,"low":0.004619071,"close":0.004689301,"volume_alpha":6744.086962505,"volume_tao":31.394971149,"event_count":4,"open_usd":1.0630209489067648,"high_usd":1.0797261618466059,"low_usd":1.0630209489067648,"close_usd":1.079183497878565,"volume_usd":7225.1567515871675,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004659039,"high":0.004659039,"low":0.004645445,"close":0.004645445,"volume_alpha":2573.151263061,"volume_tao":11.982582688,"event_count":2,"open_usd":1.0713673064894473,"high_usd":1.0713673064894473,"low_usd":1.0682413040746965,"close_usd":1.0682413040746965,"volume_usd":2755.449640844312,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004646496,"high":0.004666982,"low":0.004646496,"close":0.004666982,"volume_alpha":1543.562308727,"volume_tao":7.196958422,"event_count":3,"open_usd":1.0746923353005673,"high_usd":1.0794305610907042,"low_usd":1.0746923353005673,"close_usd":1.0794305610907042,"volume_usd":1664.5911356859592,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.004696655,"high":0.004737763,"low":0.004696655,"close":0.004737763,"volume_alpha":3292.516078253,"volume_tao":15.5,"event_count":3,"open_usd":1.0815750055734856,"high_usd":1.0910416121965216,"low_usd":1.0815750055734856,"close_usd":1.0910416121965216,"volume_usd":3569.4366706494366,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.004726006,"high":0.004726006,"low":0.004695187,"close":0.004695187,"volume_alpha":3262.732140813,"volume_tao":15.351658532,"event_count":2,"open_usd":1.0880645270756777,"high_usd":1.0880645270756777,"low_usd":1.0809690937097562,"close_usd":1.0809690937097562,"volume_usd":3534.3998887110756,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004686728,"high":0.004704432,"low":0.004669107,"close":0.004669107,"volume_alpha":9309.091784563,"volume_tao":43.622122237,"event_count":17,"open_usd":1.0681025895809668,"high_usd":1.0721373209001177,"low_usd":1.064086773913617,"close_usd":1.064086773913617,"volume_usd":9941.456326110067,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004658563,"high":0.004670884,"low":0.004658563,"close":0.004670884,"volume_alpha":1070.994151047,"volume_tao":5.002482368,"event_count":2,"open_usd":1.0627055252169233,"high_usd":1.0655161762215781,"low_usd":1.0627055252169233,"close_usd":1.0655161762215781,"volume_usd":1141.1599783611036,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004657923,"high":0.004660466,"low":0.004625837,"close":0.004660466,"volume_alpha":5468.78244783,"volume_tao":25.405112131,"event_count":8,"open_usd":1.0647002336438867,"high_usd":1.0652815083223555,"low_usd":1.0573660695332525,"close_usd":1.0652815083223555,"volume_usd":5807.057957296598,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004656375,"high":0.0047311,"low":0.004630637,"close":0.0047311,"volume_alpha":14053.444064808,"volume_tao":65.599894511,"event_count":10,"open_usd":1.055461877859398,"high_usd":1.0723998153801184,"low_usd":1.0496278379007724,"close_usd":1.0723998153801184,"volume_usd":14869.547200978976,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004742767,"high":0.005084209,"low":0.004702498,"close":0.004757077,"volume_alpha":72798.792241891,"volume_tao":355.635116659,"event_count":47,"open_usd":1.072652974914195,"high_usd":1.1498755703022148,"low_usd":1.0635454934277928,"close_usd":1.075889411380718,"volume_usd":80432.59680862103,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004758861,"high":0.004758861,"low":0.004710578,"close":0.004744681,"volume_alpha":6736.384191018,"volume_tao":31.905639379,"event_count":7,"open_usd":1.0789620807744613,"high_usd":1.0789620807744613,"low_usd":1.0680150230339573,"close_usd":1.0757470925019774,"volume_usd":7233.868577545223,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004768909,"high":0.004776517,"low":0.004750213,"close":0.004756151,"volume_alpha":5376.721049626,"volume_tao":25.597745094,"event_count":8,"open_usd":1.077872820074412,"high_usd":1.07959238662834,"low_usd":1.0736471344418885,"close_usd":1.0749892461923125,"volume_usd":5785.623859045271,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004781778,"high":0.004781778,"low":0.004781778,"close":0.004781778,"volume_alpha":1610.279807305,"volume_tao":7.7,"event_count":1,"open_usd":1.073406409946161,"high_usd":1.073406409946161,"low_usd":1.073406409946161,"close_usd":1.073406409946161,"volume_usd":1728.48454206478,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004787986,"high":0.004787986,"low":0.004779827,"close":0.004779827,"volume_alpha":954.32140217,"volume_tao":4.566865748,"event_count":5,"open_usd":1.052768381608837,"high_usd":1.052768381608837,"low_usd":1.050974404511672,"close_usd":1.050974404511672,"volume_usd":1004.149106231052,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004779284,"high":0.004800896,"low":0.004779284,"close":0.004800896,"volume_alpha":1831.556562034,"volume_tao":8.777488855,"event_count":6,"open_usd":1.0548668852618077,"high_usd":1.0596370104781117,"low_usd":1.0548668852618077,"close_usd":1.0596370104781117,"volume_usd":1937.3367075264998,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004805601,"high":0.004805601,"low":0.004805058,"close":0.004805058,"volume_alpha":58.048580875,"volume_tao":0.278948991,"event_count":4,"open_usd":1.0621855827214064,"high_usd":1.0621855827214064,"low_usd":1.062065563025344,"close_usd":1.062065563025344,"volume_usd":61.65630408244117,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004804799,"high":0.004804799,"low":0.004794483,"close":0.004794483,"volume_alpha":1062.941553127,"volume_tao":5.096376833,"event_count":2,"open_usd":1.0598333543226277,"high_usd":1.0598333543226277,"low_usd":1.0575578708147448,"close_usd":1.0575578708147448,"volume_usd":1124.149033874366,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004787645,"high":0.004787645,"low":0.004787645,"close":0.004787645,"volume_alpha":383.110169033,"volume_tao":1.834195345,"event_count":1,"open_usd":1.0553119384574519,"high_usd":1.0553119384574519,"low_usd":1.0553119384574519,"close_usd":1.0553119384574519,"volume_usd":404.30070421712236,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004807364,"high":0.004842482,"low":0.004807364,"close":0.00483984,"volume_alpha":2573.514904627,"volume_tao":12.399798641,"event_count":5,"open_usd":1.0617570259276656,"high_usd":1.0695132064949222,"low_usd":1.0617570259276656,"close_usd":1.0689296929389482,"volume_usd":2738.6262673619203,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004841147,"high":0.004843752,"low":0.004841147,"close":0.004843752,"volume_alpha":272.85281915,"volume_tao":1.321595811,"event_count":2,"open_usd":1.0647408968036252,"high_usd":1.0653138292174051,"low_usd":1.0647408968036252,"close_usd":1.0653138292174051,"volume_usd":290.6660568282794,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.004863556,"high":0.005184266,"low":0.004863556,"close":0.004944476,"volume_alpha":100828.019691734,"volume_tao":506.420706347,"event_count":61,"open_usd":1.0631893536677863,"high_usd":1.1332976155269685,"low_usd":1.0631893536677863,"close_usd":1.0808787320770814,"volume_usd":110705.23367368462,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004920301,"high":0.004920301,"low":0.004920301,"close":0.004920301,"volume_alpha":840.990653487,"volume_tao":4.137927283,"event_count":1,"open_usd":1.0794808996202556,"high_usd":1.0794808996202556,"low_usd":1.0794808996202556,"close_usd":1.0794808996202556,"volume_usd":907.833375644303,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.004881247,"high":0.004881247,"low":0.004831729,"close":0.004831729,"volume_alpha":3986.951914221,"volume_tao":19.421354516,"event_count":3,"open_usd":1.0734823406763663,"high_usd":1.0734823406763663,"low_usd":1.062592357328748,"close_usd":1.062592357328748,"volume_usd":4271.138318741338,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004825401,"high":0.004825401,"low":0.004812168,"close":0.004812168,"volume_alpha":1242.991484488,"volume_tao":5.990363717,"event_count":3,"open_usd":1.0616746770778405,"high_usd":1.0616746770778405,"low_usd":1.05876317998117,"close_usd":1.05876317998117,"volume_usd":1317.9873475437146,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.00482951,"high":0.00482951,"low":0.00482951,"close":0.00482951,"volume_alpha":2070.603570666,"volume_tao":10,"event_count":1,"open_usd":1.0656215073326827,"high_usd":1.0656215073326827,"low_usd":1.0656215073326827,"close_usd":1.0656215073326827,"volume_usd":2206.4795545152256,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004855962,"high":0.004855962,"low":0.004819156,"close":0.004819156,"volume_alpha":2841.283650778,"volume_tao":13.755803727,"event_count":3,"open_usd":1.070416395579588,"high_usd":1.070416395579588,"low_usd":1.062303122482372,"close_usd":1.062303122482372,"volume_usd":3032.2390998437804,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.004811319,"high":0.004859908,"low":0.004811319,"close":0.004859908,"volume_alpha":3531.864699273,"volume_tao":17.080492428,"event_count":4,"open_usd":1.060236597833104,"high_usd":1.0709438147214692,"low_usd":1.060236597833104,"close_usd":1.0709438147214692,"volume_usd":3763.9082299836728,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.00487045,"high":0.00487193,"low":0.00487045,"close":0.00487193,"volume_alpha":118.124222443,"volume_tao":0.575421142,"event_count":3,"open_usd":1.0620849668915866,"high_usd":1.0624077062177268,"low_usd":1.0620849668915866,"close_usd":1.0624077062177268,"volume_usd":125.48042676750383,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004867171,"high":0.004867171,"low":0.00486717,"close":0.00486717,"volume_alpha":4.242260212,"volume_tao":0.020647804,"event_count":4,"open_usd":1.0537188796418102,"high_usd":1.0537188796418102,"low_usd":1.0537186631466675,"close_usd":1.0537186631466675,"volume_usd":4.470149271094788,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004852764,"high":0.004852764,"low":0.004844888,"close":0.004844888,"volume_alpha":1869.367787481,"volume_tao":9.068349856,"event_count":2,"open_usd":1.048461036076299,"high_usd":1.048461036076299,"low_usd":1.0467593915866562,"close_usd":1.0467593915866562,"volume_usd":1959.2569277063785,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004825915,"high":0.004825915,"low":0.00424854,"close":0.004726431,"volume_alpha":14457.648830096,"volume_tao":68.666320739,"event_count":13,"open_usd":1.046264942922508,"high_usd":1.046264942922508,"low_usd":0.9210892567738952,"close_usd":1.0246966762659873,"volume_usd":14886.951831660619,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004710059,"high":0.004710059,"low":0.00469331,"close":0.00469331,"volume_alpha":2221.198133525,"volume_tao":10.460189816,"event_count":2,"open_usd":1.0197609119031912,"high_usd":1.0197609119031912,"low_usd":1.016134635562817,"close_usd":1.016134635562817,"volume_usd":2264.704689568566,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004695465,"high":0.004701472,"low":0.004608921,"close":0.004608921,"volume_alpha":5977.79890427,"volume_tao":27.844551027,"event_count":8,"open_usd":1.0250330339002374,"high_usd":1.0263443786626067,"low_usd":1.006140238642289,"close_usd":1.006140238642289,"volume_usd":6078.542725117913,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004607212,"high":0.004607212,"low":0.004607212,"close":0.004607212,"volume_alpha":8.292761404,"volume_tao":0.03820651,"event_count":1,"open_usd":1.003435729096618,"high_usd":1.003435729096618,"low_usd":1.003435729096618,"close_usd":1.003435729096618,"volume_usd":8.321253117522533,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004577661,"high":0.004577661,"low":0.004482746,"close":0.004482746,"volume_alpha":7480.90815341,"volume_tao":33.960770591,"event_count":4,"open_usd":0.9946670599147617,"high_usd":0.9946670599147617,"low_usd":0.9740432470129742,"close_usd":0.9740432470129742,"volume_usd":7379.240148230651,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004469518,"high":0.004469518,"low":0.004426972,"close":0.004426972,"volume_alpha":3780.036257835,"volume_tao":16.784087824,"event_count":5,"open_usd":0.9697015570051847,"high_usd":0.9697015570051847,"low_usd":0.9604708250908391,"close_usd":0.9604708250908391,"volume_usd":3641.4566617350156,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004407325,"high":0.004407325,"low":0.004407325,"close":0.004407325,"volume_alpha":6.743799173,"volume_tao":0.029722115,"event_count":1,"open_usd":0.9588707778101889,"high_usd":0.9588707778101889,"low_usd":0.9588707778101889,"close_usd":0.9588707778101889,"volume_usd":6.466432025823801,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.004394007,"high":0.004394007,"low":0.004394007,"close":0.004394007,"volume_alpha":1448.750739549,"volume_tao":6.365821077,"event_count":1,"open_usd":0.9566974988792143,"high_usd":0.9566974988792143,"low_usd":0.9566974988792143,"close_usd":0.9566974988792143,"volume_usd":1386.0162495595673,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004368055,"high":0.004368055,"low":0.004327645,"close":0.004327645,"volume_alpha":5070.32411259,"volume_tao":22.025362763,"event_count":5,"open_usd":0.9497814148004395,"high_usd":0.9497814148004395,"low_usd":0.9409947427067763,"close_usd":0.9409947427067763,"volume_usd":4789.152198526588,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004334717,"high":0.004334717,"low":0.004334717,"close":0.004334717,"volume_alpha":6.886662948,"volume_tao":0.029851732,"event_count":1,"open_usd":0.9434841613556687,"high_usd":0.9434841613556687,"low_usd":0.9434841613556687,"close_usd":0.9434841613556687,"volume_usd":6.497456773079806,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.004356099,"high":0.004442899,"low":0.004356099,"close":0.004442899,"volume_alpha":6819.712498635,"volume_tao":29.968352016,"event_count":4,"open_usd":0.9474401999986288,"high_usd":0.9663189741862404,"low_usd":0.9474401999986288,"close_usd":0.9663189741862404,"volume_usd":6518.0386000566905,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004440538,"high":0.004440538,"low":0.004426419,"close":0.004426419,"volume_alpha":1636.046817525,"volume_tao":7.25791998,"event_count":3,"open_usd":0.9611283195239567,"high_usd":0.9611283195239567,"low_usd":0.958072345057944,"close_usd":0.958072345057944,"volume_usd":1570.934070064652,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00443379,"high":0.004441277,"low":0.00443379,"close":0.004441277,"volume_alpha":1129.144593178,"volume_tao":5.006400459,"event_count":2,"open_usd":0.9641313558499576,"high_usd":0.9657594102822263,"low_usd":0.9641313558499576,"close_usd":0.9657594102822263,"volume_usd":1088.6459806313605,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004440528,"high":0.004484273,"low":0.004435984,"close":0.004460049,"volume_alpha":6155.212322829,"volume_tao":27.473295322,"event_count":7,"open_usd":0.9611201120402909,"high_usd":0.9705884003387102,"low_usd":0.9601365961635503,"close_usd":0.9653452910521423,"volume_usd":5946.395716454584,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004462287,"high":0.00467414,"low":0.004462287,"close":0.00467414,"volume_alpha":13443.622617585,"volume_tao":61.37544546,"event_count":9,"open_usd":0.9669830815004181,"high_usd":1.0128918871790105,"low_usd":0.9669830815004181,"close_usd":1.0128918871790105,"volume_usd":13300.134522806724,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.004697198,"high":0.004775701,"low":0.004484447,"close":0.004484447,"volume_alpha":40311.344602192,"volume_tao":188.733084311,"event_count":28,"open_usd":1.021415814055396,"high_usd":1.0384864603536341,"low_usd":0.975152651238734,"close_usd":0.975152651238734,"volume_usd":41040.4153605417,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004478638,"high":0.004528625,"low":0.004478638,"close":0.004528625,"volume_alpha":4425.957700114,"volume_tao":19.970094855,"event_count":3,"open_usd":0.9725514228598557,"high_usd":0.9834062693499037,"low_usd":0.9725514228598557,"close_usd":0.9834062693499037,"volume_usd":4336.573790039859,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004520825,"high":0.004526586,"low":0.004517668,"close":0.004526586,"volume_alpha":10619.180563589,"volume_tao":48.012680346,"event_count":4,"open_usd":0.9832742400704337,"high_usd":0.9845272509472197,"low_usd":0.9825875961999229,"close_usd":0.9845272509472197,"volume_usd":10442.702776806846,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.004555767,"high":0.004625045,"low":0.004555767,"close":0.00458412,"volume_alpha":9865.735003496,"volume_tao":45.292069534,"event_count":5,"open_usd":0.9937303137253568,"high_usd":1.008841632779704,"low_usd":0.9937303137253568,"close_usd":0.999914834484442,"volume_usd":9879.368823579542,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.00460393,"high":0.00460393,"low":0.00457787,"close":0.00457787,"volume_alpha":3697.957326736,"volume_tao":16.986446094,"event_count":3,"open_usd":1.0108143321582395,"high_usd":1.0108143321582395,"low_usd":1.0050927374563123,"close_usd":1.0050927374563123,"volume_usd":3729.4535677667873,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004581854,"high":0.004607292,"low":0.004581854,"close":0.004607292,"volume_alpha":1741.198058745,"volume_tao":8.004905964,"event_count":3,"open_usd":1.0052986208568822,"high_usd":1.0108799393182206,"low_usd":1.0052986208568822,"close_usd":1.0108799393182206,"volume_usd":1756.3459956817112,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004611211,"high":0.004615306,"low":0.004611211,"close":0.004615306,"volume_alpha":132.773224207,"volume_tao":0.612461425,"event_count":5,"open_usd":1.0177632518472968,"high_usd":1.0186670796088793,"low_usd":1.0177632518472968,"close_usd":1.0186670796088793,"volume_usd":135.1793989776285,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004625249,"high":0.004654764,"low":0.004625249,"close":0.004654764,"volume_alpha":3225.759997875,"volume_tao":14.983352016,"event_count":2,"open_usd":1.0169225936214585,"high_usd":1.0234118594643866,"low_usd":1.0169225936214585,"close_usd":1.0234118594643866,"volume_usd":3294.289495171834,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004675329,"high":0.004685893,"low":0.004675329,"close":0.004685893,"volume_alpha":1134.386067758,"volume_tao":5.314877648,"event_count":2,"open_usd":1.0288075453964225,"high_usd":1.0311321567573701,"low_usd":1.0288075453964225,"close_usd":1.0311321567573701,"volume_usd":1169.5404167538138,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004705444,"high":0.004706924,"low":0.004697934,"close":0.004697934,"volume_alpha":2012.40443865,"volume_tao":9.467949064,"event_count":3,"open_usd":1.0406080371333994,"high_usd":1.040935338849233,"low_usd":1.0389472020753536,"close_usd":1.0389472020753536,"volume_usd":2093.835117614416,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004707464,"high":0.004734539,"low":0.004707464,"close":0.004734539,"volume_alpha":2161.995147722,"volume_tao":10.199881386,"event_count":3,"open_usd":1.0485233885808871,"high_usd":1.0545539754841173,"low_usd":1.0485233885808871,"close_usd":1.0545539754841173,"volume_usd":2271.8844358601223,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004737869,"high":0.004743869,"low":0.004737869,"close":0.004743869,"volume_alpha":632.662104252,"volume_tao":3,"event_count":2,"open_usd":1.0569771352514779,"high_usd":1.0583156827738998,"low_usd":1.0569771352514779,"close_usd":1.0583156827738998,"volume_usd":669.2737612108806,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00474506,"high":0.00474506,"low":0.004707684,"close":0.004716434,"volume_alpha":5059.961385446,"volume_tao":23.881748114,"event_count":5,"open_usd":1.0940492030170823,"high_usd":1.0940492030170823,"low_usd":1.0854315705715565,"close_usd":1.087449022516611,"volume_usd":5506.317621015626,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004683897,"high":0.004683897,"low":0.004663613,"close":0.004666041,"volume_alpha":2175.590230958,"volume_tao":10.190095724,"event_count":3,"open_usd":1.071349071787392,"high_usd":1.071349071787392,"low_usd":1.0667095067900967,"close_usd":1.0672648639096705,"volume_usd":2330.78344705959,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004685629,"high":0.004763575,"low":0.004685629,"close":0.004763575,"volume_alpha":5302.51317413,"volume_tao":25.004384136,"event_count":3,"open_usd":1.0709069704724605,"high_usd":1.0887216362772962,"low_usd":1.0709069704724605,"close_usd":1.0887216362772962,"volume_usd":5714.786480878749,"usd_per_tao":228.5513792219701},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.00476205,"high":0.00476205,"low":0.004667607,"close":0.004667607,"volume_alpha":6058.937550338,"volume_tao":28.513369043,"event_count":7,"open_usd":1.090722239191878,"high_usd":1.090722239191878,"low_usd":1.0690905720661656,"close_usd":1.0690905720661656,"volume_usd":6530.835612705733,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.004670822,"high":0.004670822,"low":0.004670822,"close":0.004670822,"volume_alpha":0.506354353,"volume_tao":0.002365091,"event_count":1,"open_usd":1.0607825651778113,"high_usd":1.0607825651778113,"low_usd":1.0607825651778113,"close_usd":1.0607825651778113,"volume_usd":0.5371318577027673,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.004679872,"high":0.004683442,"low":0.004679872,"close":0.004683442,"volume_alpha":1712.472479021,"volume_tao":8.016446228,"event_count":2,"open_usd":1.0637322938663647,"high_usd":1.0645437528740263,"low_usd":1.0637322938663647,"close_usd":1.0645437528740263,"volume_usd":1822.1337538220716,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.00465277,"high":0.004678539,"low":0.004334217,"close":0.004334217,"volume_alpha":26232.187082172,"volume_tao":119.049411545,"event_count":10,"open_usd":1.057476619869706,"high_usd":1.0633333707981687,"low_usd":0.985076232640302,"close_usd":0.985076232640302,"volume_usd":27057.42371062489,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004339296,"high":0.00446528,"low":0.004339296,"close":0.00446528,"volume_alpha":9077.330623613,"volume_tao":40,"event_count":4,"open_usd":0.9877153967905662,"high_usd":1.0163920154285349,"low_usd":0.9877153967905662,"close_usd":1.0163920154285349,"volume_usd":9104.84462724429,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004503895,"high":0.004533371,"low":0.004503895,"close":0.004533371,"volume_alpha":3323.232353516,"volume_tao":15,"event_count":2,"open_usd":1.0257222458986246,"high_usd":1.0324351441611523,"low_usd":1.0257222458986246,"close_usd":1.0324351441611523,"volume_usd":3416.1173136761336,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.004529902,"high":0.004529902,"low":0.004529902,"close":0.004529902,"volume_alpha":1102.376693188,"volume_tao":4.993658741,"event_count":1,"open_usd":1.0324158040650309,"high_usd":1.0324158040650309,"low_usd":1.0324158040650309,"close_usd":1.0324158040650309,"volume_usd":1138.1112007093939,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004519656,"high":0.004519656,"low":0.004518444,"close":0.004518444,"volume_alpha":1271.173491596,"volume_tao":5.745134911,"event_count":3,"open_usd":1.0284333087622581,"high_usd":1.0284333087622581,"low_usd":1.0281575220275554,"close_usd":1.0281575220275554,"volume_usd":1307.2871266762984,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004519875,"high":0.004520674,"low":0.004519875,"close":0.004520674,"volume_alpha":90.032536688,"volume_tao":0.406981895,"event_count":2,"open_usd":1.0364210302200032,"high_usd":1.0366042433405311,"low_usd":1.0364210302200032,"close_usd":1.0366042433405311,"volume_usd":93.32218145342276,"usd_per_tao":229.30302944661153},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.004513256,"high":0.004513256,"low":0.004424342,"close":0.004424342,"volume_alpha":6222.466933413,"volume_tao":27.745671785,"event_count":6,"open_usd":1.0052453633981444,"high_usd":1.0052453633981444,"low_usd":0.9854413934391653,"close_usd":0.9854413934391653,"volume_usd":6179.841763072594,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004400635,"high":0.004400635,"low":0.004202172,"close":0.004274688,"volume_alpha":50284.268031046,"volume_tao":214.886212478,"event_count":34,"open_usd":0.9807794038074809,"high_usd":0.9807794038074809,"low_usd":0.9365475093609192,"close_usd":0.9527093131111742,"volume_usd":47892.172688855244,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.004257571,"high":0.004257571,"low":0.004257571,"close":0.004257571,"volume_alpha":1.007087108,"volume_tao":0.004287745,"event_count":1,"open_usd":0.9447526821918133,"high_usd":0.9447526821918133,"low_usd":0.9447526821918133,"close_usd":0.9447526821918133,"volume_usd":0.9514482763304561,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004240641,"high":0.004247745,"low":0.004228744,"close":0.004247745,"volume_alpha":4178.961181513,"volume_tao":17.73657875,"event_count":3,"open_usd":0.9452725243903928,"high_usd":0.9468560623539387,"low_usd":0.9426205886989084,"close_usd":0.9468560623539387,"volume_usd":3953.624126414261,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004263623,"high":0.004267045,"low":0.004202229,"close":0.004208252,"volume_alpha":15982.818010732,"volume_tao":67.6937936,"event_count":12,"open_usd":0.9532423516472999,"high_usd":0.9540074275762309,"low_usd":0.9395161472110647,"close_usd":0.9408627434471699,"volume_usd":15134.684985795166,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004193238,"high":0.004193238,"low":0.004192886,"close":0.004192886,"volume_alpha":253.837099548,"volume_tao":1.064393496,"event_count":2,"open_usd":0.9319525949570008,"high_usd":0.9319525949570008,"low_usd":0.9318743624995478,"close_usd":0.9318743624995478,"volume_usd":236.56283775272334,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004192762,"high":0.004192762,"low":0.004192762,"close":0.004192762,"volume_alpha":0.83897965,"volume_tao":0.003517642,"event_count":1,"open_usd":0.9335020708077487,"high_usd":0.9335020708077487,"low_usd":0.9335020708077487,"close_usd":0.9335020708077487,"volume_usd":0.7831892416884886,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004203655,"high":0.004203655,"low":0.004203655,"close":0.004203655,"volume_alpha":1189.441063895,"volume_tao":5,"event_count":1,"open_usd":0.9376013969749696,"high_usd":0.9376013969749696,"low_usd":0.9376013969749696,"close_usd":0.9376013969749696,"volume_usd":1115.2216309080663,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004243201,"high":0.004386318,"low":0.004243201,"close":0.004386318,"volume_alpha":11509.239248642,"volume_tao":49.555214453,"event_count":4,"open_usd":0.9453306246550411,"high_usd":0.9772152520881408,"low_usd":0.9453306246550411,"close_usd":0.9772152520881408,"volume_usd":11040.26461008305,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004370968,"high":0.004370968,"low":0.004370968,"close":0.004370968,"volume_alpha":3450.300049441,"volume_tao":15.081149961,"event_count":1,"open_usd":0.9737798908538747,"high_usd":0.9737798908538747,"low_usd":0.9737798908538747,"close_usd":0.9737798908538747,"volume_usd":3359.832550358066,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004340452,"high":0.004340452,"low":0.004340452,"close":0.004340452,"volume_alpha":121.367074031,"volume_tao":0.526788001,"event_count":1,"open_usd":0.9669008447540982,"high_usd":0.9669008447540982,"low_usd":0.9669008447540982,"close_usd":0.9669008447540982,"volume_usd":117.34993571481098,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004319727,"high":0.004319727,"low":0.004319727,"close":0.004319727,"volume_alpha":2326.533005738,"volume_tao":10.049987028,"event_count":1,"open_usd":0.9657191232918825,"high_usd":0.9657191232918825,"low_usd":0.9657191232918825,"close_usd":0.9657191232918825,"volume_usd":2246.7773222184996,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004304985,"high":0.004304985,"low":0.004304985,"close":0.004304985,"volume_alpha":395.703566342,"volume_tao":1.703497783,"event_count":1,"open_usd":0.9865462127422059,"high_usd":0.9865462127422059,"low_usd":0.9865462127422059,"close_usd":0.9865462127422059,"volume_usd":390.3798239095825,"usd_per_tao":229.16368181125043},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004286162,"high":0.004286162,"low":0.004271004,"close":0.004271004,"volume_alpha":2253.105482226,"volume_tao":9.656111022,"event_count":2,"open_usd":0.9756005139605651,"high_usd":0.9756005139605651,"low_usd":0.9721503054545372,"close_usd":0.9721503054545372,"volume_usd":2197.88866494628,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004212711,"high":0.004212711,"low":0.004159678,"close":0.004159678,"volume_alpha":7110.071192354,"volume_tao":29.948085653,"event_count":2,"open_usd":0.9769047937105233,"high_usd":0.9769047937105233,"low_usd":0.9646067291329032,"close_usd":0.9646067291329032,"volume_usd":6944.798358318206,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004141381,"high":0.004141381,"low":0.004117325,"close":0.004117325,"volume_alpha":3098.439002061,"volume_tao":12.807772444,"event_count":2,"open_usd":0.9725424055832852,"high_usd":0.9725424055832852,"low_usd":0.96689320786187,"close_usd":0.96689320786187,"volume_usd":3007.7169482477148,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004106776,"high":0.004125948,"low":0.003861004,"close":0.004125948,"volume_alpha":2866.868651139,"volume_tao":11.819883133,"event_count":4,"open_usd":0.9635404531311164,"high_usd":0.9680386282367051,"low_usd":0.9058769077497901,"close_usd":0.9680386282367051,"volume_usd":2773.2059284284455,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004150016,"high":0.004150016,"low":0.004150016,"close":0.004150016,"volume_alpha":722.888738091,"volume_tao":3,"event_count":1,"open_usd":0.9748715977834596,"high_usd":0.9748715977834596,"low_usd":0.9748715977834596,"close_usd":0.9748715977834596,"volume_usd":704.7237392218194,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004146579,"high":0.004146579,"low":0.004146579,"close":0.004146579,"volume_alpha":848.886469963,"volume_tao":3.519975074,"event_count":1,"open_usd":0.9741205070317803,"high_usd":0.9741205070317803,"low_usd":0.9741205070317803,"close_usd":0.9741205070317803,"volume_usd":826.9177806148414,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004122656,"high":0.004122656,"low":0.004039217,"close":0.004039217,"volume_alpha":6825.600478761,"volume_tao":27.893926416,"event_count":3,"open_usd":0.9718699408861008,"high_usd":0.9718699408861008,"low_usd":0.9522001319091707,"close_usd":0.9522001319091707,"volume_usd":6575.680487772729,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00406761,"high":0.004104988,"low":0.004019473,"close":0.004019473,"volume_alpha":12237.420347933,"volume_tao":49.740803587,"event_count":6,"open_usd":0.9563160041791707,"high_usd":0.9651037639703526,"low_usd":0.9449987482246488,"close_usd":0.9449987482246488,"volume_usd":11694.318415723435,"usd_per_tao":235.10513647551528},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003999621,"high":0.003999621,"low":0.003922047,"close":0.00392349,"volume_alpha":5558.437695732,"volume_tao":22.008300222,"event_count":9,"open_usd":0.9445825987952273,"high_usd":0.9445825987952273,"low_usd":0.9262621002982594,"close_usd":0.9266028907606711,"volume_usd":5197.6568326754805,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003920073,"high":0.003920073,"low":0.003917118,"close":0.003917118,"volume_alpha":411.82590633,"volume_tao":1.614340481,"event_count":2,"open_usd":0.9231285785785777,"high_usd":0.9231285785785777,"low_usd":0.9224327127236052,"close_usd":0.9224327127236052,"volume_usd":380.1571637995995,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003930005,"high":0.003930005,"low":0.003930005,"close":0.003930005,"volume_alpha":1628.496822073,"volume_tao":6.4,"event_count":1,"open_usd":0.9282683102350411,"high_usd":0.9282683102350411,"low_usd":0.9282683102350411,"close_usd":0.9282683102350411,"volume_usd":1511.681838955488,"usd_per_tao":236.200287336795},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00393799,"high":0.00393799,"low":0.00393799,"close":0.00393799,"volume_alpha":74.352855291,"volume_tao":0.292800783,"event_count":1,"open_usd":0.9317118295259889,"high_usd":0.9317118295259889,"low_usd":0.9317118295259889,"close_usd":0.9317118295259889,"volume_usd":69.27543066782091,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003936625,"high":0.003936625,"low":0.003919666,"close":0.003919666,"volume_alpha":2359.412150065,"volume_tao":9.249554243,"event_count":2,"open_usd":0.9364696139248959,"high_usd":0.9364696139248959,"low_usd":0.9324352981893222,"close_usd":0.9324352981893222,"volume_usd":2200.3433120806767,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.00388623,"high":0.00388623,"low":0.003869452,"close":0.003869452,"volume_alpha":2372.464349524,"volume_tao":9.219924739,"event_count":2,"open_usd":0.9237038151225989,"high_usd":0.9237038151225989,"low_usd":0.9197159135804547,"close_usd":0.9197159135804547,"volume_usd":2191.450237520047,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003759505,"high":0.003759505,"low":0.003667785,"close":0.003689054,"volume_alpha":19198.432429076,"volume_tao":71.906071557,"event_count":3,"open_usd":0.8961993483232319,"high_usd":0.8961993483232319,"low_usd":0.8743349262176071,"close_usd":0.8794050787880884,"volume_usd":17141.1328006924,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003683592,"high":0.003772984,"low":0.003678299,"close":0.003758535,"volume_alpha":15210.665267425,"volume_tao":56.751936554,"event_count":9,"open_usd":0.8759528428047765,"high_usd":0.8972101309420091,"low_usd":0.8746941750704114,"close_usd":0.8937741796679032,"volume_usd":13495.528321038977,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003781569,"high":0.003784766,"low":0.00378128,"close":0.003784766,"volume_alpha":7694.436596113,"volume_tao":29.104793798,"event_count":3,"open_usd":0.9021201262081754,"high_usd":0.9028827932502121,"low_usd":0.9020511832068778,"close_usd":0.9028827932502121,"volume_usd":6943.155143887281,"usd_per_tao":238.55709791575282},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003815061,"high":0.003815061,"low":0.003813147,"close":0.003813147,"volume_alpha":3668.741864399,"volume_tao":13.992963873,"event_count":2,"open_usd":0.9039715330562925,"high_usd":0.9039715330562925,"low_usd":0.9035180143538996,"close_usd":0.9035180143538996,"volume_usd":3315.606488147143,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003795447,"high":0.003795447,"low":0.003679556,"close":0.003679556,"volume_alpha":10221.559166986,"volume_tao":38.155215624,"event_count":10,"open_usd":0.8991571257510577,"high_usd":0.8991571257510577,"low_usd":0.8717020675035269,"close_usd":0.8717020675035269,"volume_usd":9039.128727890993,"usd_per_tao":236.9041448216923},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003682081,"high":0.003692721,"low":0.003682081,"close":0.003692721,"volume_alpha":1626.383320605,"volume_tao":6,"event_count":2,"open_usd":0.8957283878330932,"high_usd":0.8983167475260343,"low_usd":0.8957283878330932,"close_usd":0.8983167475260343,"volume_usd":1459.601330605861,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003726154,"high":0.003726154,"low":0.003726154,"close":0.003726154,"volume_alpha":4025.598640269,"volume_tao":15,"event_count":1,"open_usd":0.9051781005047066,"high_usd":0.9051781005047066,"low_usd":0.9051781005047066,"close_usd":0.9051781005047066,"volume_usd":3643.8836150010434,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003747475,"high":0.003747475,"low":0.003743818,"close":0.00374661,"volume_alpha":676.403281375,"volume_tao":2.534688499,"event_count":3,"open_usd":0.9073395281327018,"high_usd":0.9073395281327018,"low_usd":0.9064540944328421,"close_usd":0.9071300941293169,"volume_usd":613.6993753516824,"usd_per_tao":242.12023512703934},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003742129,"high":0.003742129,"low":0.003739272,"close":0.003739272,"volume_alpha":426.775870563,"volume_tao":1.597030949,"event_count":2,"open_usd":0.9277110996394135,"high_usd":0.9277110996394135,"low_usd":0.9270028208463336,"close_usd":0.9270028208463336,"volume_usd":395.91989956919343,"usd_per_tao":247.90997307666666},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003750821,"high":0.003750821,"low":0.003750821,"close":0.003750821,"volume_alpha":1599.649629879,"volume_tao":6,"event_count":1,"open_usd":0.9683556480471781,"high_usd":0.9683556480471781,"low_usd":0.9683556480471781,"close_usd":0.9683556480471781,"volume_usd":1549.0299025954766,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003762327,"high":0.003785544,"low":0.003762327,"close":0.003785544,"volume_alpha":2171.453366938,"volume_tao":8.198648223,"event_count":3,"open_usd":0.9890675714232935,"high_usd":0.9951710233044655,"low_usd":0.9890675714232935,"close_usd":0.9951710233044655,"volume_usd":2155.3195899443376,"usd_per_tao":262.8871896098594},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003771282,"high":0.003771282,"low":0.003771282,"close":0.003771282,"volume_alpha":1852.907351605,"volume_tao":6.987836994,"event_count":1,"open_usd":0.9917165688201826,"high_usd":0.9917165688201826,"low_usd":0.9917165688201826,"close_usd":0.9917165688201826,"volume_usd":1837.55914491794,"usd_per_tao":262.96537061407304},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003741347,"high":0.003741347,"low":0.003741347,"close":0.003741347,"volume_alpha":2343.239422674,"volume_tao":8.76687234,"event_count":1,"open_usd":0.9945770382291796,"high_usd":0.9945770382291796,"low_usd":0.9945770382291796,"close_usd":0.9945770382291796,"volume_usd":2330.5322725880596,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.00368719,"high":0.00368719,"low":0.003582052,"close":0.003582052,"volume_alpha":12370.025803848,"volume_tao":45.09089966,"event_count":3,"open_usd":0.993810571129297,"high_usd":0.993810571129297,"low_usd":0.9654726618196623,"close_usd":0.9654726618196623,"volume_usd":12153.37770601418,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003565523,"high":0.003565523,"low":0.003565523,"close":0.003565523,"volume_alpha":12.369044698,"volume_tao":0.044102113,"event_count":1,"open_usd":0.972221301480392,"high_usd":0.972221301480392,"low_usd":0.972221301480392,"close_usd":0.972221301480392,"volume_usd":12.025448636538123,"usd_per_tao":272.67284532462475},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003559982,"high":0.003559982,"low":0.003559982,"close":0.003559982,"volume_alpha":725.553209755,"volume_tao":2.582956319,"event_count":1,"open_usd":0.9529591034120803,"high_usd":0.9529591034120803,"low_usd":0.9529591034120803,"close_usd":0.9529591034120803,"volume_usd":691.4225234584915,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00355504,"high":0.00355504,"low":0.003554905,"close":0.003554905,"volume_alpha":23.334753919,"volume_tao":0.082953125,"event_count":4,"open_usd":0.9524424497519042,"high_usd":0.9524424497519042,"low_usd":0.9524062814582376,"close_usd":0.9524062814582376,"volume_usd":22.224244337497165,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003554481,"high":0.003554481,"low":0.003554481,"close":0.003554481,"volume_alpha":0.674824197,"volume_tao":0.00239865,"event_count":1,"open_usd":0.9478629524310636,"high_usd":0.9478629524310636,"low_usd":0.9478629524310636,"close_usd":0.9478629524310636,"volume_usd":0.6396409126532877,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003553351,"high":0.003554046,"low":0.003524452,"close":0.003524452,"volume_alpha":3434.97535201,"volume_tao":12.141845227,"event_count":4,"open_usd":0.9536912658604778,"high_usd":0.9538777983560779,"low_usd":0.9459350031405546,"close_usd":0.9459350031405546,"volume_usd":3258.7750955139613,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003526147,"high":0.003526147,"low":0.003522729,"close":0.003522729,"volume_alpha":560.873314502,"volume_tao":1.977240918,"event_count":7,"open_usd":0.9383354806903094,"high_usd":0.9383354806903094,"low_usd":0.9374259239778413,"close_usd":0.9374259239778413,"volume_usd":526.1593765750772,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003524769,"high":0.003524769,"low":0.002293578,"close":0.002293578,"volume_alpha":2198.776790131,"volume_tao":7.722484376,"event_count":3,"open_usd":0.9318064368125498,"high_usd":0.9318064368125498,"low_usd":0.6063293066103493,"close_usd":0.6063293066103493,"volume_usd":2041.512691963969,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003500556,"high":0.003500575,"low":0.003495664,"close":0.003495664,"volume_alpha":144.921711483,"volume_tao":0.506739257,"event_count":4,"open_usd":0.8895308567813401,"high_usd":0.8895356848961536,"low_usd":0.8882877442725345,"close_usd":0.8882877442725345,"volume_usd":128.76817438256944,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003494899,"high":0.003494899,"low":0.003494899,"close":0.003494899,"volume_alpha":131.419285508,"volume_tao":0.459297076,"event_count":1,"open_usd":0.9083807004765917,"high_usd":0.9083807004765917,"low_usd":0.9083807004765917,"close_usd":0.9083807004765917,"volume_usd":119.37872871969417,"usd_per_tao":259.91615221973274},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003492057,"high":0.003492057,"low":0.003357958,"close":0.003357958,"volume_alpha":114.068593572,"volume_tao":0.398334003,"event_count":2,"open_usd":0.9065063300490095,"high_usd":0.9065063300490095,"low_usd":0.8716954457039824,"close_usd":0.8716954457039824,"volume_usd":103.40389495167494,"usd_per_tao":259.5909316626302},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.00349607,"high":0.00349607,"low":0.00349607,"close":0.00349607,"volume_alpha":646.440102015,"volume_tao":2.26,"event_count":1,"open_usd":0.9063474793350583,"high_usd":0.9063474793350583,"low_usd":0.9063474793350583,"close_usd":0.9063474793350583,"volume_usd":585.8993965501926,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003495557,"high":0.003495557,"low":0.003450622,"close":0.003450622,"volume_alpha":4075.005056634,"volume_tao":14.155061636,"event_count":35,"open_usd":0.907128694369796,"high_usd":0.907128694369796,"low_usd":0.8954676549756432,"close_usd":0.8954676549756432,"volume_usd":3673.3666710594816,"usd_per_tao":259.5090551719786},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003449466,"high":0.003466685,"low":0.003449466,"close":0.003466685,"volume_alpha":2894.59481344,"volume_tao":10.034476,"event_count":2,"open_usd":0.8736401880650843,"high_usd":0.878001213916127,"low_usd":0.8736401880650843,"close_usd":0.878001213916127,"volume_usd":2541.4140912751636,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003485391,"high":0.003485391,"low":0.003485391,"close":0.003485391,"volume_alpha":286.911888869,"volume_tao":1,"event_count":1,"open_usd":0.8811657151004002,"high_usd":0.8811657151004002,"low_usd":0.8811657151004002,"close_usd":0.8811657151004002,"volume_usd":252.81689058713934,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003486586,"high":0.003486586,"low":0.003486586,"close":0.003486586,"volume_alpha":39.368133186,"volume_tao":0.137260388,"event_count":1,"open_usd":0.8849227814297191,"high_usd":0.8849227814297191,"low_usd":0.8849227814297191,"close_usd":0.8849227814297191,"volume_usd":34.837759438339525,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003490628,"high":0.003490628,"low":0.003490628,"close":0.003490628,"volume_alpha":716.203602992,"volume_tao":2.5,"event_count":1,"open_usd":0.890364202545935,"high_usd":0.890364202545935,"low_usd":0.890364202545935,"close_usd":0.890364202545935,"volume_usd":637.6819604852873,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003492913,"high":0.003492913,"low":0.003492913,"close":0.003492913,"volume_alpha":0.961049833,"volume_tao":0.003356863,"event_count":1,"open_usd":0.8877132144076069,"high_usd":0.8877132144076069,"low_usd":0.8877132144076069,"close_usd":0.8877132144076069,"volume_usd":0.8531365207366924,"usd_per_tao":254.14695825736482},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003474388,"high":0.003474388,"low":0.003474388,"close":0.003474388,"volume_alpha":2895.157765378,"volume_tao":10.05890079,"event_count":1,"open_usd":0.874342481637639,"high_usd":0.874342481637639,"low_usd":0.874342481637639,"close_usd":0.874342481637639,"volume_usd":2531.359272273392,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003453406,"high":0.003453406,"low":0.003412423,"close":0.00341312,"volume_alpha":4821.546935728,"volume_tao":16.534946647,"event_count":5,"open_usd":0.8889450040595543,"high_usd":0.8889450040595543,"low_usd":0.878395525341624,"close_usd":0.8785749408716339,"volume_usd":4256.278646137156,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003408217,"high":0.003408217,"low":0.003387756,"close":0.003387756,"volume_alpha":2078.746641324,"volume_tao":7.059982138,"event_count":4,"open_usd":0.9019758411377458,"high_usd":0.9019758411377458,"low_usd":0.8965608902453821,"close_usd":0.8965608902453821,"volume_usd":1868.4060690208432,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003383945,"high":0.003383945,"low":0.003379034,"close":0.003379034,"volume_alpha":387.076374596,"volume_tao":1.308991522,"event_count":6,"open_usd":0.8789846149703897,"high_usd":0.8789846149703897,"low_usd":0.8777089756074214,"close_usd":0.8777089756074214,"volume_usd":340.0124437497283,"usd_per_tao":259.75144837471936},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003370434,"high":0.003370434,"low":0.003370434,"close":0.003370434,"volume_alpha":1333.346704694,"volume_tao":4.493957108,"event_count":1,"open_usd":0.8737885422587164,"high_usd":0.8737885422587164,"low_usd":0.8737885422587164,"close_usd":0.8737885422587164,"volume_usd":1165.063083974502,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003398144,"high":0.003753684,"low":0.003398144,"close":0.003667123,"volume_alpha":55899.212454864,"volume_tao":201.842904072,"event_count":21,"open_usd":0.8838169452207472,"high_usd":0.9762886817639261,"low_usd":0.8838169452207472,"close_usd":0.9537751924605732,"volume_usd":52496.94506512948,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003684838,"high":0.003684838,"low":0.003602447,"close":0.003602621,"volume_alpha":18649.945093108,"volume_tao":67.605696447,"event_count":7,"open_usd":0.9567692592770097,"high_usd":0.9567692592770097,"low_usd":0.9353764121447634,"close_usd":0.935421591295411,"volume_usd":17553.83876102628,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.0036313,"high":0.003689252,"low":0.0036313,"close":0.003689252,"volume_alpha":6276.975950231,"volume_tao":22.98323562,"event_count":4,"open_usd":0.94656830314881,"high_usd":0.9616746084125116,"low_usd":0.94656830314881,"close_usd":0.9616746084125116,"volume_usd":5991.023143693082,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003708894,"high":0.003708894,"low":0.003631478,"close":0.003631478,"volume_alpha":9784.110929443,"volume_tao":35.883406412,"event_count":4,"open_usd":0.9638551395450426,"high_usd":0.9638551395450426,"low_usd":0.9437365248089464,"close_usd":0.9437365248089464,"volume_usd":9325.261302854635,"usd_per_tao":259.87670166498225},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003642958,"high":0.003642958,"low":0.003642958,"close":0.003642958,"volume_alpha":1372.510838535,"volume_tao":5,"event_count":1,"open_usd":0.9335155232698857,"high_usd":0.9335155232698857,"low_usd":0.9335155232698857,"close_usd":0.9335155232698857,"volume_usd":1281.2603429272117,"usd_per_tao":256.2520685854423},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003649046,"high":0.003649046,"low":0.003649046,"close":0.003649046,"volume_alpha":37.011734658,"volume_tao":0.135057515,"event_count":1,"open_usd":0.9534363548369371,"high_usd":0.9534363548369371,"low_usd":0.9534363548369371,"close_usd":0.9534363548369371,"volume_usd":35.288331469358006,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003653949,"high":0.003653949,"low":0.003653949,"close":0.003653949,"volume_alpha":666.648106048,"volume_tao":2.435898,"event_count":1,"open_usd":0.9439875681688367,"high_usd":0.9439875681688367,"low_usd":0.9439875681688367,"close_usd":0.9439875681688367,"volume_usd":629.3074778348939,"usd_per_tao":258.3472205465475},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003661143,"high":0.003661143,"low":0.003661143,"close":0.003661143,"volume_alpha":546.277426203,"volume_tao":2,"event_count":1,"open_usd":0.9684311041141598,"high_usd":0.9684311041141598,"low_usd":0.9684311041141598,"close_usd":0.9684311041141598,"volume_usd":529.0321105262262,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003682139,"high":0.003759931,"low":0.003682139,"close":0.003710298,"volume_alpha":11899.633188848,"volume_tao":44.248257248,"event_count":7,"open_usd":0.9791961467923511,"high_usd":0.9998834773497447,"low_usd":0.9791961467923511,"close_usd":0.9866845073071295,"volume_usd":11766.998203902222,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003671108,"high":0.003671108,"low":0.003655431,"close":0.003655431,"volume_alpha":5429.739902865,"volume_tao":19.911720169,"event_count":2,"open_usd":0.9683375818009621,"high_usd":0.9683375818009621,"low_usd":0.9642024192642309,"close_usd":0.9642024192642309,"volume_usd":5252.165547280794,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.00366536,"high":0.00366536,"low":0.00366536,"close":0.00366536,"volume_alpha":271.556411731,"volume_tao":0.995352016,"event_count":1,"open_usd":0.9547357413150981,"high_usd":0.9547357413150981,"low_usd":0.9547357413150981,"close_usd":0.9547357413150981,"volume_usd":259.2646138074398,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003675834,"high":0.003675834,"low":0.003675834,"close":0.003675834,"volume_alpha":1385.535901146,"volume_tao":5.093,"event_count":1,"open_usd":0.9542260518706057,"high_usd":0.9542260518706057,"low_usd":0.9542260518706057,"close_usd":0.9542260518706057,"volume_usd":1322.1144595150367,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003689903,"high":0.003704111,"low":0.003689903,"close":0.003704111,"volume_alpha":2162.880940379,"volume_tao":8,"event_count":2,"open_usd":0.95740767835565,"high_usd":0.9610941840155758,"low_usd":0.95740767835565,"close_usd":0.9610941840155758,"volume_usd":2075.7351688771223,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003701571,"high":0.003851742,"low":0.003701571,"close":0.003851742,"volume_alpha":14298.556549441,"volume_tao":53.957804324,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.00385876,"high":0.003869604,"low":0.00385876,"close":0.003869604,"volume_alpha":3898.269418129,"volume_tao":15.070508203,"event_count":2,"open_usd":0.9942883582939795,"high_usd":0.9970825364645162,"low_usd":0.9942883582939795,"close_usd":0.9970825364645162,"volume_usd":3883.224367365895,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.003914819,"high":0.003996835,"low":0.003914819,"close":0.003926323,"volume_alpha":15117.852011112,"volume_tao":59.676882802,"event_count":5,"open_usd":1.0019109721553747,"high_usd":1.0229011457220951,"low_usd":1.0019109721553747,"close_usd":1.0048551654434106,"volume_usd":15272.972687461204,"usd_per_tao":255.92778929380253},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003894102,"high":0.003894102,"low":0.003894102,"close":0.003894102,"volume_alpha":446.234260814,"volume_tao":1.737681525,"event_count":1,"open_usd":0.9867153233143263,"high_usd":0.9867153233143263,"low_usd":0.9867153233143263,"close_usd":0.9867153233143263,"volume_usd":440.30613162102753,"usd_per_tao":253.3871283583035},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003893767,"high":0.00401532,"low":0.003893767,"close":0.00401532,"volume_alpha":17857.211843574,"volume_tao":70.689677841,"event_count":19,"open_usd":0.9894126621110664,"high_usd":1.0202994813063564,"low_usd":0.9894126621110664,"close_usd":1.0202994813063564,"volume_usd":17962.364552485415,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004054835,"high":0.004198905,"low":0.004054835,"close":0.004152304,"volume_alpha":32579.880092464,"volume_tao":135.244153073,"event_count":14,"open_usd":1.0292758409492082,"high_usd":1.065846446264974,"low_usd":1.0292758409492082,"close_usd":1.0540172883672851,"volume_usd":34330.25989656189,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004116924,"high":0.004330622,"low":0.004116924,"close":0.004160899,"volume_alpha":30886.268692588,"volume_tao":130.17609114,"event_count":13,"open_usd":1.0436020821647223,"high_usd":1.0977725448097546,"low_usd":1.0436020821647223,"close_usd":1.0547493371451868,"volume_usd":32998.432752649474,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.004155361,"high":0.004248511,"low":0.004155361,"close":0.004248511,"volume_alpha":7585.63241171,"volume_tao":31.912771321,"event_count":4,"open_usd":1.011782639111244,"high_usd":1.0344635933853041,"low_usd":1.011782639111244,"close_usd":1.0344635933853041,"volume_usd":7770.392990769034,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004264884,"high":0.004264884,"low":0.004194153,"close":0.004194153,"volume_alpha":14410.92341316,"volume_tao":60.906081346,"event_count":9,"open_usd":1.044197132627615,"high_usd":1.044197132627615,"low_usd":1.0268796376176959,"close_usd":1.0268796376176959,"volume_usd":14912.001241083572,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004193099,"high":0.004193114,"low":0.004193099,"close":0.004193114,"volume_alpha":336.55053978,"volume_tao":1.411192152,"event_count":4,"open_usd":1.0079707036900503,"high_usd":1.0079743095101266,"low_usd":1.0079707036900503,"close_usd":1.0079743095101266,"volume_usd":339.2336661961276,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00419272,"high":0.004197489,"low":0.004151432,"close":0.004151432,"volume_alpha":4838.307382263,"volume_tao":20.135158828,"event_count":10,"open_usd":1.006922414899015,"high_usd":1.0080677365509865,"low_usd":0.9970067008359842,"close_usd":0.9970067008359842,"volume_usd":4835.653883747301,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.00409653,"high":0.00409653,"low":0.004080793,"close":0.004080793,"volume_alpha":4766.415533978,"volume_tao":19.506520803,"event_count":2,"open_usd":0.9852123923382756,"high_usd":0.9852123923382756,"low_usd":0.9814276556420407,"close_usd":0.9814276556420407,"volume_usd":4691.303621972736,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004099467,"high":0.004138915,"low":0.004099467,"close":0.00411623,"volume_alpha":5106.969813291,"volume_tao":21.026854463,"event_count":6,"open_usd":0.9938806063075482,"high_usd":1.0034444354974452,"low_usd":0.9938806063075482,"close_usd":0.9979446518538432,"volume_usd":5097.780482786424,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004109797,"high":0.00414524,"low":0.004109797,"close":0.004124497,"volume_alpha":5276.15255829,"volume_tao":21.776608936,"event_count":4,"open_usd":0.9963447900558341,"high_usd":1.004937294355669,"low_usd":0.9963447900558341,"close_usd":0.9999085350324889,"volume_usd":5279.338823418022,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00412409,"high":0.004258191,"low":0.004122022,"close":0.004228435,"volume_alpha":19919.814881546,"volume_tao":83.421956757,"event_count":10,"open_usd":0.9966726626533624,"high_usd":1.0290809759381059,"low_usd":0.996172887171652,"close_usd":1.0218898157670346,"volume_usd":20160.661810181846,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004249663,"high":0.004298618,"low":0.004249663,"close":0.004250843,"volume_alpha":8068.423739759,"volume_tao":34.439624258,"event_count":5,"open_usd":1.0256037970001841,"high_usd":1.0374184829840243,"low_usd":1.0256037970001841,"close_usd":1.0258885754591962,"volume_usd":8311.578919614203,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00425062,"high":0.00425062,"low":0.00425062,"close":0.00425062,"volume_alpha":28.69407297,"volume_tao":0.121967592,"event_count":2,"open_usd":1.0199020329118222,"high_usd":1.0199020329118222,"low_usd":1.0199020329118222,"close_usd":1.0199020329118222,"volume_usd":29.26514132765566,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00424653,"high":0.00424653,"low":0.00424653,"close":0.00424653,"volume_alpha":331.43992924,"volume_tao":1.407469551,"event_count":1,"open_usd":1.007724573089365,"high_usd":1.007724573089365,"low_usd":1.007724573089365,"close_usd":1.007724573089365,"volume_usd":334.00014892577116,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004273166,"high":0.004273166,"low":0.004271029,"close":0.004271029,"volume_alpha":7018.787913838,"volume_tao":29.98494779,"event_count":2,"open_usd":1.0119213923994856,"high_usd":1.0119213923994856,"low_usd":1.0114153329542037,"close_usd":1.0114153329542037,"volume_usd":7100.686029675112,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004253743,"high":0.004253743,"low":0.004253743,"close":0.004253743,"volume_alpha":1175.20028092,"volume_tao":4.998999999,"event_count":1,"open_usd":1.0037350124206208,"high_usd":1.0037350124206208,"low_usd":1.0037350124206208,"close_usd":1.0037350124206208,"volume_usd":1179.5896757483815,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004276552,"high":0.004316738,"low":0.004276552,"close":0.004316738,"volume_alpha":3724.059049157,"volume_tao":15.99,"event_count":3,"open_usd":1.0089131274366205,"high_usd":1.0183937049998462,"low_usd":1.0089131274366205,"close_usd":1.0183937049998462,"volume_usd":3772.3195947837326,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004242864,"high":0.004242864,"low":0.004147311,"close":0.004154156,"volume_alpha":11411.298351177,"volume_tao":48.261287094,"event_count":4,"open_usd":1.006262067064056,"high_usd":1.006262067064056,"low_usd":0.9836001671553689,"close_usd":0.9852235667856785,"volume_usd":11445.924854150471,"usd_per_tao":237.1657604542724},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004155942,"high":0.004155942,"low":0.004155942,"close":0.004155942,"volume_alpha":12.864142264,"volume_tao":0.053462634,"event_count":1,"open_usd":0.9886194523503528,"high_usd":0.9886194523503528,"low_usd":0.9886194523503528,"close_usd":0.9886194523503528,"volume_usd":12.717742438726852,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004154906,"high":0.004154906,"low":0.004137414,"close":0.004137414,"volume_alpha":2197.296734499,"volume_tao":9.093056567,"event_count":2,"open_usd":0.9887911281772533,"high_usd":0.9887911281772533,"low_usd":0.9846283542386669,"close_usd":0.9846283542386669,"volume_usd":2163.9800422593225,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.0041233,"high":0.004195634,"low":0.0041233,"close":0.004195634,"volume_alpha":4760.705759412,"volume_tao":19.806532501,"event_count":9,"open_usd":0.9827961828117232,"high_usd":1.0000371255244784,"low_usd":0.9827961828117232,"close_usd":1.0000371255244784,"volume_usd":4720.923662289703,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.00419908,"high":0.004236949,"low":0.00419908,"close":0.004236949,"volume_alpha":2655.296534913,"volume_tao":11.201325744,"event_count":3,"open_usd":0.9947030353273549,"high_usd":1.0036736691911565,"low_usd":0.9947030353273549,"close_usd":1.0036736691911565,"volume_usd":2653.436637846205,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.00423682,"high":0.00423682,"low":0.00423682,"close":0.00423682,"volume_alpha":0.2558091,"volume_tao":0.001083817,"event_count":1,"open_usd":0.9870954112144835,"high_usd":0.9870954112144835,"low_usd":0.9870954112144835,"close_usd":0.9870954112144835,"volume_usd":0.25250796288165367,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004207619,"high":0.004207619,"low":0.0041694,"close":0.0041694,"volume_alpha":4815.604459863,"volume_tao":20.215566991,"event_count":2,"open_usd":1.0397426402821985,"high_usd":1.0397426402821985,"low_usd":1.0302983621836004,"close_usd":1.0302983621836004,"volume_usd":4995.4587138293655,"usd_per_tao":247.10950309003704},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004146201,"high":0.004146201,"low":0.004146201,"close":0.004146201,"volume_alpha":1637.617187155,"volume_tao":6.789889339,"event_count":1,"open_usd":0.9863600058233943,"high_usd":0.9863600058233943,"low_usd":0.9863600058233943,"close_usd":0.9863600058233943,"volume_usd":1615.279936490354,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004140784,"high":0.004140784,"low":0.004140784,"close":0.004140784,"volume_alpha":724.500447848,"volume_tao":3,"event_count":1,"open_usd":0.9928371393620109,"high_usd":0.9928371393620109,"low_usd":0.9928371393620109,"close_usd":0.9928371393620109,"volume_usd":719.3109850902711,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004161736,"high":0.004181312,"low":0.004161736,"close":0.004181312,"volume_alpha":2487.095924688,"volume_tao":10.36,"event_count":2,"open_usd":0.9925911402499958,"high_usd":0.9972600967050748,"low_usd":0.9925911402499958,"close_usd":0.9972600967050748,"volume_usd":2470.9025783927564,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004193728,"high":0.004193728,"low":0.004193728,"close":0.004193728,"volume_alpha":1192.256342939,"volume_tao":4.999999,"event_count":1,"open_usd":0.988120195893513,"high_usd":0.988120195893513,"low_usd":0.988120195893513,"close_usd":0.988120195893513,"volume_usd":1178.0926162467783,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004194659,"high":0.004194659,"low":0.004194659,"close":0.004194659,"volume_alpha":761.365330803,"volume_tao":3.19366763,"event_count":1,"open_usd":0.9841954145795071,"high_usd":0.9841954145795071,"low_usd":0.9841954145795071,"close_usd":0.9841954145795071,"volume_usd":749.3321953314924,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004235043,"high":0.004235043,"low":0.004235043,"close":0.004235043,"volume_alpha":5882.451019858,"volume_tao":24.912435718,"event_count":1,"open_usd":0.9884117712173347,"high_usd":0.9884117712173347,"low_usd":0.9884117712173347,"close_usd":0.9884117712173347,"volume_usd":5814.284462605545,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004280998,"high":0.004283738,"low":0.004280998,"close":0.004283738,"volume_alpha":200.582484731,"volume_tao":0.859133716,"event_count":2,"open_usd":1.0005741867561442,"high_usd":1.0012145919307578,"low_usd":1.0005741867561442,"close_usd":1.0012145919307578,"volume_usd":200.8006121940454,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004282897,"high":0.004282897,"low":0.00427306,"close":0.00427306,"volume_alpha":1204.268143728,"volume_tao":5.145918954,"event_count":2,"open_usd":1.002994490294294,"high_usd":1.002994490294294,"low_usd":1.0006908026732693,"close_usd":1.0006908026732693,"volume_usd":1205.1021442642625,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004264981,"high":0.004264981,"low":0.004227666,"close":0.004227666,"volume_alpha":2162.520100466,"volume_tao":9.181262729,"event_count":5,"open_usd":0.998502205108389,"high_usd":0.998502205108389,"low_usd":0.9897661498285132,"close_usd":0.9897661498285132,"volume_usd":2149.4846238672494,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004229089,"high":0.004229089,"low":0.004222003,"close":0.004222003,"volume_alpha":608.364922933,"volume_tao":2.568522583,"event_count":2,"open_usd":0.9900036204623408,"high_usd":0.9900036204623408,"low_usd":0.9883448316180776,"close_usd":0.9883448316180776,"volume_usd":601.2752761668726,"usd_per_tao":234.09382504419764},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004219549,"high":0.00422607,"low":0.004219549,"close":0.00422607,"volume_alpha":522.911735601,"volume_tao":2.207841326,"event_count":5,"open_usd":0.9875794422877066,"high_usd":0.9891056730633553,"low_usd":0.9875794422877066,"close_usd":0.9891056730633553,"volume_usd":516.7421222957312,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004223644,"high":0.004223644,"low":0.004223644,"close":0.004223644,"volume_alpha":6.504776039,"volume_tao":0.027473856,"event_count":1,"open_usd":0.9888777422412335,"high_usd":0.9888777422412335,"low_usd":0.9888777422412335,"close_usd":0.9888777422412335,"volume_usd":6.432427707434804,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004222692,"high":0.004222692,"low":0.004222692,"close":0.004222692,"volume_alpha":4.478106924,"volume_tao":0.018909666,"event_count":1,"open_usd":0.9899070885502786,"high_usd":0.9899070885502786,"low_usd":0.9899070885502786,"close_usd":0.9899070885502786,"volume_usd":4.432909720983248,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.004181419,"high":0.004181419,"low":0.004102564,"close":0.004102564,"volume_alpha":4877.574116256,"volume_tao":20.395182932,"event_count":2,"open_usd":0.9839273637714642,"high_usd":0.9839273637714642,"low_usd":0.9653720378712858,"close_usd":0.9653720378712858,"volume_usd":4799.179076748712,"usd_per_tao":235.30944011386188},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004141888,"high":0.004141888,"low":0.004091516,"close":0.004091516,"volume_alpha":3501.872675795,"volume_tao":14.409196338,"event_count":14,"open_usd":0.9682449233279732,"high_usd":0.9682449233279732,"low_usd":0.956469512385457,"close_usd":0.956469512385457,"volume_usd":3368.4230967869057,"usd_per_tao":233.76897765655983},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.00407334,"high":0.00407334,"low":0.00407334,"close":0.00407334,"volume_alpha":1712.150047391,"volume_tao":6.974168675,"event_count":1,"open_usd":0.95048827702974,"high_usd":0.95048827702974,"low_usd":0.95048827702974,"close_usd":0.95048827702974,"volume_usd":1627.3784087789222,"usd_per_tao":233.3437122925511},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004057184,"high":0.004057184,"low":0.004055949,"close":0.004055949,"volume_alpha":160.942205018,"volume_tao":0.652972194,"event_count":2,"open_usd":0.9479449924241069,"high_usd":0.9479449924241069,"low_usd":0.947656439559449,"close_usd":0.947656439559449,"volume_usd":152.56437013812595,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004054314,"high":0.004054314,"low":0.004054314,"close":0.004054314,"volume_alpha":0.772892236,"volume_tao":0.003133548,"event_count":1,"open_usd":0.953606642779874,"high_usd":0.953606642779874,"low_usd":0.953606642779874,"close_usd":0.953606642779874,"volume_usd":0.7370352144085506,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.00405393,"high":0.00405393,"low":0.00405393,"close":0.00405393,"volume_alpha":2.969914667,"volume_tao":0.012039827,"event_count":1,"open_usd":0.9542557814325351,"high_usd":0.9542557814325351,"low_usd":0.9542557814325351,"close_usd":0.9542557814325351,"volume_usd":2.8340584376635842,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004056208,"high":0.004058183,"low":0.004056208,"close":0.004057462,"volume_alpha":304.164600112,"volume_tao":1.234069821,"event_count":3,"open_usd":0.9479380088396061,"high_usd":0.9483995674104332,"low_usd":0.9479380088396061,"close_usd":0.9482310693195136,"volume_usd":288.4027862692912,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004067684,"high":0.004067684,"low":0.004067684,"close":0.004067684,"volume_alpha":1228.954730943,"volume_tao":4.998999999,"event_count":1,"open_usd":0.9443227265998025,"high_usd":0.9443227265998025,"low_usd":0.9443227265998025,"close_usd":0.9443227265998025,"volume_usd":1160.5299992153002,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004091426,"high":0.004091426,"low":0.004091426,"close":0.004091426,"volume_alpha":1887.845371657,"volume_tao":7.72398,"event_count":1,"open_usd":0.9573599034096016,"high_usd":0.9573599034096016,"low_usd":0.9573599034096016,"close_usd":0.9573599034096016,"volume_usd":1807.3475474657725,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004102694,"high":0.004102694,"low":0.004102694,"close":0.004102694,"volume_alpha":10100.160461984,"volume_tao":41.437863686,"event_count":2,"open_usd":0.9714664648950191,"high_usd":0.9714664648950191,"low_usd":0.9714664648950191,"close_usd":0.9714664648950191,"volume_usd":9811.966222155517,"usd_per_tao":236.78745353541336},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004109594,"high":0.004109594,"low":0.004109594,"close":0.004109594,"volume_alpha":774.196349973,"volume_tao":3.181633,"event_count":1,"open_usd":0.973538021385446,"high_usd":0.973538021385446,"low_usd":0.973538021385446,"close_usd":0.973538021385446,"volume_usd":753.7096597850398,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004128317,"high":0.004151155,"low":0.004128317,"close":0.004145519,"volume_alpha":4630.186552999,"volume_tao":19.172345699,"event_count":3,"open_usd":0.9806908510154911,"high_usd":0.9861160685207098,"low_usd":0.9806908510154911,"close_usd":0.9847772242322689,"volume_usd":4554.433203534394,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004135174,"high":0.004135174,"low":0.004134852,"close":0.004134852,"volume_alpha":250.274443688,"volume_tao":1.034925987,"event_count":3,"open_usd":0.966299490224308,"high_usd":0.966299490224308,"low_usd":0.9662242458849277,"close_usd":0.9662242458849277,"volume_usd":241.83950993549217,"usd_per_tao":233.67807260935285},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004128304,"high":0.004128304,"low":0.004126214,"close":0.004126214,"volume_alpha":960.41751686,"volume_tao":3.964404627,"event_count":2,"open_usd":0.970279101043228,"high_usd":0.970279101043228,"low_usd":0.9697878864133992,"close_usd":0.9697878864133992,"volume_usd":931.7576800684187,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004116463,"high":0.004116463,"low":0.004106973,"close":0.004106973,"volume_alpha":1229.554159678,"volume_tao":5.06141283,"event_count":2,"open_usd":0.9743150372947583,"high_usd":0.9743150372947583,"low_usd":0.972068873609107,"close_usd":0.972068873609107,"volume_usd":1197.9727815422168,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004117162,"high":0.004117162,"low":0.004117162,"close":0.004117162,"volume_alpha":1210.339281449,"volume_tao":4.983162872,"event_count":1,"open_usd":0.9756553232945903,"high_usd":0.9756553232945903,"low_usd":0.9756553232945903,"close_usd":0.9756553232945903,"volume_usd":1180.873957087615,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004113789,"high":0.004113789,"low":0.004103957,"close":0.004103957,"volume_alpha":1409.317014417,"volume_tao":5.797002238,"event_count":3,"open_usd":0.9653028730364672,"high_usd":0.9653028730364672,"low_usd":0.9629957887772371,"close_usd":0.9629957887772371,"volume_usd":1360.2697939394147,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004103849,"high":0.004106778,"low":0.004103849,"close":0.004106778,"volume_alpha":112.134183497,"volume_tao":0.460345486,"event_count":2,"open_usd":0.9633811437029446,"high_usd":0.9640687283021603,"low_usd":0.9633811437029446,"close_usd":0.9640687283021603,"volume_usd":108.06639347626287,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004063496,"high":0.004063496,"low":0.003967308,"close":0.003974333,"volume_alpha":9714.911668434,"volume_tao":39.169331363,"event_count":6,"open_usd":0.952952753935981,"high_usd":0.952952753935981,"low_usd":0.9303951780221389,"close_usd":0.9320426493365933,"volume_usd":9185.814921978967,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003990739,"high":0.003990739,"low":0.003988118,"close":0.003988118,"volume_alpha":4008.470371177,"volume_tao":15.991507827,"event_count":2,"open_usd":0.9333537354277847,"high_usd":0.9333537354277847,"low_usd":0.9327407361460585,"close_usd":0.9327407361460585,"volume_usd":3740.092640850004,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003964192,"high":0.003964192,"low":0.003953046,"close":0.003953046,"volume_alpha":1481.65554792,"volume_tao":5.871070825,"event_count":2,"open_usd":0.9259470175365002,"high_usd":0.9259470175365002,"low_usd":0.923343560020451,"close_usd":0.923343560020451,"volume_usd":1371.351468383547,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003951419,"high":0.003960386,"low":0.003951419,"close":0.003960386,"volume_alpha":1283.756765045,"volume_tao":5.081264992,"event_count":5,"open_usd":0.9211046572884884,"high_usd":0.9231949305452363,"low_usd":0.9211046572884884,"close_usd":0.9231949305452363,"volume_usd":1184.48001820312,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003965014,"high":0.003965014,"low":0.003174603,"close":0.003174603,"volume_alpha":6.074438084,"volume_tao":0.024085078,"event_count":3,"open_usd":0.9253164238517219,"high_usd":0.9253164238517219,"low_usd":0.7408579881707725,"close_usd":0.7408579881707725,"volume_usd":5.620741375225857,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003964606,"high":0.003964606,"low":0.003964606,"close":0.003964606,"volume_alpha":4.362435878,"volume_tao":0.017295338,"event_count":2,"open_usd":0.9274510932713056,"high_usd":0.9274510932713056,"low_usd":0.9274510932713056,"close_usd":0.9274510932713056,"volume_usd":4.045945583646081,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.00396384,"high":0.00396384,"low":0.003962708,"close":0.003962708,"volume_alpha":216.86957111,"volume_tao":0.859459892,"event_count":3,"open_usd":0.9360763109826236,"high_usd":0.9360763109826236,"low_usd":0.9358089847575407,"close_usd":0.9358089847575407,"volume_usd":202.96481319651753,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003961576,"high":0.003961576,"low":0.003960781,"close":0.003960781,"volume_alpha":66.382570403,"volume_tao":0.262969445,"event_count":5,"open_usd":0.9381340527438727,"high_usd":0.9381340527438727,"low_usd":0.9379457901504172,"close_usd":0.9379457901504172,"volume_usd":62.273345553804084,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003960743,"high":0.003960743,"low":0.003960743,"close":0.003960743,"volume_alpha":6.72281697,"volume_tao":0.026627347,"event_count":1,"open_usd":0.9386552312087886,"high_usd":0.9386552312087886,"low_usd":0.9386552312087886,"close_usd":0.9386552312087886,"volume_usd":6.310406546135824,"usd_per_tao":236.98968380649504},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003951124,"high":0.003951124,"low":0.003880645,"close":0.003919947,"volume_alpha":14973.459832891,"volume_tao":58.417435084,"event_count":9,"open_usd":0.9291726720676312,"high_usd":0.9291726720676312,"low_usd":0.912598360364264,"close_usd":0.9218408808110032,"volume_usd":13737.833652484118,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003919517,"high":0.003919517,"low":0.003919517,"close":0.003919517,"volume_alpha":12.036674152,"volume_tao":0.047177952,"event_count":1,"open_usd":0.9150714566066808,"high_usd":0.9150714566066808,"low_usd":0.9150714566066808,"close_usd":0.9150714566066808,"volume_usd":11.014417658185963,"usd_per_tao":233.46536234099273},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.00392773,"high":0.003955197,"low":0.00392773,"close":0.003955197,"volume_alpha":3797.031924341,"volume_tao":14.983162872,"event_count":2,"open_usd":0.9057083139891247,"high_usd":0.912042020802052,"low_usd":0.9057083139891247,"close_usd":0.912042020802052,"volume_usd":3455.017321206796,"usd_per_tao":230.59332336721837},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.00396505,"high":0.00396505,"low":0.00396505,"close":0.00396505,"volume_alpha":755.179896303,"volume_tao":2.994325712,"event_count":1,"open_usd":0.9057181919052512,"high_usd":0.9057181919052512,"low_usd":0.9057181919052512,"close_usd":0.9057181919052512,"volume_usd":683.9800935292225,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003958795,"high":0.003958795,"low":0.003958795,"close":0.003958795,"volume_alpha":3.801425155,"volume_tao":0.015049063,"event_count":1,"open_usd":0.8939830864245122,"high_usd":0.8939830864245122,"low_usd":0.8939830864245122,"close_usd":0.8939830864245122,"volume_usd":3.3984098162539174,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003940451,"high":0.003940451,"low":0.003940451,"close":0.003940451,"volume_alpha":2528.298416206,"volume_tao":9.962635555,"event_count":1,"open_usd":0.8906493544460767,"high_usd":0.8906493544460767,"low_usd":0.8906493544460767,"close_usd":0.8906493544460767,"volume_usd":2251.8272465873274,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003921298,"high":0.003921298,"low":0.003921298,"close":0.003921298,"volume_alpha":61.010236636,"volume_tao":0.23923933,"event_count":1,"open_usd":0.8755495310786768,"high_usd":0.8755495310786768,"low_usd":0.8755495310786768,"close_usd":0.8755495310786768,"volume_usd":53.41748655600182,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003913494,"high":0.003913494,"low":0.003913494,"close":0.003913494,"volume_alpha":999.496452278,"volume_tao":3.911522905,"event_count":1,"open_usd":0.8654656791619924,"high_usd":0.8654656791619924,"low_usd":0.8654656791619924,"close_usd":0.8654656791619924,"volume_usd":865.0297732751128,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00393537,"high":0.00393537,"low":0.00393537,"close":0.00393537,"volume_alpha":3811.585420527,"volume_tao":15,"event_count":1,"open_usd":0.8865452606067625,"high_usd":0.8865452606067625,"low_usd":0.8865452606067625,"close_usd":0.8865452606067625,"volume_usd":3379.1432340800075,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003972159,"high":0.003972159,"low":0.003914749,"close":0.003914749,"volume_alpha":13972.622441243,"volume_tao":54.964823833,"event_count":8,"open_usd":0.8947945756478455,"high_usd":0.8947945756478455,"low_usd":0.881862022699199,"close_usd":0.881862022699199,"volume_usd":12381.736536026834,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003938081,"high":0.003938081,"low":0.003938081,"close":0.003938081,"volume_alpha":4569.161861405,"volume_tao":17.993731721,"event_count":1,"open_usd":0.8933283277072097,"high_usd":0.8933283277072097,"low_usd":0.8933283277072097,"close_usd":0.8933283277072097,"volume_usd":4081.7622256965005,"usd_per_tao":226.84356358013196},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003963465,"high":0.003963465,"low":0.003956585,"close":0.003956585,"volume_alpha":944.332876175,"volume_tao":3.741737682,"event_count":2,"open_usd":0.8600525191854145,"high_usd":0.8600525191854145,"low_usd":0.8585595928363751,"close_usd":0.8585595928363751,"volume_usd":811.9387756761049,"usd_per_tao":216.99510887201336},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003962499,"high":0.003962499,"low":0.003962499,"close":0.003962499,"volume_alpha":1259.30637994,"volume_tao":4.99,"event_count":1,"open_usd":0.8484725733587533,"high_usd":0.8484725733587533,"low_usd":0.8484725733587533,"close_usd":0.8484725733587533,"volume_usd":1068.4868667626613,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003968908,"high":0.003968908,"low":0.003968908,"close":0.003968908,"volume_alpha":0.432935201,"volume_tao":0.00171828,"event_count":1,"open_usd":0.8595833195331621,"high_usd":0.8595833195331621,"low_usd":0.8595833195331621,"close_usd":0.8595833195331621,"volume_usd":0.3721438809585513,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003970568,"high":0.003970568,"low":0.003959353,"close":0.003959353,"volume_alpha":1269.362865683,"volume_tao":5.025958686,"event_count":3,"open_usd":0.8555673780582227,"high_usd":0.8555673780582227,"low_usd":0.8531507998394583,"close_usd":0.8531507998394583,"volume_usd":1082.980141685011,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003952631,"high":0.003952631,"low":0.003952631,"close":0.003952631,"volume_alpha":126.498024312,"volume_tao":0.5,"event_count":1,"open_usd":0.8490617110902974,"high_usd":0.8490617110902974,"low_usd":0.8490617110902974,"close_usd":0.8490617110902974,"volume_usd":107.40462632235307,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003954738,"high":0.003954738,"low":0.003954738,"close":0.003954738,"volume_alpha":211.897719118,"volume_tao":0.838,"event_count":1,"open_usd":0.8465427288857873,"high_usd":0.8465427288857873,"low_usd":0.8465427288857873,"close_usd":0.8465427288857873,"volume_usd":179.38048154044333,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003953862,"high":0.003953862,"low":0.003953216,"close":0.003953216,"volume_alpha":21.754505034,"volume_tao":0.086010256,"event_count":4,"open_usd":0.8487357051185798,"high_usd":0.8487357051185798,"low_usd":0.8485970348095233,"close_usd":0.8485970348095233,"volume_usd":18.46295477019419,"usd_per_tao":214.65992114003467},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.00396919,"high":0.00396919,"low":0.00396919,"close":0.00396919,"volume_alpha":2519.405654291,"volume_tao":10,"event_count":1,"open_usd":0.8889820258376225,"high_usd":0.8889820258376225,"low_usd":0.8889820258376225,"close_usd":0.8889820258376225,"volume_usd":2239.7064031644304,"usd_per_tao":223.97064031644302},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.003992297,"high":0.004012527,"low":0.003992297,"close":0.004012527,"volume_alpha":2872.864897547,"volume_tao":11.509663,"event_count":2,"open_usd":0.8975284420968213,"high_usd":0.9020764505199468,"low_usd":0.8975284420968213,"close_usd":0.9020764505199468,"volume_usd":2587.5454409953536,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004011833,"high":0.004011833,"low":0.003934531,"close":0.003934531,"volume_alpha":6789.731358715,"volume_tao":26.988108683,"event_count":5,"open_usd":0.9141052901148244,"high_usd":0.9141052901148244,"low_usd":0.8964918532802262,"close_usd":0.8964918532802262,"volume_usd":6149.302056522324,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003907035,"high":0.003907035,"low":0.003889078,"close":0.003889078,"volume_alpha":2519.255264313,"volume_tao":9.842797208,"event_count":2,"open_usd":0.8880640153254379,"high_usd":0.8880640153254379,"low_usd":0.8839824123904249,"close_usd":0.8839824123904249,"volume_usd":2237.255107919558,"usd_per_tao":227.29870997455563},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003877428,"high":0.003877428,"low":0.003867509,"close":0.003867509,"volume_alpha":1361.747828176,"volume_tao":5.279326154,"event_count":2,"open_usd":0.8878669362437704,"high_usd":0.8878669362437704,"low_usd":0.8855956491584649,"close_usd":0.8855956491584649,"volume_usd":1208.8784466877496,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003864906,"high":0.003864906,"low":0.003864906,"close":0.003864906,"volume_alpha":292.182148047,"volume_tao":1.129256536,"event_count":1,"open_usd":0.8846847961530541,"high_usd":0.8846847961530541,"low_usd":0.8846847961530541,"close_usd":0.8846847961530541,"volume_usd":258.48910383736734,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003844982,"high":0.003844982,"low":0.002267574,"close":0.002267574,"volume_alpha":3754.629728881,"volume_tao":14.403213528,"event_count":4,"open_usd":0.8801477867497395,"high_usd":0.8801477867497395,"low_usd":0.5190662108148371,"close_usd":0.5190662108148371,"volume_usd":3297.0132262655866,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003802611,"high":0.003802611,"low":0.003802611,"close":0.003802611,"volume_alpha":727.653725027,"volume_tao":2.766984388,"event_count":1,"open_usd":0.8727144163997013,"high_usd":0.8727144163997013,"low_usd":0.8727144163997013,"close_usd":0.8727144163997013,"volume_usd":635.0339714897224,"usd_per_tao":229.5039951232722},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003787416,"high":0.003787416,"low":0.003787416,"close":0.003787416,"volume_alpha":0.945456902,"volume_tao":0.003580839,"event_count":1,"open_usd":0.8695255119887705,"high_usd":0.8695255119887705,"low_usd":0.8695255119887705,"close_usd":0.8695255119887705,"volume_usd":0.8220989890797201,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003791101,"high":0.003791101,"low":0.003791101,"close":0.003791101,"volume_alpha":1318.877924282,"volume_tao":4.999999,"event_count":1,"open_usd":0.8710839601765693,"high_usd":0.8710839601765693,"low_usd":0.8710839601765693,"close_usd":0.8710839601765693,"volume_usd":1148.8533093153906,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.003811639,"high":0.003811639,"low":0.003811639,"close":0.003811639,"volume_alpha":1684.431797469,"volume_tao":6.420446,"event_count":1,"open_usd":0.8745878843138872,"high_usd":0.8745878843138872,"low_usd":0.8745878843138872,"close_usd":0.8745878843138872,"volume_usd":1473.183657605445,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.003804278,"high":0.003804278,"low":0.003804278,"close":0.003804278,"volume_alpha":2478.705771974,"volume_tao":9.429684782,"event_count":1,"open_usd":0.871393310147533,"high_usd":0.871393310147533,"low_usd":0.871393310147533,"close_usd":0.871393310147533,"volume_usd":2159.9273859152245,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.003787301,"high":0.003787301,"low":0.003780195,"close":0.003780195,"volume_alpha":519.16519525,"volume_tao":1.964423525,"event_count":4,"open_usd":0.8825638835992269,"high_usd":0.8825638835992269,"low_usd":0.8809079552859357,"close_usd":0.8809079552859357,"volume_usd":457.7743504563495,"usd_per_tao":233.03241110205576},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003787624,"high":0.003787624,"low":0.003787624,"close":0.003787624,"volume_alpha":968.495397572,"volume_tao":3.668296,"event_count":1,"open_usd":0.916469324543018,"high_usd":0.916469324543018,"low_usd":0.916469324543018,"close_usd":0.916469324543018,"volume_usd":887.5962232111358,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.0037906,"high":0.0037906,"low":0.0037906,"close":0.0037906,"volume_alpha":250.319020562,"volume_tao":0.948859242,"event_count":1,"open_usd":0.9277726901771175,"high_usd":0.9277726901771175,"low_usd":0.9277726901771175,"close_usd":0.9277726901771175,"volume_usd":232.23914196954587,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003788755,"high":0.003788755,"low":0.003788755,"close":0.003788755,"volume_alpha":1.603994521,"volume_tao":0.006077143,"event_count":1,"open_usd":0.9417952312307286,"high_usd":0.9417952312307286,"low_usd":0.9417952312307286,"close_usd":0.9417952312307286,"volume_usd":1.510634574393753,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003761617,"high":0.003761617,"low":0.003761617,"close":0.003761617,"volume_alpha":3997.98580911,"volume_tao":15.03889296,"event_count":1,"open_usd":0.9271758077778806,"high_usd":0.9271758077778806,"low_usd":0.9271758077778806,"close_usd":0.9271758077778806,"volume_usd":3706.836110181627,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003727304,"high":0.003727304,"low":0.003719849,"close":0.003719849,"volume_alpha":1115.851889623,"volume_tao":4.159118957,"event_count":2,"open_usd":0.9164253341969371,"high_usd":0.9164253341969371,"low_usd":0.9145923871482289,"close_usd":0.9145923871482289,"volume_usd":1022.5948782641666,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003719013,"high":0.003719013,"low":0.003719013,"close":0.003719013,"volume_alpha":130.871885903,"volume_tao":0.486714228,"event_count":1,"open_usd":0.9332464512025347,"high_usd":0.9332464512025347,"low_usd":0.9332464512025347,"close_usd":0.9332464512025347,"volume_usd":122.13571881323925,"usd_per_tao":250.93928179399606},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003720049,"high":0.003720049,"low":0.003718176,"close":0.003718176,"volume_alpha":53.749195967,"volume_tao":0.199899318,"event_count":2,"open_usd":0.9320848135571818,"high_usd":0.9320848135571818,"low_usd":0.9316155200463186,"close_usd":0.9316155200463186,"volume_usd":50.08620008721331,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003721178,"high":0.003723811,"low":0.003721178,"close":0.003723811,"volume_alpha":406.740402897,"volume_tao":1.513919769,"event_count":2,"open_usd":0.9340912109285311,"high_usd":0.9347521473734889,"low_usd":0.9340912109285311,"close_usd":0.9347521473734889,"volume_usd":380.0245917485947,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003717285,"high":0.003717285,"low":0.003717285,"close":0.003717285,"volume_alpha":10.081326384,"volume_tao":0.03747516,"event_count":1,"open_usd":0.9289560359650241,"high_usd":0.9289560359650241,"low_usd":0.9289560359650241,"close_usd":0.9289560359650241,"volume_usd":9.36510815844226,"usd_per_tao":249.90175247930253},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.003736253,"high":0.003736253,"low":0.003736253,"close":0.003736253,"volume_alpha":2676.478267344,"volume_tao":10,"event_count":1,"open_usd":0.949954420918231,"high_usd":0.949954420918231,"low_usd":0.949954420918231,"close_usd":0.949954420918231,"volume_usd":2542.532373793292,"usd_per_tao":254.25323737932922},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003751762,"high":0.003751762,"low":0.003739262,"close":0.003739262,"volume_alpha":928.307303131,"volume_tao":3.477079852,"event_count":4,"open_usd":0.956533967043728,"high_usd":0.956533967043728,"low_usd":0.9533470179280733,"close_usd":0.9533470179280733,"volume_usd":886.5021247513511,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.003739373,"high":0.003739373,"low":0.003739373,"close":0.003739373,"volume_alpha":2.801825968,"volume_tao":0.010477072,"event_count":1,"open_usd":0.9570692848984479,"high_usd":0.9570692848984479,"low_usd":0.9570692848984479,"close_usd":0.9570692848984479,"volume_usd":2.681541479512622,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003759108,"high":0.003759108,"low":0.003759108,"close":0.003759108,"volume_alpha":2660.20549847,"volume_tao":10,"event_count":1,"open_usd":0.9581981661463103,"high_usd":0.9581981661463103,"low_usd":0.9581981661463103,"close_usd":0.9581981661463103,"volume_usd":2549.004088593119,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003794574,"high":0.003794574,"low":0.003794574,"close":0.003794574,"volume_alpha":2585.397772853,"volume_tao":9.810482,"event_count":1,"open_usd":0.9728572573121703,"high_usd":0.9728572573121703,"low_usd":0.9728572573121703,"close_usd":0.9728572573121703,"volume_usd":2515.222686770746,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003820477,"high":0.003909847,"low":0.003820477,"close":0.003898335,"volume_alpha":10152.636637743,"volume_tao":39.32643045,"event_count":6,"open_usd":1.0098793724405528,"high_usd":1.0335028413202272,"low_usd":1.0098793724405528,"close_usd":1.030459836131206,"volume_usd":10395.285955961268,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003879896,"high":0.003879896,"low":0.003879896,"close":0.003879896,"volume_alpha":8.912198521,"volume_tao":0.034578403,"event_count":1,"open_usd":1.0301576723210986,"high_usd":1.0301576723210986,"low_usd":1.0301576723210986,"close_usd":1.0301576723210986,"volume_usd":9.180969579354935,"usd_per_tao":265.51167152962313},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003879407,"high":0.003879409,"low":0.003879385,"close":0.003879385,"volume_alpha":1.062251111,"volume_tao":0.004120906,"event_count":4,"open_usd":1.0543844994342806,"high_usd":1.0543850430145234,"low_usd":1.0543785200516103,"close_usd":1.0543785200516103,"volume_usd":1.12002154195879,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003879276,"high":0.003879276,"low":0.003879224,"close":0.003879224,"volume_alpha":7.468772084,"volume_tao":0.028973082,"event_count":3,"open_usd":1.0543725338641976,"high_usd":1.0543725338641976,"low_usd":1.0543584004610158,"close_usd":1.0543584004610158,"volume_usd":7.874774025409683,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003899296,"high":0.00393587,"low":0.003899296,"close":0.00393587,"volume_alpha":5105.299662806,"volume_tao":20,"event_count":2,"open_usd":1.0388066824509354,"high_usd":1.048550317097795,"low_usd":1.0388066824509354,"close_usd":1.048550317097795,"volume_usd":5328.175560157195,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.00397175,"high":0.004021354,"low":0.00397175,"close":0.004021354,"volume_alpha":6454.512302676,"volume_tao":25.799862939,"event_count":6,"open_usd":1.052535050440319,"high_usd":1.065680376465885,"low_usd":1.052535050440319,"close_usd":1.065680376465885,"volume_usd":6837.102043143119,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004047333,"high":0.00410159,"low":0.004047333,"close":0.00410159,"volume_alpha":4686.68984744,"volume_tao":19.1,"event_count":3,"open_usd":1.0689118670553737,"high_usd":1.0832412911899392,"low_usd":1.0689118670553737,"close_usd":1.0832412911899392,"volume_usd":5044.362957225818,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.00413915,"high":0.00413915,"low":0.00413915,"close":0.00413915,"volume_alpha":3623.932140613,"volume_tao":15,"event_count":1,"open_usd":1.0934445566997915,"high_usd":1.0934445566997915,"low_usd":1.0934445566997915,"close_usd":1.0934445566997915,"volume_usd":3962.5692111899475,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00417658,"high":0.004296327,"low":0.00417658,"close":0.004296327,"volume_alpha":8309.717686781,"volume_tao":35.181227962,"event_count":4,"open_usd":1.0999573737193569,"high_usd":1.1314943239587325,"low_usd":1.0999573737193569,"close_usd":1.1314943239587325,"volume_usd":9265.439932505427,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004308152,"high":0.004382785,"low":0.004308152,"close":0.0043758,"volume_alpha":5939.034667812,"volume_tao":25.819347468,"event_count":5,"open_usd":1.135700300784004,"high_usd":1.1553747970757815,"low_usd":1.135700300784004,"close_usd":1.1535334352573088,"volume_usd":6806.408103858526,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004340496,"high":0.004340496,"low":0.004238538,"close":0.004261891,"volume_alpha":12111.380597413,"volume_tao":51.913547291,"event_count":6,"open_usd":1.146310066661507,"high_usd":1.146310066661507,"low_usd":1.1193833094944288,"close_usd":1.1255507564836085,"volume_usd":13710.189309189896,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004271591,"high":0.00428417,"low":0.00426787,"close":0.00428417,"volume_alpha":3121.082726895,"volume_tao":13.348219067,"event_count":5,"open_usd":1.134156730623453,"high_usd":1.13749660036157,"low_usd":1.1331687621604962,"close_usd":1.13749660036157,"volume_usd":3544.10628186883,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004265059,"high":0.004265059,"low":0.003974442,"close":0.003974442,"volume_alpha":23005.093152585,"volume_tao":94.638566426,"event_count":7,"open_usd":1.128771383787228,"high_usd":1.128771383787228,"low_usd":1.0518579921454962,"close_usd":1.0518579921454962,"volume_usd":25046.618483898,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003880222,"high":0.003880222,"low":0.003799373,"close":0.003808936,"volume_alpha":15992.339629329,"volume_tao":61.777133395,"event_count":5,"open_usd":0.9947263884666728,"high_usd":0.9947263884666728,"low_usd":0.974000091419457,"close_usd":0.9764516440504423,"volume_usd":15837.069320217306,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003800873,"high":0.003800873,"low":0.003800873,"close":0.003800873,"volume_alpha":394.646210676,"volume_tao":1.5,"event_count":1,"open_usd":0.9680843770140038,"high_usd":0.9680843770140038,"low_usd":0.9680843770140038,"close_usd":0.9680843770140038,"volume_usd":382.05079872992485,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003821594,"high":0.003828748,"low":0.003821594,"close":0.003828748,"volume_alpha":3859.507423689,"volume_tao":14.758360561,"event_count":2,"open_usd":0.9708732361036478,"high_usd":0.9726907047125805,"low_usd":0.9708732361036478,"close_usd":0.9726907047125805,"volume_usd":3749.350997893161,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003849162,"high":0.003849162,"low":0.003849162,"close":0.003849162,"volume_alpha":3896.951652307,"volume_tao":15,"event_count":1,"open_usd":0.9769351401464874,"high_usd":0.9769351401464874,"low_usd":0.9769351401464874,"close_usd":0.9769351401464874,"volume_usd":3807.0694614041477,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003858258,"high":0.003858258,"low":0.003842014,"close":0.003842014,"volume_alpha":2321.594500657,"volume_tao":8.957177708,"event_count":2,"open_usd":0.9780376601869938,"high_usd":0.9780376601869938,"low_usd":0.9739199356200837,"close_usd":0.9739199356200837,"volume_usd":2270.5731776909215,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003862001,"high":0.003862001,"low":0.003862001,"close":0.003862001,"volume_alpha":2589.331228594,"volume_tao":10,"event_count":1,"open_usd":0.9799102424579705,"high_usd":0.9799102424579705,"low_usd":0.9799102424579705,"close_usd":0.9799102424579705,"volume_usd":2537.3122442432577,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003925527,"high":0.004055893,"low":0.003925527,"close":0.004055893,"volume_alpha":19802.843958336,"volume_tao":79.090190427,"event_count":9,"open_usd":0.9970384158480121,"high_usd":1.0301498707228458,"low_usd":0.9970384158480121,"close_usd":1.0301498707228458,"volume_usd":20087.99281534777,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.004053825,"high":0.004085662,"low":0.004053825,"close":0.004085662,"volume_alpha":3915.58390507,"volume_tao":15.95669577,"event_count":3,"open_usd":1.012385673658481,"high_usd":1.0203365158118216,"low_usd":1.012385673658481,"close_usd":1.0203365158118216,"volume_usd":3984.9599320332986,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004083614,"high":0.004083614,"low":0.004070723,"close":0.004070723,"volume_alpha":2935.938003103,"volume_tao":11.982926291,"event_count":2,"open_usd":1.022681142657259,"high_usd":1.022681142657259,"low_usd":1.0194527810613798,"close_usd":1.0194527810613798,"volume_usd":3000.94787402962,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004071555,"high":0.004071555,"low":0.00403873,"close":0.004039428,"volume_alpha":4173.727026138,"volume_tao":16.891113161,"event_count":4,"open_usd":1.0198840618039406,"high_usd":1.0198840618039406,"low_usd":1.0116617255396105,"close_usd":1.011836567602444,"volume_usd":4231.055972234362,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00400943,"high":0.00400943,"low":0.00400943,"close":0.00400943,"volume_alpha":4997.482261388,"volume_tao":20.037053011,"event_count":1,"open_usd":1.004747128023119,"high_usd":1.004747128023119,"low_usd":1.004747128023119,"close_usd":1.004747128023119,"volume_usd":5021.205375040652,"usd_per_tao":250.5960019312269}],"candle_count":1580,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":807,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/94/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:49:24.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}