{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":93,"interval":"1h","candles":[{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.012162748,"high":0.012182359,"low":0.012162748,"close":0.012173643,"volume_alpha":1051.834564212,"volume_tao":12.806551084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.012173098,"high":0.012173098,"low":0.012173098,"close":0.012173098,"volume_alpha":27.629312227,"volume_tao":0.336334327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.012178879,"high":0.012178879,"low":0.012178879,"close":0.012178879,"volume_alpha":24.63280916,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.012172715,"high":0.012172715,"low":0.012147062,"close":0.012147062,"volume_alpha":1568.847636775,"volume_tao":19.077236759,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.01214659,"high":0.01214659,"low":0.012141728,"close":0.012141728,"volume_alpha":586.444785255,"volume_tao":7.120856067,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.012135884,"high":0.012140789,"low":0.012135884,"close":0.012140789,"volume_alpha":263.437366733,"volume_tao":3.197327753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.012141596,"high":0.012141596,"low":0.012131337,"close":0.012131519,"volume_alpha":436.971508489,"volume_tao":5.302419729,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.01213146,"high":0.01213146,"low":0.012123434,"close":0.012123434,"volume_alpha":497.001159472,"volume_tao":6.027258622,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.0121228,"high":0.012138128,"low":0.0121228,"close":0.012138128,"volume_alpha":1318.218426935,"volume_tao":15.999440337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.012141683,"high":0.012148073,"low":0.012141683,"close":0.012148073,"volume_alpha":42.42875556,"volume_tao":0.515419299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.012142219,"high":0.012142219,"low":0.012142122,"close":0.012142122,"volume_alpha":624.550333921,"volume_tao":7.583398359,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.012141027,"high":0.012141027,"low":0.012141027,"close":0.012141027,"volume_alpha":0.412953954,"volume_tao":0.005013685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.012147436,"high":0.01215369,"low":0.012147436,"close":0.01215369,"volume_alpha":616.752022911,"volume_tao":7.494797796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.012148878,"high":0.012148878,"low":0.012144037,"close":0.012144037,"volume_alpha":485.224435239,"volume_tao":5.893866467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.012141752,"high":0.012141752,"low":0.012140651,"close":0.012140651,"volume_alpha":600.494016293,"volume_tao":7.290711141,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.012140337,"high":0.012140337,"low":0.012139971,"close":0.012139971,"volume_alpha":24.649679928,"volume_tao":0.299251576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.012139689,"high":0.012146264,"low":0.012139559,"close":0.012146264,"volume_alpha":98.093989515,"volume_tao":1.19137079,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.012127243,"high":0.012127243,"low":0.012112794,"close":0.012112794,"volume_alpha":1715.344407521,"volume_tao":20.801569703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.012112615,"high":0.012112615,"low":0.012111906,"close":0.012111906,"volume_alpha":618.151773478,"volume_tao":7.487395228,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.012111184,"high":0.012114751,"low":0.012110801,"close":0.012112665,"volume_alpha":437.114458835,"volume_tao":5.294700113,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.012119372,"high":0.012219475,"low":0.012119372,"close":0.012219475,"volume_alpha":6314.302017634,"volume_tao":76.844152816,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.012227857,"high":0.012229751,"low":0.01221656,"close":0.01221656,"volume_alpha":1798.40896265,"volume_tao":21.986946854,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.012216191,"high":0.012235105,"low":0.01192053,"close":0.01192053,"volume_alpha":1287.011523736,"volume_tao":15.741901613,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.012244486,"high":0.012266476,"low":0.012210347,"close":0.012213657,"volume_alpha":6079.164352367,"volume_tao":74.418307686,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.012220386,"high":0.012221354,"low":0.012214662,"close":0.012221354,"volume_alpha":127.678439971,"volume_tao":1.560258399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.01221102,"high":0.01221102,"low":0.012068455,"close":0.012078083,"volume_alpha":10618.204103679,"volume_tao":128.872215879,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.012081352,"high":0.012088251,"low":0.012081352,"close":0.012087719,"volume_alpha":890.967033762,"volume_tao":10.769986372,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.012087422,"high":0.012087422,"low":0.012086481,"close":0.012086481,"volume_alpha":47.88864966,"volume_tao":0.578827764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.012086429,"high":0.012104607,"low":0.012085116,"close":0.012085704,"volume_alpha":90382.629042486,"volume_tao":1092.407703199,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.012081008,"high":0.012081008,"low":0.012019015,"close":0.012051543,"volume_alpha":6741.987909816,"volume_tao":81.20016447,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.01204534,"high":0.01204534,"low":0.012043703,"close":0.012043703,"volume_alpha":114.943243391,"volume_tao":1.384422995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.012045869,"high":0.012054485,"low":0.012024271,"close":0.012024271,"volume_alpha":1829.062195957,"volume_tao":22.018322897,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.012030374,"high":0.012030374,"low":0.012024427,"close":0.012024427,"volume_alpha":200.047021763,"volume_tao":2.405589272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.012012898,"high":0.012012898,"low":0.011986831,"close":0.011986831,"volume_alpha":3848.959484225,"volume_tao":46.17639734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.011986779,"high":0.011986802,"low":0.01198265,"close":0.011983151,"volume_alpha":479.662728943,"volume_tao":5.749182083,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.0119893,"high":0.011989816,"low":0.011982605,"close":0.011982605,"volume_alpha":131.519138074,"volume_tao":1.576386764,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.011988054,"high":0.011988054,"low":0.011988054,"close":0.011988054,"volume_alpha":8.341637752,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.011987799,"high":0.011987799,"low":0.011971715,"close":0.011971715,"volume_alpha":874.99489673,"volume_tao":10.478228977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.011967456,"high":0.011973308,"low":0.011967279,"close":0.011973308,"volume_alpha":21.245369608,"volume_tao":0.254312125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.011967233,"high":0.011967233,"low":0.011966983,"close":0.011966983,"volume_alpha":22.887426982,"volume_tao":0.273895453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.011972667,"high":0.011972667,"low":0.011948141,"close":0.011948141,"volume_alpha":2292.346616038,"volume_tao":27.397005506,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.011946097,"high":0.011954817,"low":0.009090909,"close":0.009090909,"volume_alpha":222.140802541,"volume_tao":2.654331368,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.011954732,"high":0.011955579,"low":0.011954732,"close":0.011955579,"volume_alpha":77.592706273,"volume_tao":0.927623,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.011949339,"high":0.012008832,"low":0.011949339,"close":0.012008545,"volume_alpha":3863.312462713,"volume_tao":46.301170109,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.012017896,"high":0.012021471,"low":0.011995702,"close":0.012002077,"volume_alpha":4538.846134102,"volume_tao":54.468759524,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.011992289,"high":0.011992289,"low":0.011934117,"close":0.011934117,"volume_alpha":5676.053728692,"volume_tao":67.897170113,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.011923181,"high":0.011928789,"low":0.011923071,"close":0.011923071,"volume_alpha":124.325553669,"volume_tao":1.482567874,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.011929131,"high":0.011929131,"low":0.011907534,"close":0.011907534,"volume_alpha":930.695374536,"volume_tao":11.090165209,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.011782822,"high":0.011782822,"low":0.01166874,"close":0.011679163,"volume_alpha":17189.738523301,"volume_tao":202.425116664,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.011679154,"high":0.011680545,"low":0.011651781,"close":0.011651781,"volume_alpha":933.0898612,"volume_tao":10.890162234,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.011669095,"high":0.011742419,"low":0.011663236,"close":0.011663236,"volume_alpha":13520.992010968,"volume_tao":158.209794735,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.011653857,"high":0.011662665,"low":0.011647534,"close":0.011647534,"volume_alpha":1271.088974608,"volume_tao":14.812620758,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.011653884,"high":0.011653884,"low":0.011608976,"close":0.011609091,"volume_alpha":3034.043976291,"volume_tao":35.2881708,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.011611517,"high":0.011619804,"low":0.011611517,"close":0.011619804,"volume_alpha":548.742870384,"volume_tao":6.372645618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.011614062,"high":0.011614062,"low":0.011613548,"close":0.011613548,"volume_alpha":39.050216427,"volume_tao":0.453511731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.011626368,"high":0.011633997,"low":0.011626368,"close":0.011633997,"volume_alpha":1001.985259972,"volume_tao":11.649711416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.011628375,"high":0.011634263,"low":0.011628353,"close":0.011628362,"volume_alpha":874.58043924,"volume_tao":10.169992489,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.011628261,"high":0.011628265,"low":0.011624478,"close":0.011624478,"volume_alpha":247.353069555,"volume_tao":2.875798133,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.011625586,"high":0.011626997,"low":0.011625586,"close":0.011626049,"volume_alpha":270.613009822,"volume_tao":3.146091609,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.011624887,"high":0.011630128,"low":0.011622806,"close":0.011624416,"volume_alpha":428.75255284,"volume_tao":4.984163463,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.011623801,"high":0.011623801,"low":0.011610898,"close":0.011616623,"volume_alpha":862.952097546,"volume_tao":10.025311134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.011609035,"high":0.011611092,"low":0.011608028,"close":0.011608214,"volume_alpha":678.669480817,"volume_tao":7.87853712,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.011605623,"high":0.011624562,"low":0.011532948,"close":0.011532948,"volume_alpha":7231.091738737,"volume_tao":83.766756116,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.011528743,"high":0.011528743,"low":0.011368489,"close":0.011374265,"volume_alpha":12552.217303129,"volume_tao":143.747680868,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.011367022,"high":0.011367022,"low":0.011337934,"close":0.011339303,"volume_alpha":3954.783966112,"volume_tao":44.872579677,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.011330526,"high":0.011441502,"low":0.011324417,"close":0.011419373,"volume_alpha":18918.218946002,"volume_tao":215.668943174,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.01140632,"high":0.01140632,"low":0.011341553,"close":0.011341553,"volume_alpha":5278.523337432,"volume_tao":60.070365729,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.011339635,"high":0.011339635,"low":0.011325105,"close":0.011326244,"volume_alpha":941.005591841,"volume_tao":10.664594397,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.011332424,"high":0.011332424,"low":0.011332424,"close":0.011332424,"volume_alpha":82.954674794,"volume_tao":0.94007752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.011326955,"high":0.011326955,"low":0.01132649,"close":0.01132649,"volume_alpha":56.647005138,"volume_tao":0.641624751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.011326063,"high":0.011326063,"low":0.011325985,"close":0.011325985,"volume_alpha":78.619419182,"volume_tao":0.8904483,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.011338272,"high":0.011408185,"low":0.011338272,"close":0.011408185,"volume_alpha":9011.397995921,"volume_tao":102.490109545,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.011413829,"high":0.011413829,"low":0.011413829,"close":0.011413829,"volume_alpha":175.226030845,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.01140789,"high":0.01140789,"low":0.01139345,"close":0.01139345,"volume_alpha":1916.728667416,"volume_tao":21.840367302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.011389293,"high":0.011389293,"low":0.011389293,"close":0.011389293,"volume_alpha":439.008805773,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.011386492,"high":0.011386492,"low":0.011370788,"close":0.011370788,"volume_alpha":1432.585567718,"volume_tao":16.303648691,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.011367926,"high":0.011367926,"low":0.011364008,"close":0.011364008,"volume_alpha":331.438663965,"volume_tao":3.76777006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.01136543,"high":0.01136543,"low":0.01136509,"close":0.01136509,"volume_alpha":378.515975427,"volume_tao":4.301981498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.011364129,"high":0.011382273,"low":0.011364129,"close":0.011382273,"volume_alpha":2224.408180129,"volume_tao":25.31563151,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.011377685,"high":0.011423182,"low":0.011377685,"close":0.011423182,"volume_alpha":2698.807591926,"volume_tao":30.774887794,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.011416996,"high":0.011416996,"low":0.011416996,"close":0.011416996,"volume_alpha":30.112753882,"volume_tao":0.343797199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.011413592,"high":0.011413592,"low":0.011393295,"close":0.011393295,"volume_alpha":2553.654096846,"volume_tao":29.110194857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.011390435,"high":0.011390435,"low":0.011390188,"close":0.011390188,"volume_alpha":9.859151156,"volume_tao":0.112299993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.011390059,"high":0.011435261,"low":0.011389938,"close":0.011435261,"volume_alpha":3385.738345315,"volume_tao":38.652622062,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.011448309,"high":0.011453053,"low":0.011432436,"close":0.011453053,"volume_alpha":5626.922958607,"volume_tao":64.387764671,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.011382679,"high":0.011382679,"low":0.011324129,"close":0.011339802,"volume_alpha":17515.823793623,"volume_tao":199.060968099,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.011339755,"high":0.011343364,"low":0.011337265,"close":0.011343364,"volume_alpha":853.100044646,"volume_tao":9.674697986,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.011340943,"high":0.011347289,"low":0.011340943,"close":0.011347289,"volume_alpha":151.095968119,"volume_tao":1.714159611,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.011348277,"high":0.011348277,"low":0.011320667,"close":0.011330917,"volume_alpha":2154.904950601,"volume_tao":24.418926294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.011329286,"high":0.011589841,"low":0.011329286,"close":0.011587074,"volume_alpha":17350.611123254,"volume_tao":198.888656951,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.011590084,"high":0.011614412,"low":0.011573077,"close":0.011608481,"volume_alpha":7816.341035346,"volume_tao":90.659479263,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.011611843,"high":0.011613249,"low":0.011608708,"close":0.011608708,"volume_alpha":185.943758746,"volume_tao":2.159388654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.011641914,"high":0.011970029,"low":0.011641914,"close":0.011929598,"volume_alpha":52673.117597055,"volume_tao":622.957714318,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.011928194,"high":0.011928194,"low":0.01185363,"close":0.01185363,"volume_alpha":6391.884270241,"volume_tao":76.005207579,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.011846246,"high":0.012048858,"low":0.011846246,"close":0.012003843,"volume_alpha":23333.953423289,"volume_tao":279.294918415,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.012019934,"high":0.012053422,"low":0.012019934,"close":0.012037269,"volume_alpha":5244.347721939,"volume_tao":63.128881302,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.012031053,"high":0.012034347,"low":0.01198315,"close":0.011989508,"volume_alpha":3387.113930668,"volume_tao":40.678231733,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.011989969,"high":0.011989969,"low":0.011942474,"close":0.011942474,"volume_alpha":2624.791265017,"volume_tao":31.401636618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.011915946,"high":0.011915946,"low":0.011863177,"close":0.011863177,"volume_alpha":5019.861819635,"volume_tao":59.749271367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.011862668,"high":0.011862668,"low":0.011862663,"close":0.011862663,"volume_alpha":254.52788038,"volume_tao":3.01937899,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.011869992,"high":0.011869992,"low":0.011861311,"close":0.011861311,"volume_alpha":667.691152206,"volume_tao":7.923059623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.011867942,"high":0.011867942,"low":0.011867942,"close":0.011867942,"volume_alpha":90.15884831,"volume_tao":1.07,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.011849988,"high":0.011849988,"low":0.011829067,"close":0.011829067,"volume_alpha":2086.217739376,"volume_tao":24.712859379,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.011828318,"high":0.011889876,"low":0.011828318,"close":0.011889525,"volume_alpha":4039.559460817,"volume_tao":47.924852365,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.011882666,"high":0.011882666,"low":0.011882666,"close":0.011882666,"volume_alpha":84.109121961,"volume_tao":0.99944057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.011912636,"high":0.011912636,"low":0.011881738,"close":0.011901023,"volume_alpha":7967.137267125,"volume_tao":94.871262995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.011921335,"high":0.012066211,"low":0.011921335,"close":0.011960413,"volume_alpha":17173.540116338,"volume_tao":206.069605902,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.011961821,"high":0.012011065,"low":0.011961821,"close":0.012011065,"volume_alpha":2873.464956793,"volume_tao":34.44929975,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.012006161,"high":0.012006161,"low":0.012002506,"close":0.012002506,"volume_alpha":334.712238069,"volume_tao":4.017806832,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.011974186,"high":0.011974186,"low":0.01192736,"close":0.01192736,"volume_alpha":5871.538802906,"volume_tao":70.1897795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.011906903,"high":0.011918928,"low":0.011906903,"close":0.011918928,"volume_alpha":908.211397326,"volume_tao":10.82407382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.011925343,"high":0.011935384,"low":0.011919547,"close":0.011935384,"volume_alpha":884.596674024,"volume_tao":10.554716287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.011932556,"high":0.011932556,"low":0.011932345,"close":0.011932345,"volume_alpha":23.096599294,"volume_tao":0.275598768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.011932133,"high":0.011932133,"low":0.011932133,"close":0.011932133,"volume_alpha":4.387860669,"volume_tao":0.052356537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.011931729,"high":0.01193772,"low":0.011928035,"close":0.011928035,"volume_alpha":421.52530181,"volume_tao":5.02798753,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.011922814,"high":0.011922814,"low":0.011111111,"close":0.011920061,"volume_alpha":269.079579295,"volume_tao":3.20809321,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.01192672,"high":0.01192672,"low":0.011920069,"close":0.011920069,"volume_alpha":209.506747797,"volume_tao":2.498152286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.011918346,"high":0.011918346,"low":0.011916707,"close":0.011916707,"volume_alpha":197.417273843,"volume_tao":2.352751176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.011922578,"high":0.011922578,"low":0.011916973,"close":0.011916973,"volume_alpha":269.167725551,"volume_tao":3.208095292,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.011923678,"high":0.011923678,"low":0.011923678,"close":0.011923678,"volume_alpha":99.949690784,"volume_tao":1.191767898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.011918316,"high":0.011918316,"low":0.011911571,"close":0.011911571,"volume_alpha":839.158988268,"volume_tao":9.995702537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.011905195,"high":0.011905195,"low":0.011710824,"close":0.011710824,"volume_alpha":13352.821700138,"volume_tao":157.666196121,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.011706766,"high":0.011706766,"low":0.011706766,"close":0.011706766,"volume_alpha":209.075594421,"volume_tao":2.44759908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.011720859,"high":0.01185712,"low":0.011720859,"close":0.011744208,"volume_alpha":19860.902423903,"volume_tao":234.152540917,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.011743977,"high":0.011749885,"low":0.011697917,"close":0.011697917,"volume_alpha":2997.415779233,"volume_tao":35.133238401,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.011703707,"high":0.011703722,"low":0.011697652,"close":0.011697652,"volume_alpha":17.818323688,"volume_tao":0.208446743,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.011697535,"high":0.011697535,"low":0.011697195,"close":0.011697195,"volume_alpha":25.347341381,"volume_tao":0.296493384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.011709394,"high":0.011729123,"low":0.011709394,"close":0.011723213,"volume_alpha":1711.318727338,"volume_tao":20.049781333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.011722928,"high":0.011722928,"low":0.011718151,"close":0.011722865,"volume_alpha":390.942814783,"volume_tao":4.581893511,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.011716911,"high":0.011716911,"low":0.011716566,"close":0.011716566,"volume_alpha":38.377372678,"volume_tao":0.449653624,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.011722229,"high":0.011722229,"low":0.011716009,"close":0.011716009,"volume_alpha":19.175429713,"volume_tao":0.224725317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.011721805,"high":0.011721805,"low":0.011721805,"close":0.011721805,"volume_alpha":0.299307322,"volume_tao":0.003508422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.011709159,"high":0.011710951,"low":0.011709159,"close":0.011710951,"volume_alpha":1177.405398326,"volume_tao":13.787008188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.011707488,"high":0.011711344,"low":0.011706595,"close":0.011711344,"volume_alpha":114.754736966,"volume_tao":1.343394026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.011705398,"high":0.011711283,"low":0.011705271,"close":0.011705271,"volume_alpha":62.841707082,"volume_tao":0.735594175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.011705195,"high":0.011705195,"low":0.011688537,"close":0.011688537,"volume_alpha":6098.263857393,"volume_tao":71.34535639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.011677669,"high":0.011677669,"low":0.011618557,"close":0.011618557,"volume_alpha":3901.899784042,"volume_tao":45.425392241,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.011600326,"high":0.011600326,"low":0.011588725,"close":0.011588788,"volume_alpha":1512.141983833,"volume_tao":17.541242488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.011588617,"high":0.011588617,"low":0.011588364,"close":0.011588364,"volume_alpha":7.461143362,"volume_tao":0.086463479,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.011595514,"high":0.011595514,"low":0.011589053,"close":0.011593932,"volume_alpha":680.364876127,"volume_tao":7.887019212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.011587467,"high":0.011587467,"low":0.011584806,"close":0.011584806,"volume_alpha":348.765181032,"volume_tao":4.041019506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.011583089,"high":0.011583089,"low":0.011583014,"close":0.011583014,"volume_alpha":9.833411342,"volume_tao":0.113901002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.011582597,"high":0.011582597,"low":0.011582593,"close":0.011582593,"volume_alpha":148.88656164,"volume_tao":1.72449279,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.011587894,"high":0.011588696,"low":0.011582322,"close":0.011588696,"volume_alpha":74.182794297,"volume_tao":0.859591106,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.011588344,"high":0.011588344,"low":0.011588344,"close":0.011588344,"volume_alpha":1.781180168,"volume_tao":0.020640928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.011581926,"high":0.011581926,"low":0.011581926,"close":0.011581926,"volume_alpha":6.16155279,"volume_tao":0.07136265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.011581595,"high":0.011581595,"low":0.011581595,"close":0.011581595,"volume_alpha":0.595017349,"volume_tao":0.00689125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.011581459,"high":0.011602609,"low":0.01157683,"close":0.011602609,"volume_alpha":2846.641810284,"volume_tao":33.009923755,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.011592578,"high":0.011592578,"low":0.011456776,"close":0.011470958,"volume_alpha":11678.896281448,"volume_tao":134.608849526,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.01146506,"high":0.011485549,"low":0.011462481,"close":0.011485549,"volume_alpha":2267.12622095,"volume_tao":26.0180291,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.011480101,"high":0.011486227,"low":0.011478311,"close":0.011478311,"volume_alpha":431.712452484,"volume_tao":4.95589587,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.011481485,"high":0.011481485,"low":0.011481485,"close":0.011481485,"volume_alpha":5.767631786,"volume_tao":0.06622098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.011494524,"high":0.011567119,"low":0.011485497,"close":0.011567119,"volume_alpha":12583.014614696,"volume_tao":144.938508854,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.01158132,"high":0.01158132,"low":0.011577142,"close":0.011577142,"volume_alpha":299.392517578,"volume_tao":3.466704912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.011556178,"high":0.011580328,"low":0.01153644,"close":0.011580328,"volume_alpha":6517.496459449,"volume_tao":75.376110515,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.011596672,"high":0.011596672,"low":0.011586223,"close":0.011592106,"volume_alpha":864.196787423,"volume_tao":10.018230172,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.011585339,"high":0.011585339,"low":0.011585339,"close":0.011585339,"volume_alpha":44.207728085,"volume_tao":0.512161509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.011584897,"high":0.011584897,"low":0.011584163,"close":0.011584163,"volume_alpha":359.208960601,"volume_tao":4.161328249,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.011583383,"high":0.011588578,"low":0.011582912,"close":0.011588578,"volume_alpha":849.592000333,"volume_tao":9.841140022,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.011577689,"high":0.011577689,"low":0.011530218,"close":0.011530218,"volume_alpha":3463.048105413,"volume_tao":40.020351028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.011529154,"high":0.011529154,"low":0.011529154,"close":0.011529154,"volume_alpha":68.681139633,"volume_tao":0.791835454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.011528373,"high":0.011528373,"low":0.011528373,"close":0.011528373,"volume_alpha":0.215347299,"volume_tao":0.002482604,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.011528301,"high":0.011528301,"low":0.0115283,"close":0.0115283,"volume_alpha":139.47752088,"volume_tao":1.60793877,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.011528207,"high":0.011528207,"low":0.011527975,"close":0.011527975,"volume_alpha":0.612418547,"volume_tao":0.007059999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.01152732,"high":0.01152732,"low":0.011526739,"close":0.011526739,"volume_alpha":76.880984964,"volume_tao":0.886219085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.01152549,"high":0.01152549,"low":0.01152549,"close":0.01152549,"volume_alpha":38.156063922,"volume_tao":0.439767333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.011524722,"high":0.011524722,"low":0.011524722,"close":0.011524722,"volume_alpha":3.67424181,"volume_tao":0.042344615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.011521287,"high":0.011521287,"low":0.011514488,"close":0.011514488,"volume_alpha":899.853520123,"volume_tao":10.364345152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.011510714,"high":0.011510714,"low":0.011510501,"close":0.011510501,"volume_alpha":1457.549019876,"volume_tao":16.777314028,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.011525991,"high":0.011525991,"low":0.011525991,"close":0.011525991,"volume_alpha":1301.406517383,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.011529542,"high":0.011529542,"low":0.011529542,"close":0.011529542,"volume_alpha":3.845377719,"volume_tao":0.044335445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.011529508,"high":0.011529508,"low":0.011529503,"close":0.011529503,"volume_alpha":37.04213528,"volume_tao":0.42707741,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.011545778,"high":0.011589768,"low":0.011499105,"close":0.011499105,"volume_alpha":10461.351803002,"volume_tao":120.82920788,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.011489191,"high":0.011489191,"low":0.011477612,"close":0.011477612,"volume_alpha":1384.213154013,"volume_tao":15.90256278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.011477282,"high":0.011477282,"low":0.011477282,"close":0.011477282,"volume_alpha":15.669298585,"volume_tao":0.179840964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.011476771,"high":0.011476771,"low":0.011476771,"close":0.011476771,"volume_alpha":8.890354028,"volume_tao":0.102032554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.011476401,"high":0.011482333,"low":0.011476401,"close":0.011482333,"volume_alpha":89.77042352,"volume_tao":1.03057201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.011476608,"high":0.011476608,"low":0.011476608,"close":0.011476608,"volume_alpha":3.845905046,"volume_tao":0.044137943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.011476003,"high":0.011476003,"low":0.011476003,"close":0.011476003,"volume_alpha":574.128998228,"volume_tao":6.588705946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.011475752,"high":0.011475752,"low":0.011475752,"close":0.011475752,"volume_alpha":0.479692385,"volume_tao":0.005504831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.011506812,"high":0.011555977,"low":0.011506812,"close":0.011528444,"volume_alpha":8838.858682071,"volume_tao":101.891668178,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.011539464,"high":0.011540149,"low":0.011539464,"close":0.011540149,"volume_alpha":866.690533621,"volume_tao":10.001144132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.011540002,"high":0.011540002,"low":0.011526742,"close":0.011526742,"volume_alpha":1220.021201489,"volume_tao":14.073229494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.011532708,"high":0.011533058,"low":0.011527234,"close":0.011533058,"volume_alpha":108.392202983,"volume_tao":1.249941422,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.011526611,"high":0.011526611,"low":0.011526611,"close":0.011526611,"volume_alpha":5.087219031,"volume_tao":0.058638393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.011526123,"high":0.011526123,"low":0.011526123,"close":0.011526123,"volume_alpha":2.24411903,"volume_tao":0.025865993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.011525943,"high":0.011531935,"low":0.011525943,"close":0.011531935,"volume_alpha":318.648046146,"volume_tao":3.672816763,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.011532136,"high":0.011532136,"low":0.011526594,"close":0.011526594,"volume_alpha":47.653199068,"volume_tao":0.549519346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.011532167,"high":0.011532498,"low":0.011532167,"close":0.011532498,"volume_alpha":47.933398872,"volume_tao":0.55279032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.011523614,"high":0.011526113,"low":0.011520238,"close":0.011520277,"volume_alpha":446.391475687,"volume_tao":5.144044612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.01152016,"high":0.011525871,"low":0.011519401,"close":0.011519401,"volume_alpha":54.954546896,"volume_tao":0.63308527,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.011519248,"high":0.011519248,"low":0.011519235,"close":0.011519235,"volume_alpha":1.488539166,"volume_tao":0.017146849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.01152506,"high":0.01152506,"low":0.01152506,"close":0.01152506,"volume_alpha":32.681188689,"volume_tao":0.376652662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.011519355,"high":0.011525291,"low":0.011519355,"close":0.011525291,"volume_alpha":69.989082483,"volume_tao":0.806347744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.011528565,"high":0.011532374,"low":0.011526565,"close":0.011526565,"volume_alpha":477.495132942,"volume_tao":5.50498993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.011524638,"high":0.011528113,"low":0.011522053,"close":0.011522053,"volume_alpha":260.717522952,"volume_tao":3.004655189,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.011528015,"high":0.01152802,"low":0.011451164,"close":0.011451164,"volume_alpha":6486.195120745,"volume_tao":74.420851967,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.011425122,"high":0.011430938,"low":0.011423673,"close":0.011429788,"volume_alpha":144.077652406,"volume_tao":1.646296274,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.011431447,"high":0.011432741,"low":0.011431447,"close":0.011432741,"volume_alpha":177.370114671,"volume_tao":2.027600933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.011432811,"high":0.011438949,"low":0.011432801,"close":0.011432801,"volume_alpha":1619.143608843,"volume_tao":18.51142305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.011422974,"high":0.011422974,"low":0.011080332,"close":0.011419027,"volume_alpha":514.77816401,"volume_tao":5.880295403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.011418499,"high":0.011418499,"low":0.011418168,"close":0.011418168,"volume_alpha":44.44863791,"volume_tao":0.507529706,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.011417676,"high":0.011417676,"low":0.011417605,"close":0.011417619,"volume_alpha":533.763755803,"volume_tao":6.094321377,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.011417142,"high":0.011417168,"low":0.011417142,"close":0.011417168,"volume_alpha":3.465696766,"volume_tao":0.039568381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.011416701,"high":0.011418927,"low":0.011413501,"close":0.011418927,"volume_alpha":2379.402583979,"volume_tao":27.164312331,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.011419191,"high":0.011419191,"low":0.011412658,"close":0.011412658,"volume_alpha":524.871817352,"volume_tao":5.990625941,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.011412292,"high":0.011412292,"low":0.011411994,"close":0.011411994,"volume_alpha":39.815727643,"volume_tao":0.4543824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.011411455,"high":0.011430247,"low":0.011411455,"close":0.011430247,"volume_alpha":1377.9179933,"volume_tao":15.745053376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.011436111,"high":0.011436111,"low":0.011436111,"close":0.011436111,"volume_alpha":72.82010341,"volume_tao":0.832778815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.011430732,"high":0.011436518,"low":0.011430447,"close":0.011430447,"volume_alpha":64.993078126,"volume_tao":0.742966915,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.011426929,"high":0.011426929,"low":0.011423216,"close":0.011423216,"volume_alpha":459.651305008,"volume_tao":5.252309401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.011423039,"high":0.011428837,"low":0.011422758,"close":0.011422758,"volume_alpha":76.61178112,"volume_tao":0.875185337,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.011422606,"high":0.011422856,"low":0.010416667,"close":0.010416667,"volume_alpha":162.863935066,"volume_tao":1.8603575,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.011432655,"high":0.011485489,"low":0.011432655,"close":0.011460255,"volume_alpha":6563.49400768,"volume_tao":75.256730059,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.011459139,"high":0.011459139,"low":0.011455955,"close":0.011455955,"volume_alpha":72.521798283,"volume_tao":0.831030939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.011496047,"high":0.011529076,"low":0.011496047,"close":0.011529076,"volume_alpha":4392.689601388,"volume_tao":50.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.011529366,"high":0.011529366,"low":0.011523287,"close":0.011523287,"volume_alpha":21.649733946,"volume_tao":0.249482007,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.011524986,"high":0.011533611,"low":0.011524986,"close":0.011533611,"volume_alpha":414.059312154,"volume_tao":4.772878838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.011528452,"high":0.011534302,"low":0.011509149,"close":0.011509149,"volume_alpha":3799.864526744,"volume_tao":43.756075312,"event_count":155,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.011489389,"high":0.011495513,"low":0.011086475,"close":0.011487475,"volume_alpha":2271.213556102,"volume_tao":26.095630194,"event_count":232,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.011493078,"high":0.011493078,"low":0.007874016,"close":0.011421954,"volume_alpha":6251.840492597,"volume_tao":71.580804134,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.011412439,"high":0.011412439,"low":0.011337192,"close":0.011337192,"volume_alpha":5861.83598465,"volume_tao":66.706633419,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.011336368,"high":0.011336368,"low":0.011336189,"close":0.011336212,"volume_alpha":15.558800284,"volume_tao":0.176379756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.011342098,"high":0.011342098,"low":0.010016694,"close":0.010016694,"volume_alpha":853.872269238,"volume_tao":9.679738169,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.011334802,"high":0.011334816,"low":0.011333203,"close":0.011333217,"volume_alpha":969.919734713,"volume_tao":10.993416901,"event_count":162,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.011333207,"high":0.011333207,"low":0.011323345,"close":0.011323345,"volume_alpha":1283.687649216,"volume_tao":14.544292756,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.011322949,"high":0.011328352,"low":0.008333333,"close":0.011322489,"volume_alpha":214.097945948,"volume_tao":2.424624737,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.011321795,"high":0.011321795,"low":0.011313924,"close":0.011313924,"volume_alpha":565.636143111,"volume_tao":6.401900272,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.011313529,"high":0.011313529,"low":0.011086475,"close":0.011086475,"volume_alpha":11980.968864457,"volume_tao":134.503370951,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.011145772,"high":0.011145772,"low":0.011138544,"close":0.011138544,"volume_alpha":184.330198099,"volume_tao":2.053541442,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.011137752,"high":0.011137752,"low":0.011136358,"close":0.011136358,"volume_alpha":135.725183542,"volume_tao":1.511613215,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.011135967,"high":0.011141517,"low":0.011135783,"close":0.011141517,"volume_alpha":43.193828147,"volume_tao":0.481104524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.011135395,"high":0.011135395,"low":0.010078387,"close":0.010078387,"volume_alpha":14.283328933,"volume_tao":0.159050503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.011134824,"high":0.011134824,"low":0.011132364,"close":0.011132364,"volume_alpha":292.7320298,"volume_tao":3.259034446,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.011132158,"high":0.011137675,"low":0.011131858,"close":0.011131858,"volume_alpha":126.026955819,"volume_tao":1.40327883,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.011131631,"high":0.011139232,"low":0.011131422,"close":0.011135066,"volume_alpha":441.432260772,"volume_tao":4.916499848,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.011134438,"high":0.011139812,"low":0.011125489,"close":0.011129683,"volume_alpha":2233.149684605,"volume_tao":24.859608557,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.011125196,"high":0.011125196,"low":0.010990882,"close":0.010990882,"volume_alpha":10795.294741581,"volume_tao":119.282918667,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.010989899,"high":0.010995077,"low":0.010989462,"close":0.010989462,"volume_alpha":317.848604022,"volume_tao":3.492996976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.010988746,"high":0.010993196,"low":0.010987865,"close":0.010993196,"volume_alpha":107.615665672,"volume_tao":1.182562007,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.010985416,"high":0.010985416,"low":0.010984625,"close":0.010984625,"volume_alpha":112.646134044,"volume_tao":1.237463965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.010990026,"high":0.011010792,"low":0.010984318,"close":0.011010792,"volume_alpha":1542.083397036,"volume_tao":16.963007992,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.011005616,"high":0.011043676,"low":0.011005616,"close":0.011038266,"volume_alpha":2354.432949099,"volume_tao":25.96321394,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.011044045,"high":0.011044045,"low":0.011038731,"close":0.011038799,"volume_alpha":52.743208549,"volume_tao":0.582458918,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.011044629,"high":0.011047601,"low":0.011044219,"close":0.011044219,"volume_alpha":594.129971199,"volume_tao":6.563036854,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.011049402,"high":0.011049402,"low":0.011043259,"close":0.011043601,"volume_alpha":34.744226382,"volume_tao":0.383765709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.01104356,"high":0.01104356,"low":0.011043154,"close":0.011043154,"volume_alpha":441.675306836,"volume_tao":4.877636705,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.011041298,"high":0.011041298,"low":0.011038856,"close":0.011039954,"volume_alpha":187.501762433,"volume_tao":2.070258085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.011039191,"high":0.011039191,"low":0.011038174,"close":0.011038174,"volume_alpha":139.226265171,"volume_tao":1.536891758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.011037678,"high":0.011037738,"low":0.010817918,"close":0.010823422,"volume_alpha":16252.719228141,"volume_tao":177.553160379,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.010823168,"high":0.010823168,"low":0.010804928,"close":0.010804928,"volume_alpha":1334.491053448,"volume_tao":14.431113458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.010811274,"high":0.010811274,"low":0.010811274,"close":0.010811274,"volume_alpha":184.992071398,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.010813611,"high":0.010813611,"low":0.010797093,"close":0.010797093,"volume_alpha":1093.190263706,"volume_tao":11.811868517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.010803593,"high":0.010803593,"low":0.010795801,"close":0.010795801,"volume_alpha":424.981940922,"volume_tao":4.589832976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.01079464,"high":0.01079901,"low":0.01079464,"close":0.01079901,"volume_alpha":162.206503714,"volume_tao":1.751001251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.010793494,"high":0.010793494,"low":0.010790987,"close":0.010790987,"volume_alpha":214.167871514,"volume_tao":2.311313819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.010796582,"high":0.010822285,"low":0.010793044,"close":0.010822285,"volume_alpha":1971.235664127,"volume_tao":21.306880609,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.010823381,"high":0.010860362,"low":0.010818435,"close":0.010832683,"volume_alpha":11462.555634557,"volume_tao":124.397963509,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.010837682,"high":0.010837682,"low":0.010832098,"close":0.010832098,"volume_alpha":20.399805079,"volume_tao":0.220978062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.010831555,"high":0.010831555,"low":0.010831132,"close":0.010831132,"volume_alpha":2178.939141078,"volume_tao":23.600558976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.010830949,"high":0.010836616,"low":0.010830949,"close":0.010830998,"volume_alpha":50.408863685,"volume_tao":0.545980185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.010837092,"high":0.010877794,"low":0.01083621,"close":0.010872228,"volume_alpha":3510.626844534,"volume_tao":38.108995997,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.010884694,"high":0.010908113,"low":0.010884694,"close":0.010885311,"volume_alpha":4527.616773882,"volume_tao":49.338295451,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.010884822,"high":0.010888761,"low":0.010878186,"close":0.010888761,"volume_alpha":959.627692174,"volume_tao":10.444522206,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.010890099,"high":0.010896171,"low":0.010888738,"close":0.010896171,"volume_alpha":525.039185175,"volume_tao":5.719266621,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.010897306,"high":0.010976185,"low":0.010897306,"close":0.010919345,"volume_alpha":11184.302030541,"volume_tao":122.31049321,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.010905766,"high":0.010905766,"low":0.010898815,"close":0.010898815,"volume_alpha":110.319606034,"volume_tao":1.202448601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.010898666,"high":0.01096723,"low":0.010898665,"close":0.010917426,"volume_alpha":12814.445793923,"volume_tao":140.17017078,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.010904351,"high":0.010904351,"low":0.010898996,"close":0.010898996,"volume_alpha":95.750900279,"volume_tao":1.043983762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.01089881,"high":0.010904132,"low":0.010898801,"close":0.010904132,"volume_alpha":527.263261273,"volume_tao":5.746541116,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.010898512,"high":0.010898512,"low":0.010898512,"close":0.010898512,"volume_alpha":4.585458628,"volume_tao":0.049974675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.010898244,"high":0.010898244,"low":0.010898244,"close":0.010898244,"volume_alpha":0.214345534,"volume_tao":0.00233599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.010897504,"high":0.010897504,"low":0.010897504,"close":0.010897504,"volume_alpha":18.032724159,"volume_tao":0.196511679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.010891447,"high":0.010891447,"low":0.010891447,"close":0.010891447,"volume_alpha":799.597161822,"volume_tao":8.708770011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.010885108,"high":0.010885108,"low":0.010885026,"close":0.010885026,"volume_alpha":11.777342901,"volume_tao":0.128197165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.010894131,"high":0.010987828,"low":0.010890495,"close":0.010987828,"volume_alpha":34699.504058891,"volume_tao":378.597954974,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.010991018,"high":0.01099444,"low":0.010988562,"close":0.010988562,"volume_alpha":342.94513385,"volume_tao":3.769198916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.010988134,"high":0.011012692,"low":0.010988132,"close":0.011012692,"volume_alpha":2761.311442426,"volume_tao":30.408560278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.01103325,"high":0.011060368,"low":0.01103325,"close":0.011045498,"volume_alpha":5897.677226124,"volume_tao":65.178239895,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.011052286,"high":0.011069298,"low":0.011051527,"close":0.011054907,"volume_alpha":2906.633977406,"volume_tao":32.15477561,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.011054585,"high":0.011054585,"low":0.011054585,"close":0.011054585,"volume_alpha":45.501481176,"volume_tao":0.503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.011029907,"high":0.011029907,"low":0.011029907,"close":0.011029907,"volume_alpha":2723.381026153,"volume_tao":30.038638577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.011016109,"high":0.011057895,"low":0.011016109,"close":0.011050705,"volume_alpha":8521.020042703,"volume_tao":94.125896108,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.011041132,"high":0.011041132,"low":0.011024948,"close":0.011024948,"volume_alpha":2272.28713686,"volume_tao":25.088427014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.011030299,"high":0.011030299,"low":0.01102466,"close":0.01102466,"volume_alpha":7.397507861,"volume_tao":0.081557104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.01102416,"high":0.01102416,"low":0.011023589,"close":0.011023589,"volume_alpha":77.869228243,"volume_tao":0.858422157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.011032004,"high":0.011064772,"low":0.011032004,"close":0.011061533,"volume_alpha":3622.030576872,"volume_tao":40.033827239,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.01105795,"high":0.01105795,"low":0.011053543,"close":0.011053556,"volume_alpha":1206.736531482,"volume_tao":13.34120446,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.011053528,"high":0.011105872,"low":0.011053475,"close":0.011056394,"volume_alpha":9076.567560969,"volume_tao":100.559064714,"event_count":204,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.011057395,"high":0.011069157,"low":0.008,"close":0.011069157,"volume_alpha":2130.973305427,"volume_tao":23.575737039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.011081903,"high":0.011115158,"low":0.011081903,"close":0.011099625,"volume_alpha":3593.731876598,"volume_tao":39.884939391,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.011105426,"high":0.011105751,"low":0.011099881,"close":0.011099881,"volume_alpha":86.766956735,"volume_tao":0.963428581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.011105291,"high":0.011136486,"low":0.008849558,"close":0.008849558,"volume_alpha":3680.07355036,"volume_tao":40.929331413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.011137924,"high":0.011137924,"low":0.011137924,"close":0.011137924,"volume_alpha":1.687028881,"volume_tao":0.01879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.011132178,"high":0.011153954,"low":0.01048951,"close":0.01048951,"volume_alpha":14431.270993916,"volume_tao":160.687519815,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.011161781,"high":0.011204257,"low":0.011161781,"close":0.011204257,"volume_alpha":3864.775225017,"volume_tao":43.23022357,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.011203968,"high":0.011268484,"low":0.011203968,"close":0.0112605,"volume_alpha":5615.377431248,"volume_tao":63.112902668,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.011260048,"high":0.01126086,"low":0.011250677,"close":0.01126086,"volume_alpha":1287.679088054,"volume_tao":14.496755422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.011266103,"high":0.011266103,"low":0.011260633,"close":0.011260633,"volume_alpha":129.145449332,"volume_tao":1.454784163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.011260478,"high":0.011272128,"low":0.011260356,"close":0.011272128,"volume_alpha":1242.29546264,"volume_tao":13.998797773,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.011271862,"high":0.011278703,"low":0.011264531,"close":0.011264531,"volume_alpha":808.845466412,"volume_tao":9.116676545,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.011264381,"high":0.011264381,"low":0.011165083,"close":0.011172221,"volume_alpha":7808.438163088,"volume_tao":87.532672906,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.01117557,"high":0.011175699,"low":0.01117557,"close":0.011175699,"volume_alpha":17.896075727,"volume_tao":0.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.011156878,"high":0.011156878,"low":0.007575758,"close":0.011098227,"volume_alpha":5053.864791646,"volume_tao":56.268501791,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.011103007,"high":0.011135057,"low":0.011103007,"close":0.011110226,"volume_alpha":5395.366573052,"volume_tao":59.993352724,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.01110168,"high":0.01110168,"low":0.01110168,"close":0.01110168,"volume_alpha":1.810536753,"volume_tao":0.0201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.011095849,"high":0.011102003,"low":0.011095104,"close":0.011102003,"volume_alpha":92.975059983,"volume_tao":1.032039026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.011096202,"high":0.011101804,"low":0.011096202,"close":0.011096432,"volume_alpha":47.933847563,"volume_tao":0.532022396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.011095546,"high":0.011095546,"low":0.011095546,"close":0.011095546,"volume_alpha":33.475728021,"volume_tao":0.371431477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.011095193,"high":0.011095193,"low":0.011095003,"close":0.011095003,"volume_alpha":199.978787911,"volume_tao":2.218798656,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.011094653,"high":0.011100196,"low":0.011094653,"close":0.011100196,"volume_alpha":18.803112198,"volume_tao":0.208663935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.011094561,"high":0.011094561,"low":0.011094561,"close":0.011094561,"volume_alpha":0.781176291,"volume_tao":0.008666808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.011093972,"high":0.011093972,"low":0.01109336,"close":0.01109336,"volume_alpha":2168.242359766,"volume_tao":24.054403851,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.011086839,"high":0.011086839,"low":0.011086839,"close":0.011086839,"volume_alpha":898.199935606,"volume_tao":9.958198112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.011037852,"high":0.011037852,"low":0.011037852,"close":0.011037852,"volume_alpha":5996.978713665,"volume_tao":66.193763069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.010992303,"high":0.010992303,"low":0.01,"close":0.01,"volume_alpha":15405.790471855,"volume_tao":167.885016464,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.010801634,"high":0.010810184,"low":0.010801634,"close":0.010810184,"volume_alpha":462.995154311,"volume_tao":5.005058841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.010807688,"high":0.010807688,"low":0.010807272,"close":0.010807528,"volume_alpha":601.601056331,"volume_tao":6.501823882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.010810358,"high":0.010827497,"low":0.010810358,"close":0.010821867,"volume_alpha":2001.792613227,"volume_tao":21.659397261,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010817526,"high":0.010857362,"low":0.010817526,"close":0.010851403,"volume_alpha":4153.39439502,"volume_tao":45.039549814,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.010849068,"high":0.010855153,"low":0.01083949,"close":0.01083949,"volume_alpha":2000.697049832,"volume_tao":21.689889122,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010828585,"high":0.010828585,"low":0.010729076,"close":0.010745217,"volume_alpha":11270.577976609,"volume_tao":121.483349123,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010749609,"high":0.010749609,"low":0.010741868,"close":0.010742402,"volume_alpha":156.994185112,"volume_tao":1.686668795,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.010759808,"high":0.010766923,"low":0.010759808,"close":0.010766923,"volume_alpha":1868.052181311,"volume_tao":20.099949067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.01077186,"high":0.01077186,"low":0.01077186,"close":0.01077186,"volume_alpha":1.324720397,"volume_tao":0.014269702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.010747821,"high":0.010747821,"low":0.010747821,"close":0.010747821,"volume_alpha":2719.574686342,"volume_tao":29.229502149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.010729004,"high":0.010729004,"low":0.010729004,"close":0.010729004,"volume_alpha":29.647234514,"volume_tao":0.318085286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.010728478,"high":0.010733919,"low":0.010728478,"close":0.010733919,"volume_alpha":30.289790128,"volume_tao":0.325095137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.010740211,"high":0.01076225,"low":0.010734636,"close":0.010734636,"volume_alpha":4190.551875546,"volume_tao":45.042573644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.010734488,"high":0.010734488,"low":0.010688049,"close":0.010704145,"volume_alpha":4569.484483114,"volume_tao":48.933463822,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.010702617,"high":0.010711996,"low":0.010698589,"close":0.010699654,"volume_alpha":2190.23623732,"volume_tao":23.442730517,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.010699617,"high":0.010699631,"low":0.010699126,"close":0.010699139,"volume_alpha":1225.949838776,"volume_tao":13.116922687,"event_count":226,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.010704767,"high":0.010704767,"low":0.01069959,"close":0.010699603,"volume_alpha":529.739600462,"volume_tao":5.668200288,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.010699369,"high":0.010699369,"low":0.010698997,"close":0.010698997,"volume_alpha":12945.421772139,"volume_tao":138.506905233,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.010698905,"high":0.010725139,"low":0.010698905,"close":0.010723559,"volume_alpha":2087.815886833,"volume_tao":22.377014806,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.010723311,"high":0.010728928,"low":0.006666667,"close":0.010728928,"volume_alpha":110.287580059,"volume_tao":1.183085657,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.010723791,"high":0.010729066,"low":0.010723658,"close":0.010729066,"volume_alpha":30.832943069,"volume_tao":0.330718664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.01072347,"high":0.01072347,"low":0.01072347,"close":0.01072347,"volume_alpha":26178.30724267,"volume_tao":280.722285982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.01072314,"high":0.010728138,"low":0.00862069,"close":0.010722626,"volume_alpha":54.940359945,"volume_tao":0.589126646,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.010722179,"high":0.010722179,"low":0.01002004,"close":0.010680538,"volume_alpha":4591.755671707,"volume_tao":49.112745855,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.010686331,"high":0.010686331,"low":0.010679246,"close":0.010679246,"volume_alpha":218.399582497,"volume_tao":2.332827882,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.010675347,"high":0.010675347,"low":0.01067092,"close":0.01067092,"volume_alpha":877.465799698,"volume_tao":9.366051704,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.010670577,"high":0.010681608,"low":0.010667554,"close":0.010681608,"volume_alpha":906.044180625,"volume_tao":9.674273276,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.010677749,"high":0.010683028,"low":0.010658985,"close":0.010663017,"volume_alpha":1687.474562025,"volume_tao":18.000028181,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.010657071,"high":0.010663411,"low":0.010632364,"close":0.010632364,"volume_alpha":4975.877294176,"volume_tao":52.995199937,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.010631808,"high":0.010631808,"low":0.010631808,"close":0.010631808,"volume_alpha":9.68151885,"volume_tao":0.102932048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.010631105,"high":0.010631105,"low":0.010631105,"close":0.010631105,"volume_alpha":8.766756916,"volume_tao":0.093200312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.010636178,"high":0.010636233,"low":0.010636178,"close":0.010636233,"volume_alpha":13.806257466,"volume_tao":0.146846056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.010629812,"high":0.010633045,"low":0.010625997,"close":0.010625997,"volume_alpha":5311.207729748,"volume_tao":56.445209064,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.010624688,"high":0.010624688,"low":0.010621302,"close":0.010621302,"volume_alpha":341.123810214,"volume_tao":3.62376736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.010619956,"high":0.010619956,"low":0.010615459,"close":0.010615459,"volume_alpha":423.908249888,"volume_tao":4.500884295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.010625682,"high":0.01062587,"low":0.01061887,"close":0.01061887,"volume_alpha":1988.454854365,"volume_tao":21.122301381,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.010612563,"high":0.010639746,"low":0.007518797,"close":0.007518797,"volume_alpha":2244.011038229,"volume_tao":23.854389156,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.010644825,"high":0.010644825,"low":0.010644825,"close":0.010644825,"volume_alpha":1.763298181,"volume_tao":0.01877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.010639071,"high":0.010639071,"low":0.010638183,"close":0.010638183,"volume_alpha":422.719527254,"volume_tao":4.497226529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.01063712,"high":0.01063712,"low":0.010636927,"close":0.010636927,"volume_alpha":365.774309396,"volume_tao":3.890780778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.010635379,"high":0.010696192,"low":0.010635379,"close":0.010696192,"volume_alpha":4707.402438924,"volume_tao":50.217669983,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.010692622,"high":0.010692622,"low":0.010668043,"close":0.010668897,"volume_alpha":5819.816029258,"volume_tao":62.153542776,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.010667701,"high":0.010667701,"low":0.010667587,"close":0.010667587,"volume_alpha":15.60824897,"volume_tao":0.166503902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.010672745,"high":0.010672745,"low":0.010672745,"close":0.010672745,"volume_alpha":2.215361284,"volume_tao":0.023643986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.010663065,"high":0.010664276,"low":0.010658733,"close":0.010664276,"volume_alpha":623.207934908,"volume_tao":6.645308049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.010664285,"high":0.010664285,"low":0.010659148,"close":0.010659148,"volume_alpha":57.739583895,"volume_tao":0.615695648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.010658957,"high":0.010723143,"low":0.010658921,"close":0.01071771,"volume_alpha":5239.10418924,"volume_tao":56.036315007,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.01072237,"high":0.01072237,"low":0.01071979,"close":0.01071979,"volume_alpha":485.288180628,"volume_tao":5.203392591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.010719558,"high":0.010722133,"low":0.010717432,"close":0.010722133,"volume_alpha":2349.030196587,"volume_tao":25.177335924,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.010716761,"high":0.010716761,"low":0.010692238,"close":0.010692238,"volume_alpha":1921.57256821,"volume_tao":20.568632253,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.010703515,"high":0.010775034,"low":0.010703515,"close":0.010710958,"volume_alpha":13669.445853518,"volume_tao":146.75739582,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.010695113,"high":0.010717352,"low":0.010695113,"close":0.010717352,"volume_alpha":2525.551629873,"volume_tao":27.035465097,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.010716724,"high":0.010716724,"low":0.010716724,"close":0.010716724,"volume_alpha":225.014236058,"volume_tao":2.411415362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.010713042,"high":0.010715747,"low":0.010710263,"close":0.010711397,"volume_alpha":740.472907501,"volume_tao":7.932633963,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.010711973,"high":0.010717035,"low":0.01071133,"close":0.010717035,"volume_alpha":135.533007841,"volume_tao":1.452119941,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.010711958,"high":0.010711958,"low":0.010711958,"close":0.010711958,"volume_alpha":5.291721024,"volume_tao":0.056684695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.0107117,"high":0.0107117,"low":0.01071129,"close":0.010711348,"volume_alpha":28.878193502,"volume_tao":0.309330935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.010713192,"high":0.010738171,"low":0.010713192,"close":0.010732916,"volume_alpha":2526.133060987,"volume_tao":27.100622071,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.010735552,"high":0.010735552,"low":0.010734454,"close":0.010734454,"volume_alpha":153.420648445,"volume_tao":1.646895312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.010733379,"high":0.010739449,"low":0.010733332,"close":0.010739449,"volume_alpha":1079.038600464,"volume_tao":11.587378086,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.010745584,"high":0.010745584,"low":0.010739212,"close":0.010739212,"volume_alpha":930.007145888,"volume_tao":9.98754493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.010729343,"high":0.010743932,"low":0.010722294,"close":0.010743932,"volume_alpha":2429.228070616,"volume_tao":26.068096227,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.010738486,"high":0.010738486,"low":0.010738486,"close":0.010738486,"volume_alpha":28.44136366,"volume_tao":0.305417172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.010738028,"high":0.010738028,"low":0.010738028,"close":0.010738028,"volume_alpha":10.726075986,"volume_tao":0.1151769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.010737523,"high":0.010737523,"low":0.010737523,"close":0.010737523,"volume_alpha":10.838715472,"volume_tao":0.116380959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.010735556,"high":0.010739734,"low":0.010714909,"close":0.010714909,"volume_alpha":1977.003903916,"volume_tao":21.201694369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.010713328,"high":0.010718979,"low":0.010713328,"close":0.010714265,"volume_alpha":270.455611708,"volume_tao":2.898303502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.010712804,"high":0.010712804,"low":0.010710347,"close":0.010710347,"volume_alpha":263.479194392,"volume_tao":2.822432014,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.010715946,"high":0.010715946,"low":0.010667271,"close":0.010674456,"volume_alpha":6399.211127526,"volume_tao":68.372616865,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.010671954,"high":0.010677385,"low":0.010671954,"close":0.010671965,"volume_alpha":17.005521758,"volume_tao":0.18151016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.010673996,"high":0.010675963,"low":0.010673996,"close":0.010675963,"volume_alpha":320.595619807,"volume_tao":3.42203829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.010676001,"high":0.010676001,"low":0.010676001,"close":0.010676001,"volume_alpha":50.924855665,"volume_tao":0.543673827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.010675268,"high":0.010680788,"low":0.010675268,"close":0.010680788,"volume_alpha":167.926468254,"volume_tao":1.79318204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.010681217,"high":0.010682864,"low":0.010681217,"close":0.010682864,"volume_alpha":160.318637549,"volume_tao":1.712552166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.010677617,"high":0.010677617,"low":0.010673707,"close":0.010673707,"volume_alpha":300.34685024,"volume_tao":3.206430217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.010673459,"high":0.010678865,"low":0.010672884,"close":0.010672884,"volume_alpha":697.521473649,"volume_tao":7.444943781,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.010672333,"high":0.010678226,"low":0.01067221,"close":0.010672939,"volume_alpha":1335.763183949,"volume_tao":14.257285062,"event_count":204,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.010672476,"high":0.010672476,"low":0.010672476,"close":0.010672476,"volume_alpha":31.280254088,"volume_tao":0.33383776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.010671935,"high":0.010671935,"low":0.010671935,"close":0.010671935,"volume_alpha":17.91114003,"volume_tao":0.191146523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.01067169,"high":0.01067169,"low":0.008310249,"close":0.010670135,"volume_alpha":96.791343531,"volume_tao":1.03285129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.010669676,"high":0.010669676,"low":0.009541985,"close":0.009541985,"volume_alpha":17.706733847,"volume_tao":0.18892512,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.010669247,"high":0.010669247,"low":0.010668989,"close":0.010668989,"volume_alpha":32.467611008,"volume_tao":0.346400626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.010674101,"high":0.010674101,"low":0.010667352,"close":0.010667352,"volume_alpha":111.821133028,"volume_tao":1.192916626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.010667012,"high":0.010667012,"low":0.0096,"close":0.010666806,"volume_alpha":26.194460692,"volume_tao":0.279414074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.0106665,"high":0.0106665,"low":0.010666403,"close":0.010666403,"volume_alpha":16.587662476,"volume_tao":0.176930693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.010671556,"high":0.01067162,"low":0.010665689,"close":0.010665689,"volume_alpha":95.514013767,"volume_tao":1.018800632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.010665005,"high":0.010665005,"low":0.010665005,"close":0.010665005,"volume_alpha":15.121691758,"volume_tao":0.161272917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.010664669,"high":0.01066467,"low":0.010664262,"close":0.010664262,"volume_alpha":44.889182448,"volume_tao":0.478710314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.010669577,"high":0.010670716,"low":0.010655617,"close":0.010670716,"volume_alpha":1467.150115018,"volume_tao":15.644632656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.010664295,"high":0.010664295,"low":0.010663965,"close":0.010663965,"volume_alpha":38.602117107,"volume_tao":0.411656205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.010663713,"high":0.010663713,"low":0.010663713,"close":0.010663713,"volume_alpha":0.8415282,"volume_tao":0.008973815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.010663452,"high":0.010663452,"low":0.010663452,"close":0.010663452,"volume_alpha":0.841605765,"volume_tao":0.008974423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.010660936,"high":0.010660936,"low":0.010658363,"close":0.010658363,"volume_alpha":341.768571428,"volume_tao":3.643556128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.010657885,"high":0.010657885,"low":0.010657885,"close":0.010657885,"volume_alpha":39.912691741,"volume_tao":0.425384867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.010656809,"high":0.010656809,"low":0.010656138,"close":0.010656138,"volume_alpha":96.154836376,"volume_tao":1.024701989,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.010656134,"high":0.010656134,"low":0.010655742,"close":0.010655742,"volume_alpha":23.334507952,"volume_tao":0.248649111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.010655378,"high":0.010655378,"low":0.010655378,"close":0.010655378,"volume_alpha":42.935857686,"volume_tao":0.457497796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.010655239,"high":0.010655252,"low":0.010634082,"close":0.010634095,"volume_alpha":1673.228883921,"volume_tao":17.810630522,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.010633879,"high":0.010633895,"low":0.010633879,"close":0.010633895,"volume_alpha":612.580267986,"volume_tao":6.514113979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.010639103,"high":0.010639103,"low":0.010639103,"close":0.010639103,"volume_alpha":27.369262221,"volume_tao":0.291184392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.010632749,"high":0.010632749,"low":0.010631723,"close":0.010631723,"volume_alpha":154.132644628,"volume_tao":1.638853012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.010631508,"high":0.010631521,"low":0.010631508,"close":0.010631521,"volume_alpha":38.208610135,"volume_tao":0.406215652,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.010631235,"high":0.010631235,"low":0.010631235,"close":0.010631235,"volume_alpha":8.996358306,"volume_tao":0.0956424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.010630111,"high":0.010636963,"low":0.010630111,"close":0.010636963,"volume_alpha":522.859446737,"volume_tao":5.560622785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.010633804,"high":0.010633804,"low":0.010633804,"close":0.010633804,"volume_alpha":19.989929046,"volume_tao":0.21256898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.010632965,"high":0.010638464,"low":0.010632965,"close":0.010638464,"volume_alpha":51.804174543,"volume_tao":0.551090418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.010633387,"high":0.010633387,"low":0.010633277,"close":0.010633277,"volume_alpha":11.002126847,"volume_tao":0.116988691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.010633145,"high":0.010633145,"low":0.010632272,"close":0.010632272,"volume_alpha":310.608478371,"volume_tao":3.302657771,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.010652365,"high":0.010660579,"low":0.010652365,"close":0.010657877,"volume_alpha":2743.8292096,"volume_tao":29.231279559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.01064149,"high":0.01064149,"low":0.010625757,"close":0.010625757,"volume_alpha":2345.849208573,"volume_tao":24.96333004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.010625295,"high":0.01063074,"low":0.010625295,"close":0.01063074,"volume_alpha":53.692737517,"volume_tao":0.570706045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.010624391,"high":0.010624391,"low":0.010556606,"close":0.010556606,"volume_alpha":13031.712283813,"volume_tao":137.874476156,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.01051785,"high":0.01051785,"low":0.01051785,"close":0.01051785,"volume_alpha":449.773403525,"volume_tao":4.730649353,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.010514143,"high":0.010514143,"low":0.009615385,"close":0.010508947,"volume_alpha":437.878109294,"volume_tao":4.602885633,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.01051418,"high":0.01051418,"low":0.01050836,"close":0.01050836,"volume_alpha":42.712855191,"volume_tao":0.448874682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.010519729,"high":0.010532163,"low":0.010519729,"close":0.010532163,"volume_alpha":1900.067407154,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.01053806,"high":0.01053806,"low":0.01053806,"close":0.01053806,"volume_alpha":10.438353589,"volume_tao":0.11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.01053239,"high":0.01053239,"low":0.010532316,"close":0.010532316,"volume_alpha":10.688417982,"volume_tao":0.112574267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.010538025,"high":0.010538025,"low":0.010531774,"close":0.010537076,"volume_alpha":210.88590221,"volume_tao":2.221684109,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.010531686,"high":0.010531699,"low":0.010531679,"close":0.010531692,"volume_alpha":125.350041012,"volume_tao":1.320148316,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.010531476,"high":0.010531476,"low":0.010531476,"close":0.010531476,"volume_alpha":4.745267948,"volume_tao":0.049974677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.010536017,"high":0.010536017,"low":0.010501635,"close":0.010501635,"volume_alpha":2556.501169771,"volume_tao":26.879289392,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.010496093,"high":0.010496093,"low":0.010492895,"close":0.010492895,"volume_alpha":490.578833071,"volume_tao":5.148128012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.010495835,"high":0.010495835,"low":0.010495835,"close":0.010495835,"volume_alpha":0.313168794,"volume_tao":0.003286968,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.010495152,"high":0.010495152,"low":0.010495152,"close":0.010495152,"volume_alpha":0.522603014,"volume_tao":0.005484798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.010494985,"high":0.010495035,"low":0.010494985,"close":0.010495035,"volume_alpha":7.901325018,"volume_tao":0.0829243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.010483833,"high":0.010492314,"low":0.010477442,"close":0.010492314,"volume_alpha":1583.79216865,"volume_tao":16.607051253,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.010490023,"high":0.010492971,"low":0.010490023,"close":0.010492292,"volume_alpha":532.994030354,"volume_tao":5.59130249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.010491747,"high":0.010491747,"low":0.010491747,"close":0.010491747,"volume_alpha":0.252603977,"volume_tao":0.002650257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.010490908,"high":0.010497572,"low":0.010490908,"close":0.010497572,"volume_alpha":193.078107233,"volume_tao":2.026524414,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.010497903,"high":0.010497903,"low":0.010497903,"close":0.010497903,"volume_alpha":0.374128065,"volume_tao":0.00392756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.010492454,"high":0.01049759,"low":0.010492454,"close":0.01049759,"volume_alpha":19.699106239,"volume_tao":0.2066953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.010497379,"high":0.010497379,"low":0.010497379,"close":0.010497379,"volume_alpha":95.261872362,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.010492418,"high":0.010492418,"low":0.010491863,"close":0.010491863,"volume_alpha":36.757958388,"volume_tao":0.385679853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.010491867,"high":0.010491867,"low":0.010491209,"close":0.010491209,"volume_alpha":4959.783371491,"volume_tao":52.037327404,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.010495284,"high":0.010495284,"low":0.010495284,"close":0.010495284,"volume_alpha":8.252463834,"volume_tao":0.086611949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.010495331,"high":0.010495467,"low":0.010490195,"close":0.010495467,"volume_alpha":69.31894976,"volume_tao":0.727291248,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.010489638,"high":0.010489638,"low":0.010488357,"close":0.010488875,"volume_alpha":51.287950753,"volume_tao":0.537981775,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.010489,"high":0.01049755,"low":0.01048899,"close":0.01049755,"volume_alpha":611.445014482,"volume_tao":6.417764038,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.010495161,"high":0.010495161,"low":0.010495161,"close":0.010495161,"volume_alpha":4.761696842,"volume_tao":0.049974775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.010499861,"high":0.010499861,"low":0.010499861,"close":0.010499861,"volume_alpha":0.265056084,"volume_tao":0.002783052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.010493565,"high":0.010493565,"low":0.010493565,"close":0.010493565,"volume_alpha":5.919239864,"volume_tao":0.062113929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.010498738,"high":0.010498738,"low":0.010493115,"close":0.010493115,"volume_alpha":42.116077481,"volume_tao":0.442004581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.01049834,"high":0.01049834,"low":0.01049834,"close":0.01049834,"volume_alpha":1.73074982,"volume_tao":0.01817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.010492867,"high":0.010492867,"low":0.01049216,"close":0.01049216,"volume_alpha":102.749002385,"volume_tao":1.078063728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.01049053,"high":0.01049053,"low":0.01049053,"close":0.01049053,"volume_alpha":64.027742733,"volume_tao":0.671684933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.010495781,"high":0.010495781,"low":0.010495781,"close":0.010495781,"volume_alpha":95.276382103,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.010490524,"high":0.010496132,"low":0.010490524,"close":0.010496132,"volume_alpha":49.917342177,"volume_tao":0.523926207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.010496356,"high":0.010496356,"low":0.010490756,"close":0.010490756,"volume_alpha":544.277597296,"volume_tao":5.70989066,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.010487585,"high":0.010487585,"low":0.010474292,"close":0.010474292,"volume_alpha":1451.365997193,"volume_tao":15.212077854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.010471506,"high":0.010477212,"low":0.010471506,"close":0.010477212,"volume_alpha":41.963574645,"volume_tao":0.439640844,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.010477264,"high":0.010477264,"low":0.010470555,"close":0.010470555,"volume_alpha":104.313724066,"volume_tao":1.092317762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.010470471,"high":0.010475104,"low":0.010469487,"close":0.010469487,"volume_alpha":425.39862372,"volume_tao":4.454910321,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.010469628,"high":0.010469628,"low":0.010469628,"close":0.010469628,"volume_alpha":1.212771001,"volume_tao":0.012697261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.010469192,"high":0.010469192,"low":0.010469192,"close":0.010469192,"volume_alpha":584.976157042,"volume_tao":6.124227756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.010468986,"high":0.010468986,"low":0.010465449,"close":0.010465449,"volume_alpha":506.289750843,"volume_tao":5.298571768,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.01047482,"high":0.01047482,"low":0.01047482,"close":0.01047482,"volume_alpha":1153.58932852,"volume_tao":12.08364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.01047687,"high":0.010497094,"low":0.010476863,"close":0.010497094,"volume_alpha":2429.764660976,"volume_tao":25.502872099,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.010506723,"high":0.010506723,"low":0.010506723,"close":0.010506723,"volume_alpha":4.756447388,"volume_tao":0.049974675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.010505235,"high":0.010505235,"low":0.010505235,"close":0.010505235,"volume_alpha":121.446981257,"volume_tao":1.275829038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.010504211,"high":0.010504211,"low":0.010503795,"close":0.010503795,"volume_alpha":40.301682828,"volume_tao":0.423330801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.010502977,"high":0.010502977,"low":0.010502977,"close":0.010502977,"volume_alpha":0.999496453,"volume_tao":0.010497688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.010508038,"high":0.010513547,"low":0.010508038,"close":0.010513547,"volume_alpha":1655.13201124,"volume_tao":17.401277366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.01052418,"high":0.010530079,"low":0.01052418,"close":0.010530079,"volume_alpha":95.182039672,"volume_tao":1.002273138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.010551132,"high":0.010583051,"low":0.010548498,"close":0.010548498,"volume_alpha":8031.568461071,"volume_tao":84.851717741,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.010553856,"high":0.010553856,"low":0.010546525,"close":0.010546525,"volume_alpha":40.239316826,"volume_tao":0.424536222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.010552579,"high":0.010552598,"low":0.010552579,"close":0.010552598,"volume_alpha":3.411484677,"volume_tao":0.036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.01054697,"high":0.01054697,"low":0.01054697,"close":0.01054697,"volume_alpha":2.38792696,"volume_tao":0.025185394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.010546067,"high":0.010546067,"low":0.010546067,"close":0.010546067,"volume_alpha":84.957198444,"volume_tao":0.89596428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.01055094,"high":0.010559283,"low":0.01055094,"close":0.010559283,"volume_alpha":805.290328329,"volume_tao":8.500053958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.010561346,"high":0.010561346,"low":0.010561346,"close":0.010561346,"volume_alpha":236.482485309,"volume_tao":2.497573449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.010557139,"high":0.010562267,"low":0.010556775,"close":0.010556968,"volume_alpha":50.145657421,"volume_tao":0.529447795,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.010556862,"high":0.010556862,"low":0.010556862,"close":0.010556862,"volume_alpha":2.539327202,"volume_tao":0.026807326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.010562178,"high":0.010562228,"low":0.010562178,"close":0.010562228,"volume_alpha":22.191479701,"volume_tao":0.234391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.010565393,"high":0.010565393,"low":0.010552225,"close":0.010552225,"volume_alpha":1577.665900064,"volume_tao":16.658152935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.01054894,"high":0.01056118,"low":0.010544501,"close":0.01056118,"volume_alpha":2185.118060441,"volume_tao":23.070202028,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.010573733,"high":0.010573733,"low":0.010573733,"close":0.010573733,"volume_alpha":236.434947769,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.010569816,"high":0.010569816,"low":0.010569816,"close":0.010569816,"volume_alpha":2,"volume_tao":0.021139632,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.010568819,"high":0.010568819,"low":0.010566241,"close":0.010566241,"volume_alpha":94.36955106,"volume_tao":0.997374686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.010573182,"high":0.010573182,"low":0.010573182,"close":0.010573182,"volume_alpha":52.018398469,"volume_tao":0.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.010567864,"high":0.010567864,"low":0.010567864,"close":0.010567864,"volume_alpha":0.783524468,"volume_tao":0.00828018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.010565652,"high":0.010565652,"low":0.010565652,"close":0.010565652,"volume_alpha":207.045644678,"volume_tao":2.187572178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.010660682,"high":0.010759524,"low":0.010597618,"close":0.010597618,"volume_alpha":30905.929803962,"volume_tao":329.531895644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.010614152,"high":0.010614152,"low":0.010614045,"close":0.010614045,"volume_alpha":1955.548236525,"volume_tao":20.7563809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.010625283,"high":0.010669846,"low":0.010605599,"close":0.010606177,"volume_alpha":9977.929520241,"volume_tao":106.158001226,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.010599718,"high":0.010599718,"low":0.01059238,"close":0.01059238,"volume_alpha":1087.001102884,"volume_tao":11.521083751,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.010591381,"high":0.010591381,"low":0.010588092,"close":0.010588092,"volume_alpha":199.472196433,"volume_tao":2.112371249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.010595643,"high":0.010597252,"low":0.010590552,"close":0.010597252,"volume_alpha":868.100011571,"volume_tao":9.196622189,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.01059014,"high":0.01059014,"low":0.010538581,"close":0.010538581,"volume_alpha":5447.707340868,"volume_tao":57.55796529,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.010538737,"high":0.01053875,"low":0.010538693,"close":0.010538707,"volume_alpha":891.682873525,"volume_tao":9.397206866,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.01053858,"high":0.01053858,"low":0.010526316,"close":0.010526316,"volume_alpha":103.533470763,"volume_tao":1.091026548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.010536798,"high":0.010536798,"low":0.009489917,"close":0.010536664,"volume_alpha":16.952509038,"volume_tao":0.178623215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.010546787,"high":0.010546787,"low":0.010546787,"close":0.010546787,"volume_alpha":782.718005888,"volume_tao":8.25516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.010558057,"high":0.010563691,"low":0.010558057,"close":0.010558411,"volume_alpha":1000.321277536,"volume_tao":10.561491992,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.0105581,"high":0.0105581,"low":0.0105581,"close":0.0105581,"volume_alpha":0.956455683,"volume_tao":0.010098355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.010557685,"high":0.010557685,"low":0.010557307,"close":0.010557307,"volume_alpha":57.732157363,"volume_tao":0.609516143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.010556473,"high":0.010556473,"low":0.010556473,"close":0.010556473,"volume_alpha":44.522191624,"volume_tao":0.469997315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.010561521,"high":0.010561679,"low":0.010555968,"close":0.010555982,"volume_alpha":338.976055923,"volume_tao":3.578323654,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.010555993,"high":0.010555993,"low":0.010555802,"close":0.010555802,"volume_alpha":30.755467754,"volume_tao":0.324648786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.010555568,"high":0.010555581,"low":0.008333333,"close":0.010555389,"volume_alpha":1391.836088815,"volume_tao":14.691496249,"event_count":199,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.010555375,"high":0.010555389,"low":0.009433962,"close":0.010552439,"volume_alpha":1703.232351044,"volume_tao":17.975860258,"event_count":209,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.010552224,"high":0.010552237,"low":0.009302326,"close":0.010543881,"volume_alpha":3106.455731704,"volume_tao":32.770794147,"event_count":368,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.010543496,"high":0.010543496,"low":0.010540631,"close":0.010540631,"volume_alpha":240.567924861,"volume_tao":2.536098416,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.010540253,"high":0.010540253,"low":0.009234828,"close":0.010537475,"volume_alpha":235.510127562,"volume_tao":2.482039467,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.010537107,"high":0.010542332,"low":0.010536811,"close":0.010536811,"volume_alpha":81.401458282,"volume_tao":0.857827134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.010536534,"high":0.010536534,"low":0.010536329,"close":0.010536329,"volume_alpha":31.277262735,"volume_tao":0.329552098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.010533563,"high":0.010533563,"low":0.010522149,"close":0.010531526,"volume_alpha":1745.392558632,"volume_tao":18.378957441,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.010529829,"high":0.010529829,"low":0.010525688,"close":0.010525688,"volume_alpha":374.576818078,"volume_tao":3.943523281,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.010525225,"high":0.010529383,"low":0.010524024,"close":0.010524055,"volume_alpha":168.121663391,"volume_tao":1.769530853,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.010529208,"high":0.010529366,"low":0.010523357,"close":0.010523357,"volume_alpha":506.354531243,"volume_tao":5.328714111,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.010523198,"high":0.010523198,"low":0.010488888,"close":0.010488888,"volume_alpha":5209.864246743,"volume_tao":54.6477994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.010453421,"high":0.010457069,"low":0.010453421,"close":0.010457069,"volume_alpha":239.450366711,"volume_tao":2.503077296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.010451581,"high":0.010451581,"low":0.010451581,"close":0.010451581,"volume_alpha":1.883211236,"volume_tao":0.019682534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.010451577,"high":0.010451737,"low":0.010451515,"close":0.010451515,"volume_alpha":54.158987168,"volume_tao":0.566049355,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.010450875,"high":0.010450875,"low":0.010450875,"close":0.010450875,"volume_alpha":81.694726082,"volume_tao":0.853781349,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.010450201,"high":0.010495667,"low":0.010449846,"close":0.010476193,"volume_alpha":6078.704699628,"volume_tao":63.724595975,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.010481671,"high":0.010481759,"low":0.010481671,"close":0.010481759,"volume_alpha":31.283599302,"volume_tao":0.327904818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.010476393,"high":0.010476393,"low":0.010476393,"close":0.010476393,"volume_alpha":4.770255818,"volume_tao":0.049975073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.010475689,"high":0.010475689,"low":0.010475689,"close":0.010475689,"volume_alpha":49.395556449,"volume_tao":0.517452468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.01047487,"high":0.01047487,"low":0.01047487,"close":0.01047487,"volume_alpha":40.56905504,"volume_tao":0.424955582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.010474086,"high":0.010474086,"low":0.006097561,"close":0.010472981,"volume_alpha":97.865637337,"volume_tao":1.025001324,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.010478415,"high":0.010478415,"low":0.010466965,"close":0.010466965,"volume_alpha":447.157351651,"volume_tao":4.682362599,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.010465513,"high":0.010465513,"low":0.010465513,"close":0.010465513,"volume_alpha":190.962492827,"volume_tao":1.9985205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.010446098,"high":0.010446098,"low":0.010425319,"close":0.010425319,"volume_alpha":2915.419691357,"volume_tao":30.452697138,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.010434723,"high":0.010434723,"low":0.010432044,"close":0.010432044,"volume_alpha":551.275312062,"volume_tao":5.752227565,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.010413552,"high":0.010413552,"low":0.010390606,"close":0.010390606,"volume_alpha":3196.942977731,"volume_tao":33.283514326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.010390329,"high":0.010390329,"low":0.010357698,"close":0.010357698,"volume_alpha":5105.517919785,"volume_tao":52.881708635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.010325076,"high":0.010325076,"low":0.010325076,"close":0.010325076,"volume_alpha":1.403950968,"volume_tao":0.0144959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.010324374,"high":0.010324374,"low":0.010324374,"close":0.010324374,"volume_alpha":15.247142581,"volume_tao":0.157417207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.010320879,"high":0.010320879,"low":0.010277364,"close":0.010277364,"volume_alpha":4858.278567802,"volume_tao":50.013685535,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.010274248,"high":0.010274248,"low":0.010258342,"close":0.010258342,"volume_alpha":1316.285664851,"volume_tao":13.513712752,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.010254177,"high":0.010254177,"low":0.010231213,"close":0.010231213,"volume_alpha":3483.308638853,"volume_tao":35.685121667,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.010230504,"high":0.010230504,"low":0.009467456,"close":0.009467456,"volume_alpha":73.084693674,"volume_tao":0.747686789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.010229755,"high":0.010229755,"low":0.01022899,"close":0.01022899,"volume_alpha":110.201781173,"volume_tao":1.12725665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.010233544,"high":0.010233544,"low":0.010228651,"close":0.010228755,"volume_alpha":44.981127412,"volume_tao":0.460239828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.010233443,"high":0.010233443,"low":0.010233443,"close":0.010233443,"volume_alpha":7.554994563,"volume_tao":0.077313609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.01022763,"high":0.01022763,"low":0.01022763,"close":0.01022763,"volume_alpha":104.504457548,"volume_tao":1.06883294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.010226788,"high":0.010226788,"low":0.010226788,"close":0.010226788,"volume_alpha":4.109683581,"volume_tao":0.042028862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.01022597,"high":0.01022597,"low":0.010224402,"close":0.010224992,"volume_alpha":593.702992362,"volume_tao":6.070708587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.010224784,"high":0.010230848,"low":0.010224784,"close":0.010225413,"volume_alpha":127.29186193,"volume_tao":1.301703194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.010225033,"high":0.010231475,"low":0.010225033,"close":0.010231475,"volume_alpha":510.688597196,"volume_tao":5.223003984,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.010227251,"high":0.010227264,"low":0.010226464,"close":0.010226464,"volume_alpha":1047.065203021,"volume_tao":10.70853859,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.010225829,"high":0.010225829,"low":0.010223338,"close":0.010223338,"volume_alpha":215.813476006,"volume_tao":2.206612338,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.01022322,"high":0.010236926,"low":0.01022322,"close":0.010229871,"volume_alpha":2242.117544991,"volume_tao":22.942669333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.010222756,"high":0.010222756,"low":0.010222756,"close":0.010222756,"volume_alpha":7.379336302,"volume_tao":0.075437153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.010228073,"high":0.010246746,"low":0.010228073,"close":0.010241609,"volume_alpha":1537.288581761,"volume_tao":15.737615166,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.010246939,"high":0.010246939,"low":0.010241982,"close":0.010241982,"volume_alpha":103.55829401,"volume_tao":1.060980836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.010243184,"high":0.010243184,"low":0.010243168,"close":0.010243168,"volume_alpha":488.90305132,"volume_tao":5.007920159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.010241527,"high":0.010246753,"low":0.010241445,"close":0.010241445,"volume_alpha":29.426118468,"volume_tao":0.301420024,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.01024641,"high":0.010246566,"low":0.01024641,"close":0.010246566,"volume_alpha":28.595095545,"volume_tao":0.293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.010241083,"high":0.010241083,"low":0.010240882,"close":0.010240882,"volume_alpha":28.92688562,"volume_tao":0.296242246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.010247789,"high":0.010278875,"low":0.010247789,"close":0.010267538,"volume_alpha":3209.870905392,"volume_tao":32.945888321,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.010267086,"high":0.010267086,"low":0.010267086,"close":0.010267086,"volume_alpha":12.54849985,"volume_tao":0.12883653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.01027404,"high":0.01027404,"low":0.010271204,"close":0.010271204,"volume_alpha":371.679382447,"volume_tao":3.818635059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.010261604,"high":0.010261604,"low":0.010261604,"close":0.010261604,"volume_alpha":1465.127932019,"volume_tao":15.034562549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.010251134,"high":0.010251134,"low":0.010251134,"close":0.010251134,"volume_alpha":155.986832614,"volume_tao":1.599041877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.010258399,"high":0.010258399,"low":0.010258399,"close":0.010258399,"volume_alpha":499.5960706,"volume_tao":5.125056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.010255447,"high":0.010255447,"low":0.010254827,"close":0.010254827,"volume_alpha":97.834412846,"volume_tao":1.003275514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.010254162,"high":0.010254163,"low":0.010254119,"close":0.010254119,"volume_alpha":5358,"volume_tao":54.941689624,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.010253978,"high":0.010253978,"low":0.010253978,"close":0.010253978,"volume_alpha":15.172025801,"volume_tao":0.155573618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.010253586,"high":0.010258737,"low":0.010253586,"close":0.010258737,"volume_alpha":49.359541878,"volume_tao":0.506225778,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.010254398,"high":0.010255661,"low":0.010254398,"close":0.010255661,"volume_alpha":201.515801986,"volume_tao":2.066520085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.010255487,"high":0.010261056,"low":0.010255335,"close":0.010261056,"volume_alpha":140.77401223,"volume_tao":1.444353263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.01027983,"high":0.010334696,"low":0.010256515,"close":0.010269326,"volume_alpha":15441.281626328,"volume_tao":159.002805888,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.010268165,"high":0.010274005,"low":0.01026186,"close":0.010274001,"volume_alpha":4014.080038885,"volume_tao":41.217506283,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.010275074,"high":0.010275074,"low":0.010275074,"close":0.010275074,"volume_alpha":398.576222015,"volume_tao":4.095399999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.010273535,"high":0.010273535,"low":0.010273535,"close":0.010273535,"volume_alpha":192.856306502,"volume_tao":1.981315984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.010274335,"high":0.010279917,"low":0.010274142,"close":0.010279917,"volume_alpha":10124.068741937,"volume_tao":104.016671393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.010275152,"high":0.010295717,"low":0.010274901,"close":0.010295711,"volume_alpha":2207.026497599,"volume_tao":22.705486394,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.010295696,"high":0.010300665,"low":0.010230179,"close":0.010230179,"volume_alpha":1366.800147141,"volume_tao":14.07193537,"event_count":231,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.010295091,"high":0.010295104,"low":0.010294524,"close":0.010294524,"volume_alpha":1012.969795801,"volume_tao":10.428447865,"event_count":201,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.010294437,"high":0.01029445,"low":0.010255398,"close":0.010261161,"volume_alpha":4028.721161385,"volume_tao":41.384262271,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.010260939,"high":0.010260939,"low":0.009538951,"close":0.009538951,"volume_alpha":13.489954372,"volume_tao":0.138419594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.010260799,"high":0.010261192,"low":0.01025203,"close":0.01026015,"volume_alpha":1628.819154796,"volume_tao":16.710034636,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.010260185,"high":0.010264809,"low":0.010259561,"close":0.010259561,"volume_alpha":107.289052447,"volume_tao":1.100775022,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.010259454,"high":0.010259454,"low":0.010258943,"close":0.010258943,"volume_alpha":55.611507534,"volume_tao":0.570528431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.010258808,"high":0.010265995,"low":0.010257764,"close":0.010263491,"volume_alpha":735.854246575,"volume_tao":7.552641942,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.010262913,"high":0.010262913,"low":0.010262127,"close":0.010262127,"volume_alpha":50.259726973,"volume_tao":0.515802181,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.01026237,"high":0.01026237,"low":0.008230453,"close":0.010250787,"volume_alpha":1578.687202347,"volume_tao":16.185599158,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.010248025,"high":0.010248025,"low":0.010203683,"close":0.010203683,"volume_alpha":7542.713692786,"volume_tao":77.082738526,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.010203323,"high":0.010203323,"low":0.010202856,"close":0.010202856,"volume_alpha":75.43950918,"volume_tao":0.769704825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.010222822,"high":0.010445006,"low":0.010222822,"close":0.01043025,"volume_alpha":56163.798746734,"volume_tao":582.177939491,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.010430405,"high":0.010486593,"low":0.008960573,"close":0.008960573,"volume_alpha":8507.760743985,"volume_tao":89.046553885,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.010471128,"high":0.010603681,"low":0.009584665,"close":0.010603681,"volume_alpha":22830.064770197,"volume_tao":240.473972486,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.010603528,"high":0.010620479,"low":0.010603042,"close":0.010620479,"volume_alpha":1068.569365353,"volume_tao":11.341650892,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.010615283,"high":0.010640185,"low":0.010615283,"close":0.01063959,"volume_alpha":2694.415208091,"volume_tao":28.65558333,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.010639555,"high":0.010639555,"low":0.010545443,"close":0.010545443,"volume_alpha":7203.503699537,"volume_tao":76.300257922,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.01054514,"high":0.010549744,"low":0.009503696,"close":0.010543869,"volume_alpha":174.558119207,"volume_tao":1.840738271,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.010543251,"high":0.010552649,"low":0.010180995,"close":0.010550348,"volume_alpha":1052.588012947,"volume_tao":11.10466344,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.010544244,"high":0.010544244,"low":0.008746356,"close":0.010481432,"volume_alpha":4846.529721972,"volume_tao":50.951176191,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.010479507,"high":0.010479507,"low":0.010457715,"close":0.010457715,"volume_alpha":1830.859377418,"volume_tao":19.168222041,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.010457339,"high":0.010457339,"low":0.010447936,"close":0.010447936,"volume_alpha":1438.468693423,"volume_tao":15.029664524,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.010438925,"high":0.010438925,"low":0.010438719,"close":0.010438719,"volume_alpha":34.314127464,"volume_tao":0.358199241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.010444188,"high":0.010444188,"low":0.010435293,"close":0.010435293,"volume_alpha":623.213179458,"volume_tao":6.50366758,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.010431143,"high":0.010435412,"low":0.010429705,"close":0.010429705,"volume_alpha":665.549288869,"volume_tao":6.942305617,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.01042913,"high":0.01042913,"low":0.009836066,"close":0.009836066,"volume_alpha":96.357670481,"volume_tao":1.004908473,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.010428119,"high":0.010428131,"low":0.010408855,"close":0.010408855,"volume_alpha":7340.505547445,"volume_tao":76.440607341,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.010396126,"high":0.01039664,"low":0.010396068,"close":0.010396637,"volume_alpha":246.168951055,"volume_tao":2.559252537,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.010396715,"high":0.010404126,"low":0.010396715,"close":0.010399355,"volume_alpha":862.335061714,"volume_tao":8.968536241,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.010399085,"high":0.010399145,"low":0.010399016,"close":0.010399016,"volume_alpha":18.915938914,"volume_tao":0.196709227,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.010399374,"high":0.010404766,"low":0.010399374,"close":0.010404766,"volume_alpha":3004.906189398,"volume_tao":31.249169263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.010399509,"high":0.010454138,"low":0.010398984,"close":0.010422939,"volume_alpha":67959.096824014,"volume_tao":706.994555913,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.010424123,"high":0.010424123,"low":0.010424123,"close":0.010424123,"volume_alpha":48.854551928,"volume_tao":0.509265858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.010419244,"high":0.010456159,"low":0.008928571,"close":0.010411501,"volume_alpha":9111.514619444,"volume_tao":95.036910155,"event_count":177,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.010410987,"high":0.010418506,"low":0.008955224,"close":0.010412075,"volume_alpha":932.925370967,"volume_tao":9.712136435,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.010411271,"high":0.010472298,"low":0.010411271,"close":0.010471823,"volume_alpha":4903.641343277,"volume_tao":51.229593759,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.010471453,"high":0.010471453,"low":0.010466677,"close":0.010466677,"volume_alpha":441.498284046,"volume_tao":4.622012756,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.010466322,"high":0.010466322,"low":0.01002004,"close":0.010440716,"volume_alpha":2614.114729123,"volume_tao":27.31717286,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.010436439,"high":0.010436439,"low":0.010399175,"close":0.010399175,"volume_alpha":2947.024889431,"volume_tao":30.700888089,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010398519,"high":0.010398519,"low":0.009107468,"close":0.010396085,"volume_alpha":210.972295312,"volume_tao":2.193535203,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.010395264,"high":0.010395264,"low":0.010395264,"close":0.010395264,"volume_alpha":80.234329968,"volume_tao":0.834057071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.010394635,"high":0.010399557,"low":0.010309278,"close":0.010392829,"volume_alpha":196.643381545,"volume_tao":2.043869748,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010392718,"high":0.010392873,"low":0.010392718,"close":0.010392873,"volume_alpha":11.007887712,"volume_tao":0.114401898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.010392935,"high":0.010392935,"low":0.010378249,"close":0.010381435,"volume_alpha":2326.503778899,"volume_tao":24.154367898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.010380581,"high":0.010380581,"low":0.010380547,"close":0.010380547,"volume_alpha":3.451360951,"volume_tao":0.035827131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.01038052,"high":0.010385703,"low":0.010376703,"close":0.01037986,"volume_alpha":348.947805042,"volume_tao":3.622611856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.010378554,"high":0.010378554,"low":0.010378554,"close":0.010378554,"volume_alpha":5.149356865,"volume_tao":0.053442879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.010378454,"high":0.010383796,"low":0.010378409,"close":0.010383796,"volume_alpha":27.554703242,"volume_tao":0.286081872,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.010378048,"high":0.010378048,"low":0.010377372,"close":0.010377389,"volume_alpha":583.3461106,"volume_tao":6.053674471,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.010377593,"high":0.010383187,"low":0.010377593,"close":0.010377824,"volume_alpha":97.968773711,"volume_tao":1.016743288,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.010377718,"high":0.010377759,"low":0.010369252,"close":0.010369252,"volume_alpha":1085.162246083,"volume_tao":11.257157798,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.010367075,"high":0.01037334,"low":0.010367075,"close":0.010368805,"volume_alpha":248.6667011,"volume_tao":2.579254015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.010368633,"high":0.010368633,"low":0.01036862,"close":0.01036862,"volume_alpha":340.083004168,"volume_tao":3.526191602,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.010368366,"high":0.010368366,"low":0.010364603,"close":0.010364603,"volume_alpha":463.384313005,"volume_tao":4.803610503,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.010363224,"high":0.010363224,"low":0.009687836,"close":0.009687836,"volume_alpha":10.395045891,"volume_tao":0.107726192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.01036066,"high":0.01036066,"low":0.010357054,"close":0.010357054,"volume_alpha":526.685358401,"volume_tao":5.456315846,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.010355618,"high":0.010355618,"low":0.010354877,"close":0.010354877,"volume_alpha":114.333113918,"volume_tao":1.183989988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.010359687,"high":0.010359687,"low":0.010359687,"close":0.010359687,"volume_alpha":28.958402536,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.010354493,"high":0.010354493,"low":0.008862629,"close":0.010334218,"volume_alpha":3287.988478132,"volume_tao":34.000694163,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.010333893,"high":0.010333893,"low":0.007246377,"close":0.010318811,"volume_alpha":2587.86852793,"volume_tao":26.714758734,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.010315558,"high":0.010339311,"low":0.009638554,"close":0.010339029,"volume_alpha":2037.580928812,"volume_tao":21.052291612,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.010350049,"high":0.010356187,"low":0.010350049,"close":0.010356187,"volume_alpha":972.316353099,"volume_tao":10.06356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.010332534,"high":0.010332534,"low":0.010314064,"close":0.010314064,"volume_alpha":2908.387099495,"volume_tao":30.050861567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.010313585,"high":0.010313585,"low":0.010313585,"close":0.010313585,"volume_alpha":48.121654261,"volume_tao":0.496306779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.010313006,"high":0.010321657,"low":0.010312741,"close":0.010316906,"volume_alpha":406.727090669,"volume_tao":4.195779181,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010321987,"high":0.010321987,"low":0.010321987,"close":0.010321987,"volume_alpha":2.476151009,"volume_tao":0.025558799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.010321655,"high":0.010321655,"low":0.010316364,"close":0.010316364,"volume_alpha":4.757420615,"volume_tao":0.049093802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.010315997,"high":0.01032099,"low":0.010315799,"close":0.01032099,"volume_alpha":35.676708387,"volume_tao":0.368096794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.010314779,"high":0.010314779,"low":0.010314322,"close":0.010314322,"volume_alpha":48.13210159,"volume_tao":0.496470819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.010314306,"high":0.010314306,"low":0.01029648,"close":0.01029648,"volume_alpha":2898.305462562,"volume_tao":29.84716586,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.010280158,"high":0.010285566,"low":0.010279834,"close":0.010279834,"volume_alpha":88.326573383,"volume_tao":0.908022934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.010279469,"high":0.010279469,"low":0.0102792,"close":0.0102792,"volume_alpha":185.766284506,"volume_tao":1.909573228,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.010284155,"high":0.010284155,"low":0.009533898,"close":0.009533898,"volume_alpha":3.681119576,"volume_tao":0.037838994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.010272471,"high":0.010272471,"low":0.010272471,"close":0.010272471,"volume_alpha":1000.256069582,"volume_tao":10.275101818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.010265754,"high":0.010265754,"low":0.010265754,"close":0.010265754,"volume_alpha":6.81532543,"volume_tao":0.069964451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.010265555,"high":0.010270724,"low":0.010265474,"close":0.010270563,"volume_alpha":42.554763705,"volume_tao":0.43696524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.010265475,"high":0.010270632,"low":0.010265475,"close":0.010270632,"volume_alpha":3.152096186,"volume_tao":0.032362217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.010265015,"high":0.010265015,"low":0.01023442,"close":0.01023442,"volume_alpha":2462.444225293,"volume_tao":25.239504402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010234181,"high":0.010234181,"low":0.010233746,"close":0.010233746,"volume_alpha":46.186663923,"volume_tao":0.472671278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.010233389,"high":0.010239804,"low":0.010233177,"close":0.010239804,"volume_alpha":271.508082023,"volume_tao":2.780012234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.010235904,"high":0.010235904,"low":0.010235904,"close":0.010235904,"volume_alpha":25.079737615,"volume_tao":0.256713783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.01023563,"high":0.01023563,"low":0.010234375,"close":0.010234375,"volume_alpha":112.021558231,"volume_tao":1.146525471,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.010239151,"high":0.010239151,"low":0.010233119,"close":0.010233119,"volume_alpha":104.822697213,"volume_tao":1.072675509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010231487,"high":0.010235647,"low":0.01022999,"close":0.010235647,"volume_alpha":234.907881871,"volume_tao":2.40365252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.010235933,"high":0.010235933,"low":0.010231465,"close":0.010232399,"volume_alpha":142.037124754,"volume_tao":1.453256723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.010237718,"high":0.010237718,"low":0.010237718,"close":0.010237718,"volume_alpha":29.219295521,"volume_tao":0.299138898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010232209,"high":0.010232209,"low":0.010231968,"close":0.010231968,"volume_alpha":38.513811268,"volume_tao":0.394080434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.010231607,"high":0.010231607,"low":0.010231607,"close":0.010231607,"volume_alpha":8.255211014,"volume_tao":0.084464075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010236716,"high":0.010236812,"low":0.010236716,"close":0.010236812,"volume_alpha":18.70567396,"volume_tao":0.191486267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.010231599,"high":0.010231599,"low":0.010230395,"close":0.010230395,"volume_alpha":182.467860698,"volume_tao":1.866727165,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.010234455,"high":0.010234455,"low":0.010229291,"close":0.010229291,"volume_alpha":2.563649216,"volume_tao":0.026231113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.010228722,"high":0.010233766,"low":0.010228722,"close":0.010233766,"volume_alpha":19.30183564,"volume_tao":0.197454044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.010234051,"high":0.010253531,"low":0.010234051,"close":0.010237106,"volume_alpha":4398.033596171,"volume_tao":45.050066171,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.010230383,"high":0.010230383,"low":0.010224221,"close":0.010224221,"volume_alpha":660.282626985,"volume_tao":6.754944085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.010226163,"high":0.010226163,"low":0.010226161,"close":0.010226161,"volume_alpha":88.51328932,"volume_tao":0.905151318,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.010225659,"high":0.010225659,"low":0.010225659,"close":0.010225659,"volume_alpha":26.552955449,"volume_tao":0.271521466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.010230385,"high":0.010230385,"low":0.010230385,"close":0.010230385,"volume_alpha":57.671338678,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.010225707,"high":0.010231319,"low":0.010225707,"close":0.010231319,"volume_alpha":71.356475799,"volume_tao":0.729820711,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.010226224,"high":0.010226224,"low":0.010226224,"close":0.010226224,"volume_alpha":1056.037924056,"volume_tao":10.79927998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010231548,"high":0.010231548,"low":0.010226534,"close":0.010226534,"volume_alpha":39.204088727,"volume_tao":0.401117982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010231658,"high":0.010231658,"low":0.01022398,"close":0.01022398,"volume_alpha":401.688686111,"volume_tao":4.107604747,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010222752,"high":0.010230991,"low":0.010222752,"close":0.010230991,"volume_alpha":506.001216333,"volume_tao":5.176825085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.010228316,"high":0.010228316,"low":0.010228316,"close":0.010228316,"volume_alpha":97.950652324,"volume_tao":1.001870233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.010227076,"high":0.010227076,"low":0.010224804,"close":0.010227033,"volume_alpha":592.721319359,"volume_tao":6.061543685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.010228838,"high":0.010228838,"low":0.010228838,"close":0.010228838,"volume_alpha":0.262009615,"volume_tao":0.002680054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.01022868,"high":0.01022868,"low":0.010227917,"close":0.010227917,"volume_alpha":85.078162758,"volume_tao":0.87019206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.010235681,"high":0.010241766,"low":0.010235681,"close":0.010238701,"volume_alpha":1061.622018244,"volume_tao":10.869683601,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.010303606,"high":0.01037646,"low":0.010303606,"close":0.01037646,"volume_alpha":11535.725980791,"volume_tao":119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.010383465,"high":0.010393151,"low":0.010341838,"close":0.010393151,"volume_alpha":15291.35636902,"volume_tao":158.527499668,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.010390051,"high":0.010390051,"low":0.010380685,"close":0.010380685,"volume_alpha":1464.97494884,"volume_tao":15.220981276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.010380018,"high":0.010380018,"low":0.010380018,"close":0.010380018,"volume_alpha":40.440976779,"volume_tao":0.419778087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.010384987,"high":0.010384987,"low":0.01037978,"close":0.010381063,"volume_alpha":209.72267586,"volume_tao":2.177153124,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.010382097,"high":0.010387832,"low":0.01038155,"close":0.010387832,"volume_alpha":327.68778863,"volume_tao":3.403438717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.010389369,"high":0.010389369,"low":0.010380253,"close":0.010380253,"volume_alpha":301.090061945,"volume_tao":3.125969547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.010475129,"high":0.010573451,"low":0.009222661,"close":0.010357683,"volume_alpha":34471.513209773,"volume_tao":360.760392429,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.010356075,"high":0.010356075,"low":0.010348173,"close":0.010348173,"volume_alpha":593.716624876,"volume_tao":6.146372146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.010348114,"high":0.010354767,"low":0.010347785,"close":0.010351281,"volume_alpha":388.882704549,"volume_tao":4.026158321,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.010356299,"high":0.010356307,"low":0.010349365,"close":0.010349365,"volume_alpha":136.207500748,"volume_tao":1.409783996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.010355203,"high":0.010356795,"low":0.010355203,"close":0.010356795,"volume_alpha":219.960029801,"volume_tao":2.277866952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.010357231,"high":0.010357231,"low":0.010357231,"close":0.010357231,"volume_alpha":27.999762529,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.010357306,"high":0.010357306,"low":0.010357306,"close":0.010357306,"volume_alpha":92.688193997,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.010348854,"high":0.010348854,"low":0.010345537,"close":0.010345537,"volume_alpha":497.932523944,"volume_tao":5.153031016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.010285101,"high":0.010285101,"low":0.008368201,"close":0.010224094,"volume_alpha":9679.483251383,"volume_tao":99.550319283,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.010229257,"high":0.010229257,"low":0.010224166,"close":0.010224166,"volume_alpha":57.290265531,"volume_tao":0.585969143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.010223197,"high":0.010223197,"low":0.010223197,"close":0.010223197,"volume_alpha":132.498286108,"volume_tao":1.354556111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.010222344,"high":0.010222344,"low":0.010222344,"close":0.010222344,"volume_alpha":315.51331394,"volume_tao":3.225285546,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.010221887,"high":0.010233205,"low":0.010221887,"close":0.010233205,"volume_alpha":1977.728195977,"volume_tao":20.227342111,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.010233724,"high":0.010233724,"low":0.010233172,"close":0.010233172,"volume_alpha":57.69642882,"volume_tao":0.590422301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.010232732,"high":0.010232732,"low":0.010232263,"close":0.010232263,"volume_alpha":70.230832698,"volume_tao":0.7186302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.010229938,"high":0.010229938,"low":0.010226114,"close":0.010226114,"volume_alpha":490.913573688,"volume_tao":5.021085015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.010224245,"high":0.010224245,"low":0.009955473,"close":0.009955473,"volume_alpha":22230.024796124,"volume_tao":224.294448158,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.009954987,"high":0.009962757,"low":0.009953802,"close":0.009962757,"volume_alpha":520.509650468,"volume_tao":5.185566274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.009960679,"high":0.009983632,"low":0.009960679,"close":0.009983632,"volume_alpha":3006.815811863,"volume_tao":30.018898039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.009996674,"high":0.010003373,"low":0.009994905,"close":0.009994905,"volume_alpha":374.114776913,"volume_tao":3.740327814,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.009995078,"high":0.009995078,"low":0.007537688,"close":0.007537688,"volume_alpha":305.21957605,"volume_tao":3.050392188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.009992178,"high":0.010008748,"low":0.009992178,"close":0.010008748,"volume_alpha":1454.235939406,"volume_tao":14.549637324,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.010005623,"high":0.010009054,"low":0.010002501,"close":0.010009054,"volume_alpha":758.581646615,"volume_tao":7.590384579,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.010004904,"high":0.010009918,"low":0.010004904,"close":0.010009918,"volume_alpha":24.278350846,"volume_tao":0.243021713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.010004353,"high":0.010004353,"low":0.009345794,"close":0.009345794,"volume_alpha":75.690655124,"volume_tao":0.756906461,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.009986339,"high":0.009986339,"low":0.009974374,"close":0.009979883,"volume_alpha":1277.831624908,"volume_tao":12.754324048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.009975314,"high":0.009975314,"low":0.009975254,"close":0.009975254,"volume_alpha":652.52631578,"volume_tao":6.509154194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.009971215,"high":0.009971215,"low":0.009946779,"close":0.009946779,"volume_alpha":3909.675557217,"volume_tao":38.921323234,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.009945888,"high":0.009945888,"low":0.009945888,"close":0.009945888,"volume_alpha":13.200211824,"volume_tao":0.131287825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.009945282,"high":0.009951136,"low":0.009945282,"close":0.009951136,"volume_alpha":1010.906656186,"volume_tao":10.059583956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.009962571,"high":0.009967785,"low":0.009962571,"close":0.00996734,"volume_alpha":1010.693999327,"volume_tao":10.069473142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.009966521,"high":0.009966521,"low":0.009965294,"close":0.009965294,"volume_alpha":203.421041427,"volume_tao":2.027296036,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.009950648,"high":0.009950648,"low":0.009934644,"close":0.009934644,"volume_alpha":2647.711322033,"volume_tao":26.342968596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.009938877,"high":0.009938877,"low":0.00993314,"close":0.00993314,"volume_alpha":287.358255808,"volume_tao":2.854908193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.009937074,"high":0.00997889,"low":0.009931919,"close":0.009978394,"volume_alpha":6385.662186569,"volume_tao":63.556252393,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.009982907,"high":0.010215841,"low":0.009977571,"close":0.010056508,"volume_alpha":56649.638300595,"volume_tao":573.930669363,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.010025435,"high":0.010025435,"low":0.009995903,"close":0.010003624,"volume_alpha":6154.544258927,"volume_tao":61.682577056,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.01003633,"high":0.010060189,"low":0.009998777,"close":0.009998777,"volume_alpha":10162.642731465,"volume_tao":101.963207587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.009996733,"high":0.009996733,"low":0.009994669,"close":0.009994669,"volume_alpha":342.845848406,"volume_tao":3.427290751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.009999844,"high":0.010000169,"low":0.009991318,"close":0.009991318,"volume_alpha":388.410388787,"volume_tao":3.881806579,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.009996071,"high":0.009996071,"low":0.009991063,"close":0.009991063,"volume_alpha":4.2373176,"volume_tao":0.042348726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.009989623,"high":0.010075139,"low":0.009988643,"close":0.010069687,"volume_alpha":7760.896765319,"volume_tao":77.844268106,"event_count":177,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.010064832,"high":0.010064832,"low":0.006872852,"close":0.010055463,"volume_alpha":2277.35610051,"volume_tao":22.904808913,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.010053099,"high":0.010053099,"low":0.010043204,"close":0.010043204,"volume_alpha":832.963341497,"volume_tao":8.369832689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.010047847,"high":0.010047962,"low":0.010047847,"close":0.010047962,"volume_alpha":24.835996357,"volume_tao":0.24955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.0100426,"high":0.010092338,"low":0.0100426,"close":0.01008735,"volume_alpha":3876.417537244,"volume_tao":39.03691908,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.010094087,"high":0.010140129,"low":0.010094087,"close":0.010134973,"volume_alpha":8398.462653526,"volume_tao":85.060986383,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.010133988,"high":0.010146684,"low":0.010133988,"close":0.010142237,"volume_alpha":2441.937585787,"volume_tao":24.750920814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.010149769,"high":0.010183682,"low":0.010141992,"close":0.010163869,"volume_alpha":7707.605613694,"volume_tao":78.320595526,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.010163741,"high":0.010169444,"low":0.010163741,"close":0.010169444,"volume_alpha":137.128968435,"volume_tao":1.39430245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.010172715,"high":0.010172715,"low":0.010167954,"close":0.010167954,"volume_alpha":923.685859565,"volume_tao":9.394335606,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.010166097,"high":0.010246487,"low":0.010156222,"close":0.010239055,"volume_alpha":11685.416512057,"volume_tao":119.352260127,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.010226776,"high":0.010226776,"low":0.010123354,"close":0.010123354,"volume_alpha":9481.230320557,"volume_tao":96.510884179,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.010129005,"high":0.010279586,"low":0.010129005,"close":0.010279586,"volume_alpha":22874.68836208,"volume_tao":233.494494697,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.010248827,"high":0.010335597,"low":0.009022556,"close":0.010247878,"volume_alpha":28301.54093112,"volume_tao":291.219128729,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.010252126,"high":0.010265156,"low":0.010252126,"close":0.010265156,"volume_alpha":1210.796907388,"volume_tao":12.419646286,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.010278158,"high":0.010278158,"low":0.010272988,"close":0.010272988,"volume_alpha":3890.767995279,"volume_tao":39.979873471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.010267829,"high":0.010280273,"low":0.010249586,"close":0.010249586,"volume_alpha":3695.949411836,"volume_tao":37.927628154,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.010248598,"high":0.010248598,"low":0.010241198,"close":0.010241198,"volume_alpha":200.704458981,"volume_tao":2.055791374,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.010239929,"high":0.010246195,"low":0.010238412,"close":0.010246195,"volume_alpha":697.302296022,"volume_tao":7.1432778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.010239344,"high":0.010251518,"low":0.010230323,"close":0.010251518,"volume_alpha":6270.832482015,"volume_tao":64.245608285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.010270703,"high":0.010276193,"low":0.010269093,"close":0.010269093,"volume_alpha":396.887883757,"volume_tao":4.076026965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.010266761,"high":0.010272161,"low":0.01026662,"close":0.010266761,"volume_alpha":167.097536134,"volume_tao":1.71587629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.010265879,"high":0.010265879,"low":0.01026562,"close":0.01026562,"volume_alpha":24.101755486,"volume_tao":0.247422768,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.010262358,"high":0.010262358,"low":0.010258343,"close":0.010258343,"volume_alpha":640.190491129,"volume_tao":6.56932422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.010258265,"high":0.010267415,"low":0.010258265,"close":0.010267415,"volume_alpha":1261.343570506,"volume_tao":12.94424158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.010264718,"high":0.010264718,"low":0.010264718,"close":0.010264718,"volume_alpha":77.956071785,"volume_tao":0.800197075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.010264885,"high":0.010264885,"low":0.010264885,"close":0.010264885,"volume_alpha":139.600764401,"volume_tao":1.432985825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.010265602,"high":0.010265602,"low":0.010265602,"close":0.010265602,"volume_alpha":9.802766,"volume_tao":0.100631296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.010271366,"high":0.010271366,"low":0.010271366,"close":0.010271366,"volume_alpha":105.099777209,"volume_tao":1.079518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.010272487,"high":0.010275488,"low":0.010270811,"close":0.010270811,"volume_alpha":335.91146144,"volume_tao":3.451163186,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.010276222,"high":0.010276222,"low":0.010276222,"close":0.010276222,"volume_alpha":48.656012857,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.010259912,"high":0.010259912,"low":0.009102731,"close":0.009102731,"volume_alpha":5866.362233004,"volume_tao":60.040958322,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.010198641,"high":0.010198641,"low":0.010194794,"close":0.010194794,"volume_alpha":608.899425176,"volume_tao":6.20947664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.010193309,"high":0.010193309,"low":0.010190922,"close":0.010190922,"volume_alpha":246.515193757,"volume_tao":2.512590432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.01019102,"high":0.010196961,"low":0.01019102,"close":0.010196961,"volume_alpha":94.166206721,"volume_tao":0.959755158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.01019032,"high":0.01019032,"low":0.01019032,"close":0.01019032,"volume_alpha":245.828041486,"volume_tao":2.505066394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.010211614,"high":0.010211614,"low":0.010104602,"close":0.010104602,"volume_alpha":13183.666830201,"volume_tao":134.113351721,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.010098557,"high":0.01010416,"low":0.010057648,"close":0.010057648,"volume_alpha":4005.214378462,"volume_tao":40.356633221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.010155309,"high":0.010273386,"low":0.010099197,"close":0.010101173,"volume_alpha":36424.622424906,"volume_tao":370.679361417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.01010598,"high":0.010111242,"low":0.010103459,"close":0.010105795,"volume_alpha":575.068145292,"volume_tao":5.810878471,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.010110801,"high":0.010111389,"low":0.010106279,"close":0.010111316,"volume_alpha":100.12630547,"volume_tao":1.012342524,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.010107433,"high":0.010114415,"low":0.010107433,"close":0.010114415,"volume_alpha":265.734088199,"volume_tao":2.686350789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.010106191,"high":0.010108825,"low":0.01009524,"close":0.01009524,"volume_alpha":2023.814255351,"volume_tao":20.437445361,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.01009154,"high":0.01009154,"low":0.01007086,"close":0.01007086,"volume_alpha":2390.494404022,"volume_tao":24.079234342,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.010040399,"high":0.010040399,"low":0.010016426,"close":0.010016426,"volume_alpha":3966.630315306,"volume_tao":39.802924665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.010010309,"high":0.010010309,"low":0.010009452,"close":0.010009452,"volume_alpha":97.822429426,"volume_tao":0.979154908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.010005581,"high":0.010005581,"low":0.010005581,"close":0.010005581,"volume_alpha":504.462754978,"volume_tao":5.047442822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.0100025,"high":0.010025535,"low":0.0100025,"close":0.010025535,"volume_alpha":2993.517361944,"volume_tao":30.011585199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.010038428,"high":0.010038428,"low":0.010038428,"close":0.010038428,"volume_alpha":4.978334095,"volume_tao":0.049974647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.01004316,"high":0.01004316,"low":0.01004316,"close":0.01004316,"volume_alpha":10.42351228,"volume_tao":0.104685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.010046237,"high":0.010047064,"low":0.010042047,"close":0.010047064,"volume_alpha":1018.402064804,"volume_tao":10.229697068,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.010041976,"high":0.010058896,"low":0.010041829,"close":0.010058896,"volume_alpha":3072.77255012,"volume_tao":30.890200417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.01008905,"high":0.010094987,"low":0.01008905,"close":0.010094987,"volume_alpha":6941.99071343,"volume_tao":70.051682868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.010101827,"high":0.010105123,"low":0.010082049,"close":0.010082049,"volume_alpha":2374.259441014,"volume_tao":23.956123973,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.010082696,"high":0.010348771,"low":0.010068845,"close":0.010230663,"volume_alpha":47949.989600067,"volume_tao":491.568661747,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.010218507,"high":0.010218515,"low":0.010218507,"close":0.010218515,"volume_alpha":1.33780468,"volume_tao":0.013670373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.01021827,"high":0.010229791,"low":0.01021827,"close":0.010228951,"volume_alpha":1142.319946564,"volume_tao":11.685283214,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.010228235,"high":0.01053822,"low":0.01006638,"close":0.010532198,"volume_alpha":72119.56665528,"volume_tao":743.325454115,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.010564412,"high":0.01069489,"low":0.010564412,"close":0.010673711,"volume_alpha":28830.702953072,"volume_tao":307.042613197,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.010675779,"high":0.010812778,"low":0.010675779,"close":0.010750789,"volume_alpha":97103.596655197,"volume_tao":1045.67184582,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.010732062,"high":0.010753857,"low":0.010730688,"close":0.010753857,"volume_alpha":2437.663612407,"volume_tao":26.188122742,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.010759204,"high":0.010764998,"low":0.010753302,"close":0.010753302,"volume_alpha":83471.278519402,"volume_tao":898.120490126,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.010750242,"high":0.01076869,"low":0.010750242,"close":0.010751785,"volume_alpha":6342.056164896,"volume_tao":68.26900738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.010757348,"high":0.010757348,"low":0.010757348,"close":0.010757348,"volume_alpha":146.262993545,"volume_tao":1.573401935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.010758083,"high":0.010758083,"low":0.010711246,"close":0.010711246,"volume_alpha":3592.661229324,"volume_tao":38.544188593,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.01070373,"high":0.010712468,"low":0.010700722,"close":0.010700722,"volume_alpha":2126.404525358,"volume_tao":22.760804813,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.010703347,"high":0.010711963,"low":0.010703347,"close":0.010711963,"volume_alpha":1452.762660291,"volume_tao":15.55192391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.010708346,"high":0.010708346,"low":0.010705997,"close":0.010706216,"volume_alpha":155.304798163,"volume_tao":1.662896603,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.010715327,"high":0.010726359,"low":0.01071242,"close":0.010726359,"volume_alpha":1432.122516979,"volume_tao":15.349105989,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.010717853,"high":0.010728444,"low":0.009535161,"close":0.010728444,"volume_alpha":1961.439928514,"volume_tao":21.037019826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.010732254,"high":0.010732255,"low":0.010715354,"close":0.010715354,"volume_alpha":2978.758735014,"volume_tao":31.926467913,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.010698598,"high":0.010698598,"low":0.010697999,"close":0.010697999,"volume_alpha":11145.034696704,"volume_tao":119.230169551,"event_count":153,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.010697978,"high":0.01072231,"low":0.010697977,"close":0.010717434,"volume_alpha":1760.163455819,"volume_tao":18.84958306,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.01071686,"high":0.01071686,"low":0.010715838,"close":0.010715838,"volume_alpha":89.708404402,"volume_tao":0.961347998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.010715606,"high":0.010715606,"low":0.01010101,"close":0.010704644,"volume_alpha":1215.849332614,"volume_tao":13.020058532,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.010703654,"high":0.010705262,"low":0.010702701,"close":0.010705262,"volume_alpha":651.885540376,"volume_tao":6.978028273,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.010705056,"high":0.010713832,"low":0.010526316,"close":0.010713832,"volume_alpha":321.133918237,"volume_tao":3.439959423,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.010708644,"high":0.010888173,"low":0.010708131,"close":0.010888173,"volume_alpha":14390.464828397,"volume_tao":155.55159318,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.010882635,"high":0.010882635,"low":0.010707675,"close":0.010707675,"volume_alpha":14346.858033539,"volume_tao":155.005993729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010707285,"high":0.01071273,"low":0.010707285,"close":0.01071273,"volume_alpha":8.115804362,"volume_tao":0.086899736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010707274,"high":0.010716105,"low":0.010697607,"close":0.010697607,"volume_alpha":3851.655403811,"volume_tao":41.217648734,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.010674232,"high":0.010674232,"low":0.010630482,"close":0.010636398,"volume_alpha":4198.485632747,"volume_tao":44.717516671,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.010632906,"high":0.010651192,"low":0.010632906,"close":0.010643913,"volume_alpha":4705.493441465,"volume_tao":50.070538713,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.010658671,"high":0.010658671,"low":0.006993007,"close":0.006993007,"volume_alpha":50702.180391454,"volume_tao":525.986634706,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.010201139,"high":0.010204929,"low":0.010181324,"close":0.010191874,"volume_alpha":5126.857302011,"volume_tao":52.257901091,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.010197137,"high":0.010202969,"low":0.010195954,"close":0.010195954,"volume_alpha":504.298368881,"volume_tao":5.142506402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.010189755,"high":0.010189755,"low":0.010181363,"close":0.010181363,"volume_alpha":1494.294016555,"volume_tao":15.219030798,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.010189333,"high":0.010192543,"low":0.010189333,"close":0.010192543,"volume_alpha":1388.124403953,"volume_tao":14.144108047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.010192211,"high":0.010193608,"low":0.010170982,"close":0.010170982,"volume_alpha":1739.333191521,"volume_tao":17.709397541,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.010170762,"high":0.010181371,"low":0.010170762,"close":0.010178458,"volume_alpha":999.88260418,"volume_tao":10.178650274,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.010183574,"high":0.010198799,"low":0.010178826,"close":0.010198799,"volume_alpha":2569.166800416,"volume_tao":26.200529293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.010226032,"high":0.010238865,"low":0.010224812,"close":0.010224812,"volume_alpha":2699.515692087,"volume_tao":27.60818813,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.010230485,"high":0.010230612,"low":0.010225389,"close":0.010225389,"volume_alpha":24.197408205,"volume_tao":0.247530511,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.010222012,"high":0.010222012,"low":0.010222012,"close":0.010222012,"volume_alpha":535.390403461,"volume_tao":5.472766985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010218627,"high":0.010223344,"low":0.010217595,"close":0.010223344,"volume_alpha":868.837254851,"volume_tao":8.878778434,"event_count":17,"open_usd":1.992918322204452,"high_usd":1.993838269250747,"low_usd":1.992717053314951,"close_usd":1.993838269250747,"volume_usd":1731.6103445122671,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.010206429,"high":0.010206429,"low":0.010206429,"close":0.010206429,"volume_alpha":1955.135385603,"volume_tao":19.954950538,"event_count":1,"open_usd":1.9903810506212214,"high_usd":1.9903810506212214,"low_usd":1.9903810506212214,"close_usd":1.9903810506212214,"volume_usd":3891.464430597513,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010194297,"high":0.010200071,"low":0.010194297,"close":0.010194844,"volume_alpha":75.24381867,"volume_tao":0.76739266,"event_count":4,"open_usd":1.9927330835977413,"high_usd":1.9938617578775562,"low_usd":1.9927330835977413,"close_usd":1.9928400085771418,"volume_usd":150.00629682380972,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.010194668,"high":0.010194772,"low":0.010194565,"close":0.010194565,"volume_alpha":29.942818782,"volume_tao":0.305255773,"event_count":4,"open_usd":1.9870049498017934,"high_usd":1.9870252200562812,"low_usd":1.9869848744535985,"close_usd":1.9869848744535985,"volume_usd":59.49627117887239,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.01020845,"high":0.01020845,"low":0.01020845,"close":0.01020845,"volume_alpha":1469.370897416,"volume_tao":15,"event_count":1,"open_usd":1.9910007825795284,"high_usd":1.9910007825795284,"low_usd":1.9910007825795284,"close_usd":1.9910007825795284,"volume_usd":2925.5187358211015,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010217335,"high":0.010217425,"low":0.010208611,"close":0.010208611,"volume_alpha":337.430360096,"volume_tao":3.445441773,"event_count":10,"open_usd":1.9834367278144494,"high_usd":1.9834541990342447,"low_usd":1.9817431842423288,"close_usd":1.9817431842423288,"volume_usd":668.845227851914,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.010208152,"high":0.010208152,"low":0.01020814,"close":0.01020814,"volume_alpha":0.399305385,"volume_tao":0.004076169,"event_count":4,"open_usd":1.9848393393493091,"high_usd":1.9848393393493091,"low_usd":1.9848370061089662,"close_usd":1.9848370061089662,"volume_usd":0.7925568295844473,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.010207255,"high":0.010207255,"low":0.010207255,"close":0.010207255,"volume_alpha":97.950652324,"volume_tao":0.999807239,"event_count":1,"open_usd":1.9824330342985528,"high_usd":1.9824330342985528,"low_usd":1.9824330342985528,"close_usd":1.9824330342985528,"volume_usd":194.18059983065265,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010200158,"high":0.010200158,"low":0.01016528,"close":0.01016528,"volume_alpha":4158.119154835,"volume_tao":42.332450953,"event_count":5,"open_usd":1.962252579601392,"high_usd":1.962252579601392,"low_usd":1.9555429339791048,"close_usd":1.9555429339791048,"volume_usd":8143.6935666460895,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.010154839,"high":0.010160371,"low":0.010147521,"close":0.010147521,"volume_alpha":2798.298320253,"volume_tao":28.416221478,"event_count":9,"open_usd":1.9595289418625539,"high_usd":1.9605964244791056,"low_usd":1.9581168236796311,"close_usd":1.9581168236796311,"volume_usd":5483.337392598476,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.010158522,"high":0.010159335,"low":0.010158522,"close":0.010159335,"volume_alpha":1004.310350521,"volume_tao":10.202324644,"event_count":2,"open_usd":1.958566015826067,"high_usd":1.9587227624640984,"low_usd":1.958566015826067,"close_usd":1.9587227624640984,"volume_usd":1967.0111784138658,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.010159353,"high":0.010167416,"low":0.010145138,"close":0.010145138,"volume_alpha":3565.373028298,"volume_tao":36.184231458,"event_count":4,"open_usd":1.9575669787303986,"high_usd":1.9591206074456826,"low_usd":1.9548279446007004,"close_usd":1.9548279446007004,"volume_usd":6972.201542058683,"usd_per_tao":192.68618569808518},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.010125691,"high":0.01012927,"low":0.010124352,"close":0.01012927,"volume_alpha":277.211299176,"volume_tao":2.80714819,"event_count":5,"open_usd":1.961050163288097,"high_usd":1.9617433108998903,"low_usd":1.960790838154766,"close_usd":1.9617433108998903,"volume_usd":543.6624933916496,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.010129909,"high":0.010153725,"low":0.010124516,"close":0.010148756,"volume_alpha":2104.160691594,"volume_tao":21.339153967,"event_count":6,"open_usd":1.9670897602327237,"high_usd":1.9717145016523856,"low_usd":1.9660425134038595,"close_usd":1.9707495898236025,"volume_usd":4143.771800962399,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.010153878,"high":0.010156613,"low":0.010148894,"close":0.010151558,"volume_alpha":523.682972624,"volume_tao":5.317505025,"event_count":5,"open_usd":1.9571412138581923,"high_usd":1.957668380052222,"low_usd":1.9561805570717046,"close_usd":1.9566940381469862,"volume_usd":1024.9392635331583,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.010155804,"high":0.010155804,"low":0.010155804,"close":0.010155804,"volume_alpha":88.619279039,"volume_tao":0.9,"event_count":1,"open_usd":1.9645960649060685,"high_usd":1.9645960649060685,"low_usd":1.9645960649060685,"close_usd":1.9645960649060685,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.010151049,"high":0.010151049,"low":0.010150617,"close":0.010150617,"volume_alpha":25.396382914,"volume_tao":0.257794507,"event_count":2,"open_usd":1.9653422299271996,"high_usd":1.9653422299271996,"low_usd":1.965258590507931,"close_usd":1.965258590507931,"volume_usd":49.91153438924027,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.010155652,"high":0.010156184,"low":0.010150563,"close":0.010156184,"volume_alpha":88.014738705,"volume_tao":0.893874116,"event_count":4,"open_usd":1.9717696580238888,"high_usd":1.9718729484338073,"low_usd":1.9707816037079589,"close_usd":1.9718729484338073,"volume_usd":173.5500448441642,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.010151276,"high":0.010156598,"low":0.010150263,"close":0.010150263,"volume_alpha":146.524761453,"volume_tao":1.487551078,"event_count":6,"open_usd":1.9655791705832368,"high_usd":1.9666096629416203,"low_usd":1.965383024630767,"close_usd":1.965383024630767,"volume_usd":288.0326979677668,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.010150223,"high":0.010155843,"low":0.010132839,"close":0.010132839,"volume_alpha":3247.643185563,"volume_tao":32.913421215,"event_count":11,"open_usd":1.952955107741007,"high_usd":1.9540364246446358,"low_usd":1.9496103367351905,"close_usd":1.9496103367351905,"volume_usd":6332.711515310104,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.010108228,"high":0.010108228,"low":0.010100237,"close":0.010100237,"volume_alpha":1246.738891698,"volume_tao":12.600865204,"event_count":3,"open_usd":1.93882698406809,"high_usd":1.93882698406809,"low_usd":1.937294255836229,"close_usd":1.937294255836229,"volume_usd":2416.931778756856,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.010099041,"high":0.010099041,"low":0.010079817,"close":0.010079817,"volume_alpha":2088.725830877,"volume_tao":21.069888078,"event_count":15,"open_usd":1.9332766198857443,"high_usd":1.9332766198857443,"low_usd":1.9295965368223442,"close_usd":1.9295965368223442,"volume_usd":4033.44456219227,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.010080255,"high":0.010080255,"low":0.010080255,"close":0.010080255,"volume_alpha":77.378997308,"volume_tao":0.78,"event_count":1,"open_usd":1.9237160303716385,"high_usd":1.9237160303716385,"low_usd":1.9237160303716385,"close_usd":1.9237160303716385,"volume_usd":148.85521285819436,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.010075262,"high":0.010075262,"low":0.008998875,"close":0.010072442,"volume_alpha":665.232086807,"volume_tao":6.699806516,"event_count":5,"open_usd":1.9200054930652195,"high_usd":1.9200054930652195,"low_usd":1.7148823952575405,"close_usd":1.9194680960734147,"volume_usd":1276.7573997772117,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.010079163,"high":0.010108243,"low":0.010079163,"close":0.010108243,"volume_alpha":3937.024938805,"volume_tao":39.739454439,"event_count":2,"open_usd":1.9250840208561855,"high_usd":1.9306381966668649,"low_usd":1.9250840208561855,"close_usd":1.9306381966668649,"volume_usd":7590.093417286862,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.010120198,"high":0.010120812,"low":0.010115336,"close":0.010120812,"volume_alpha":6027.931142392,"volume_tao":60.975017486,"event_count":9,"open_usd":1.9160864316336241,"high_usd":1.9162026820339644,"low_usd":1.9151658950758808,"close_usd":1.9162026820339644,"volume_usd":11544.57686238427,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.01010994,"high":0.01010994,"low":0.01010994,"close":0.01010994,"volume_alpha":980.578213313,"volume_tao":9.913586459,"event_count":1,"open_usd":1.9103047711509764,"high_usd":1.9103047711509764,"low_usd":1.9103047711509764,"close_usd":1.9103047711509764,"volume_usd":1873.2031556908757,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.010103174,"high":0.010142638,"low":0.008064516,"close":0.010142638,"volume_alpha":6385.877436635,"volume_tao":64.758896981,"event_count":5,"open_usd":1.9225284428431002,"high_usd":1.9300380296787187,"low_usd":1.5345931276412017,"close_usd":1.9300380296787187,"volume_usd":12322.941421489792,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.010174114,"high":0.010174114,"low":0.010158754,"close":0.010158754,"volume_alpha":1006.374738106,"volume_tao":10.23258371,"event_count":10,"open_usd":1.922284565425552,"high_usd":1.922284565425552,"low_usd":1.9193824659479037,"close_usd":1.9193824659479037,"volume_usd":1933.3317604027175,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.010158527,"high":0.010165684,"low":0.010158232,"close":0.010165684,"volume_alpha":252.828970558,"volume_tao":2.569591003,"event_count":4,"open_usd":1.9237572980118574,"high_usd":1.9251126451977112,"low_usd":1.9237014327862283,"close_usd":1.9251126451977112,"volume_usd":486.61281748100475,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.010160572,"high":0.01016576,"low":0.010160572,"close":0.010165722,"volume_alpha":1700.181674356,"volume_tao":17.275031654,"event_count":8,"open_usd":1.9401537634944144,"high_usd":1.9411444082853777,"low_usd":1.9401537634944144,"close_usd":1.9411371522132777,"volume_usd":3298.6546109798974,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.010159554,"high":0.010159554,"low":0.01005351,"close":0.010053889,"volume_alpha":11329.218852191,"volume_tao":114.408510565,"event_count":14,"open_usd":1.9494120649151878,"high_usd":1.9494120649151878,"low_usd":1.9290643751433865,"close_usd":1.92913709754563,"volume_usd":21952.669460134544,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.010053775,"high":0.010053802,"low":0.010015642,"close":0.01003683,"volume_alpha":12534.10571917,"volume_tao":125.735574214,"event_count":9,"open_usd":1.9182846367746542,"high_usd":1.918289788440093,"low_usd":1.9110087679538255,"close_usd":1.9150514897060014,"volume_usd":23990.65229834123,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.010041277,"high":0.010041277,"low":0.010036098,"close":0.010036098,"volume_alpha":147.189091439,"volume_tao":1.477574047,"event_count":2,"open_usd":1.9172615477223514,"high_usd":1.9172615477223514,"low_usd":1.916272679717251,"close_usd":1.916272679717251,"volume_usd":282.1250628008369,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.010040545,"high":0.010040545,"low":0.01003538,"close":0.01003538,"volume_alpha":42.607830843,"volume_tao":0.427656256,"event_count":2,"open_usd":1.9197772678558822,"high_usd":1.9197772678558822,"low_usd":1.918789706962676,"close_usd":1.918789706962676,"volume_usd":81.76894369032316,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.010058314,"high":0.010088479,"low":0.010058314,"close":0.010065138,"volume_alpha":8045.5275971,"volume_tao":81.041550616,"event_count":5,"open_usd":1.924431761563756,"high_usd":1.9302031546707488,"low_usd":1.924431761563756,"close_usd":1.9257373802132542,"volume_usd":15505.474775574432,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.010068297,"high":0.010086393,"low":0.010068297,"close":0.010072271,"volume_alpha":3965.714983906,"volume_tao":39.953813444,"event_count":5,"open_usd":1.9280361486524622,"high_usd":1.9315014558584391,"low_usd":1.9280361486524622,"close_usd":1.9287971527879924,"volume_usd":7650.9857224661455,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.010060215,"high":0.010065387,"low":0.010060215,"close":0.010065387,"volume_alpha":17.192163315,"volume_tao":0.173038317,"event_count":2,"open_usd":1.923557026238165,"high_usd":1.924545935216721,"low_usd":1.923557026238165,"close_usd":1.924545935216721,"volume_usd":33.08568161552977,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.010065753,"high":0.010065753,"low":0.010059589,"close":0.010059589,"volume_alpha":76.490000145,"volume_tao":0.769770077,"event_count":3,"open_usd":1.9234593234978332,"high_usd":1.9234593234978332,"low_usd":1.922281448055227,"close_usd":1.922281448055227,"volume_usd":147.09494973255303,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.010060564,"high":0.010060564,"low":0.010060564,"close":0.010060564,"volume_alpha":0.545318235,"volume_tao":0.005486209,"event_count":1,"open_usd":1.919740452379793,"high_usd":1.919740452379793,"low_usd":1.919740452379793,"close_usd":1.919740452379793,"volume_usd":1.0468694744658542,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.010060491,"high":0.010060491,"low":0.010044755,"close":0.010044755,"volume_alpha":1913.335099919,"volume_tao":19.22928131,"event_count":28,"open_usd":1.910155000983447,"high_usd":1.910155000983447,"low_usd":1.907167254252649,"close_usd":1.907167254252649,"volume_usd":3651.0054886599505,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.010044674,"high":0.010044674,"low":0.010044674,"close":0.010044674,"volume_alpha":13.47869953,"volume_tao":0.13538914,"event_count":1,"open_usd":1.9248864840677193,"high_usd":1.9248864840677193,"low_usd":1.9248864840677193,"close_usd":1.9248864840677193,"volume_usd":25.944966026329197,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.010044591,"high":0.010044592,"low":0.010044591,"close":0.010044592,"volume_alpha":16.26130894,"volume_tao":0.163338212,"event_count":8,"open_usd":1.923195370180158,"high_usd":1.92319556164593,"low_usd":1.923195370180158,"close_usd":1.92319556164593,"volume_usd":31.27367685671872,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.010052665,"high":0.010052665,"low":0.010052665,"close":0.010052665,"volume_alpha":497.261196367,"volume_tao":4.9988,"event_count":1,"open_usd":1.9237181569394126,"high_usd":1.9237181569394126,"low_usd":1.9237181569394126,"close_usd":1.9237181569394126,"volume_usd":956.5903492167237,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.010050598,"high":0.010061879,"low":0.010050598,"close":0.010061879,"volume_alpha":515.452805387,"volume_tao":5.184735456,"event_count":14,"open_usd":1.9272613096641629,"high_usd":1.9294245077976788,"low_usd":1.9272613096641629,"close_usd":1.9294245077976788,"volume_usd":994.203533480573,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.010056838,"high":0.010062281,"low":0.010056838,"close":0.010062281,"volume_alpha":36.115937085,"volume_tao":0.36325969,"event_count":3,"open_usd":1.9241556616605977,"high_usd":1.9251970604846036,"low_usd":1.9241556616605977,"close_usd":1.9251970604846036,"volume_usd":69.50178467293334,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.010054251,"high":0.010054251,"low":0.010051047,"close":0.010051047,"volume_alpha":528.200091966,"volume_tao":5.310555839,"event_count":3,"open_usd":1.9148286497596934,"high_usd":1.9148286497596934,"low_usd":1.9142184490601257,"close_usd":1.9142184490601257,"volume_usd":1011.3935355966174,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.010050845,"high":0.010056372,"low":0.010050845,"close":0.010056372,"volume_alpha":74.614545594,"volume_tao":0.750351453,"event_count":2,"open_usd":1.9216001208275446,"high_usd":1.9226568164454567,"low_usd":1.9216001208275446,"close_usd":1.9226568164454567,"volume_usd":143.45813140566028,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.010051746,"high":0.010056916,"low":0.010051746,"close":0.010056916,"volume_alpha":22.04377816,"volume_tao":0.221680512,"event_count":2,"open_usd":1.9166259826370153,"high_usd":1.917611777177609,"low_usd":1.9166259826370153,"close_usd":1.917611777177609,"volume_usd":42.2691370378317,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.010057038,"high":0.010057038,"low":0.010052374,"close":0.010052744,"volume_alpha":269.762708516,"volume_tao":2.711832752,"event_count":7,"open_usd":1.916836304405207,"high_usd":1.916836304405207,"low_usd":1.9159473623008072,"close_usd":1.9160178830080603,"volume_usd":516.865847629161,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.010059311,"high":0.010103784,"low":0.010059311,"close":0.010103784,"volume_alpha":4333.242258431,"volume_tao":43.697036523,"event_count":3,"open_usd":1.9268843852357675,"high_usd":1.9354032916762374,"low_usd":1.9268843852357675,"close_usd":1.9354032916762374,"volume_usd":8370.268834241802,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.010105529,"high":0.010111413,"low":0.010064132,"close":0.010075174,"volume_alpha":7532.717614538,"volume_tao":75.934129015,"event_count":8,"open_usd":1.9422714226350597,"high_usd":1.9434023208840068,"low_usd":1.9343149653251233,"close_usd":1.9364372254313222,"volume_usd":14594.45505411129,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.010063284,"high":0.010081104,"low":0.010063284,"close":0.010079636,"volume_alpha":11076.36850437,"volume_tao":111.533851262,"event_count":8,"open_usd":1.9370976623289384,"high_usd":1.9405278626832863,"low_usd":1.9370976623289384,"close_usd":1.9402452850109975,"volume_usd":21469.329748635108,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.010085875,"high":0.010310357,"low":0.010085119,"close":0.010305167,"volume_alpha":22310.123635759,"volume_tao":227.591534511,"event_count":16,"open_usd":1.927106273532366,"high_usd":1.969998007813734,"low_usd":1.9269618247519886,"close_usd":1.9690063554722534,"volume_usd":43485.87246609799,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.010308069,"high":0.010315067,"low":0.010300759,"close":0.010309877,"volume_alpha":3080.529433995,"volume_tao":31.766037306,"event_count":5,"open_usd":1.9812300398474596,"high_usd":1.9825750684671608,"low_usd":1.9798250442472862,"close_usd":1.9815775408112237,"volume_usd":6105.491470571479,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.010288273,"high":0.010300043,"low":0.010288273,"close":0.010300043,"volume_alpha":5841.715865614,"volume_tao":60.146581845,"event_count":2,"open_usd":1.9783568888640157,"high_usd":1.980620170620043,"low_usd":1.9783568888640157,"close_usd":1.980620170620043,"volume_usd":11565.73163782484,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.010324443,"high":0.010362009,"low":0.010324443,"close":0.010343492,"volume_alpha":11886.841391016,"volume_tao":122.975433838,"event_count":12,"open_usd":1.979352576798769,"high_usd":1.9865545497187629,"low_usd":1.979352576798769,"close_usd":1.9830045594999604,"volume_usd":23576.258966240774,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.010324756,"high":0.010514745,"low":0.010324756,"close":0.01044156,"volume_alpha":35299.573114929,"volume_tao":369.401861049,"event_count":17,"open_usd":1.9800935146019423,"high_usd":2.016529822321535,"low_usd":1.9800935146019423,"close_usd":2.002494319316317,"volume_usd":70844.31141472135,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.010435387,"high":0.010435387,"low":0.010396795,"close":0.010396795,"volume_alpha":4442.891558802,"volume_tao":46.256458498,"event_count":9,"open_usd":2.055587190896496,"high_usd":2.055587190896496,"low_usd":2.0479852475405784,"close_usd":2.0479852475405784,"volume_usd":9111.706502569014,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.010385971,"high":0.010389824,"low":0.010382993,"close":0.010382993,"volume_alpha":885.951139548,"volume_tao":9.200926332,"event_count":4,"open_usd":2.0519808090927376,"high_usd":2.052742055398686,"low_usd":2.051392438602441,"close_usd":2.051392438602441,"volume_usd":1817.8487364484297,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.01035666,"high":0.01035666,"low":0.01035666,"close":0.01035666,"volume_alpha":3802.266132025,"volume_tao":39.378776588,"event_count":1,"open_usd":2.05493735727693,"high_usd":2.05493735727693,"low_usd":2.05493735727693,"close_usd":2.05493735727693,"volume_usd":7813.418524364357,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.010325566,"high":0.010385528,"low":0.010318397,"close":0.010340407,"volume_alpha":15057.857870494,"volume_tao":155.810645611,"event_count":15,"open_usd":2.04493236242417,"high_usd":2.056807569489398,"low_usd":2.043512573900595,"close_usd":2.0478715563812604,"volume_usd":30857.60447612629,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.01033123,"high":0.01033123,"low":0.010330617,"close":0.010330617,"volume_alpha":655.034859843,"volume_tao":6.767299282,"event_count":4,"open_usd":2.045234773315794,"high_usd":2.045234773315794,"low_usd":2.0451134200097454,"close_usd":2.0451134200097454,"volume_usd":1339.6968040573486,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.010335815,"high":0.010335861,"low":0.010330029,"close":0.010330029,"volume_alpha":110.393709303,"volume_tao":1.140412518,"event_count":3,"open_usd":2.038506857083553,"high_usd":2.0385159295481263,"low_usd":2.0373656988221978,"close_usd":2.0373656988221978,"volume_usd":224.92069932046195,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.010329363,"high":0.010334681,"low":0.009569378,"close":0.010334681,"volume_alpha":49.190443276,"volume_tao":0.508276952,"event_count":7,"open_usd":2.030979059643395,"high_usd":2.032024694949191,"low_usd":1.8815493590274823,"close_usd":2.032024694949191,"volume_usd":99.93838400406405,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.010329478,"high":0.010334738,"low":0.010328548,"close":0.010328548,"volume_alpha":203.601617786,"volume_tao":2.102972285,"event_count":4,"open_usd":2.0396459302415946,"high_usd":2.040684563325771,"low_usd":2.039462293593632,"close_usd":2.039462293593632,"volume_usd":415.25030233968425,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.010327532,"high":0.010327543,"low":0.010327532,"close":0.010327543,"volume_alpha":11.563148468,"volume_tao":0.119418807,"event_count":9,"open_usd":2.043686845369675,"high_usd":2.0436890221293593,"low_usd":2.043686845369675,"close_usd":2.0436890221293593,"volume_usd":23.631458605564234,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.010327553,"high":0.010327569,"low":0.010327149,"close":0.010327149,"volume_alpha":98725.276675018,"volume_tao":1019.59050134,"event_count":5,"open_usd":2.035738007092302,"high_usd":2.0357411609670018,"low_usd":2.0356583717561425,"close_usd":2.0356583717561425,"volume_usd":200978.7928706958,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.010332349,"high":0.010332521,"low":0.010327284,"close":0.010332521,"volume_alpha":27.355473591,"volume_tao":0.282583898,"event_count":4,"open_usd":2.042776206224792,"high_usd":2.0428102118035305,"low_usd":2.0417748210136915,"close_usd":2.0428102118035305,"volume_usd":55.86877321862178,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.010332573,"high":0.010332719,"low":0.01032814,"close":0.010330063,"volume_alpha":2233.663666138,"volume_tao":23.073827895,"event_count":10,"open_usd":2.038405572331595,"high_usd":2.0384343751490115,"low_usd":2.0375310319918225,"close_usd":2.0379104006075193,"volume_usd":4551.99487641541,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.010329989,"high":0.010335496,"low":0.009237875,"close":0.010327957,"volume_alpha":2515.693909583,"volume_tao":25.987207461,"event_count":11,"open_usd":2.0378925854220196,"high_usd":2.0389790023066765,"low_usd":1.8224411436987435,"close_usd":2.03749171396576,"volume_usd":5126.737056602451,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.010334053,"high":0.010353286,"low":0.010329752,"close":0.010329752,"volume_alpha":6686.330982045,"volume_tao":69.190034998,"event_count":5,"open_usd":2.0414664644764136,"high_usd":2.045265895784853,"low_usd":2.040616812625033,"close_usd":2.040616812625033,"volume_usd":13668.319305539306,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.010326699,"high":0.010326699,"low":0.010323631,"close":0.010323631,"volume_alpha":485.794029338,"volume_tao":5.016642605,"event_count":2,"open_usd":2.0424354022191085,"high_usd":2.0424354022191085,"low_usd":2.0418286069775693,"close_usd":2.0418286069775693,"volume_usd":992.2017148686809,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.010213541,"high":0.010213541,"low":0.010115662,"close":0.010115662,"volume_alpha":18632.964615021,"volume_tao":190.211785973,"event_count":2,"open_usd":2.015052605581234,"high_usd":2.015052605581234,"low_usd":1.9957418362817632,"close_usd":1.9957418362817632,"volume_usd":37527.31348874535,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.010110571,"high":0.010120766,"low":0.010086439,"close":0.010086439,"volume_alpha":4334.145665124,"volume_tao":43.797672035,"event_count":8,"open_usd":1.9946424862166994,"high_usd":1.9966537850985309,"low_usd":1.9898816559453547,"close_usd":1.9898816559453547,"volume_usd":8640.530533675694,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.010086379,"high":0.010086379,"low":0.010085966,"close":0.010085966,"volume_alpha":67.642416926,"volume_tao":0.682242441,"event_count":2,"open_usd":1.9948634542374342,"high_usd":1.9948634542374342,"low_usd":1.9947817719402887,"close_usd":1.9947817719402887,"volume_usd":134.93251765382195,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.010100757,"high":0.0101301,"low":0.010100757,"close":0.0101301,"volume_alpha":3965.701170834,"volume_tao":40.100032019,"event_count":2,"open_usd":1.9988083761448623,"high_usd":2.004614974024726,"low_usd":1.9988083761448623,"close_usd":2.004614974024726,"volume_usd":7935.274542616397,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.010151281,"high":0.010151281,"low":0.010146171,"close":0.010146171,"volume_alpha":3939.52216127,"volume_tao":39.98113392,"event_count":2,"open_usd":2.007710949951529,"high_usd":2.007710949951529,"low_usd":2.006700298886481,"close_usd":2.006700298886481,"volume_usd":7907.431619976088,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.010157328,"high":0.010190976,"low":0.010157328,"close":0.010190976,"volume_alpha":5455.746497185,"volume_tao":55.5,"event_count":2,"open_usd":2.0050036831899405,"high_usd":2.0116456232682736,"low_usd":2.0050036831899405,"close_usd":2.0116456232682736,"volume_usd":10955.411149176409,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.01020132,"high":0.01020132,"low":0.010201167,"close":0.010201167,"volume_alpha":2706.162353803,"volume_tao":27.606424587,"event_count":3,"open_usd":2.0363585781835383,"high_usd":2.0363585781835383,"low_usd":2.036328036757286,"close_usd":2.036328036757286,"volume_usd":5510.71621326597,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.010206108,"high":0.010206108,"low":0.010200805,"close":0.010200805,"volume_alpha":114.526745853,"volume_tao":1.168642659,"event_count":9,"open_usd":2.0353292200970783,"high_usd":2.0353292200970783,"low_usd":2.0342716817235695,"close_usd":2.0342716817235695,"volume_usd":233.0538293063963,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010208122,"high":0.010208122,"low":0.010173922,"close":0.010183186,"volume_alpha":4802.696182338,"volume_tao":48.926112374,"event_count":4,"open_usd":2.0129061138291413,"high_usd":2.0129061138291413,"low_usd":2.006162327940517,"close_usd":2.0079890657321022,"volume_usd":9647.57971383142,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.010184998,"high":0.01019191,"low":0.010184998,"close":0.01019191,"volume_alpha":986.809190354,"volume_tao":10.055056405,"event_count":2,"open_usd":2.0089099554417436,"high_usd":2.0102732925393076,"low_usd":2.0089099554417436,"close_usd":2.0102732925393076,"volume_usd":1983.280007961982,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.010190714,"high":0.010190714,"low":0.010188235,"close":0.010188235,"volume_alpha":24339.065656817,"volume_tao":247.987676408,"event_count":15,"open_usd":2.0098447920656572,"high_usd":2.0098447920656572,"low_usd":2.009355875858262,"close_usd":2.009355875858262,"volume_usd":48908.91255755801,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.010186992,"high":0.010186992,"low":0.010186992,"close":0.010186992,"volume_alpha":201.183437902,"volume_tao":2.049454027,"event_count":1,"open_usd":2.000632686961883,"high_usd":2.000632686961883,"low_usd":2.000632686961883,"close_usd":2.000632686961883,"volume_usd":402.49415301807056,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.010185729,"high":0.010191873,"low":0.010125288,"close":0.010125288,"volume_alpha":7229.192426302,"volume_tao":73.343205557,"event_count":5,"open_usd":1.998759764202934,"high_usd":1.99996540986573,"low_usd":1.9868993427340151,"close_usd":1.9868993427340151,"volume_usd":14392.239204969685,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.010098684,"high":0.010098684,"low":0.010081444,"close":0.010081444,"volume_alpha":1604.538611304,"volume_tao":16.191751566,"event_count":7,"open_usd":1.9825160567582945,"high_usd":1.9825160567582945,"low_usd":1.9791315982666224,"close_usd":1.9791315982666224,"volume_usd":3178.672336577346,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.010081374,"high":0.010081374,"low":0.010079335,"close":0.010079335,"volume_alpha":151.101483242,"volume_tao":1.523176158,"event_count":19,"open_usd":1.9815978544727029,"high_usd":1.9815978544727029,"low_usd":1.9811970680297766,"close_usd":1.9811970680297766,"volume_usd":299.3959560151994,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.010084672,"high":0.010084672,"low":0.010070671,"close":0.010070671,"volume_alpha":1477.584004809,"volume_tao":14.880330024,"event_count":2,"open_usd":1.9785792863120177,"high_usd":1.9785792863120177,"low_usd":1.975832336427316,"close_usd":1.975832336427316,"volume_usd":2919.4715265874,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.010061717,"high":0.010066794,"low":0.01005847,"close":0.010060392,"volume_alpha":563.509355635,"volume_tao":5.668106153,"event_count":7,"open_usd":1.9705059431621856,"high_usd":1.9715002325735689,"low_usd":1.9698700444584707,"close_usd":1.9702464526224805,"volume_usd":1110.0527733945064,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.010055453,"high":0.01006173,"low":0.010055453,"close":0.01006173,"volume_alpha":199.761364727,"volume_tao":2.009938802,"event_count":2,"open_usd":1.9719652771241434,"high_usd":1.9731962535947714,"low_usd":1.9719652771241434,"close_usd":1.9731962535947714,"volume_usd":394.1671774199033,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.010057364,"high":0.010062033,"low":0.010057029,"close":0.010057029,"volume_alpha":262.058481712,"volume_tao":2.635607325,"event_count":4,"open_usd":1.9783848701658477,"high_usd":1.9793033095261816,"low_usd":1.9783189722892764,"close_usd":1.9783189722892764,"volume_usd":518.4505259507642,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.010062097,"high":0.010074564,"low":0.010057024,"close":0.010074564,"volume_alpha":1064.164847025,"volume_tao":10.714561256,"event_count":5,"open_usd":1.979842940985398,"high_usd":1.9822959785525436,"low_usd":1.9788447650346372,"close_usd":1.9822959785525436,"volume_usd":2108.223411923701,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.010075002,"high":0.010078636,"low":0.010075002,"close":0.010075972,"volume_alpha":796.477728298,"volume_tao":8.026871022,"event_count":3,"open_usd":1.9790273481228369,"high_usd":1.9797411728330534,"low_usd":1.9790273481228369,"close_usd":1.979217884713071,"volume_usd":1576.7140564729125,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.010074763,"high":0.010074763,"low":0.010073214,"close":0.010073214,"volume_alpha":12491.239335176,"volume_tao":125.846100437,"event_count":6,"open_usd":1.9857618195311888,"high_usd":1.9857618195311888,"low_usd":1.9854565076287198,"close_usd":1.9854565076287198,"volume_usd":24804.591570509583,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.010078515,"high":0.010079059,"low":0.010071616,"close":0.010071616,"volume_alpha":554.416199172,"volume_tao":5.584493029,"event_count":4,"open_usd":1.9687443015463646,"high_usd":1.9688505668939917,"low_usd":1.967396645970482,"close_usd":1.967396645970482,"volume_usd":1090.8788475156455,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.010097966,"high":0.010097966,"low":0.010068728,"close":0.010068728,"volume_alpha":7926.257982164,"volume_tao":80.018828512,"event_count":3,"open_usd":1.9667030054590733,"high_usd":1.9667030054590733,"low_usd":1.9610085455575832,"close_usd":1.9610085455575832,"volume_usd":15584.65046603094,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.010068673,"high":0.010068673,"low":0.010068673,"close":0.010068673,"volume_alpha":3.221368995,"volume_tao":0.03243491,"event_count":1,"open_usd":1.9649334723855911,"high_usd":1.9649334723855911,"low_usd":1.9649334723855911,"close_usd":1.9649334723855911,"volume_usd":6.329775565540179,"usd_per_tao":195.15317186143508},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.010103884,"high":0.010249419,"low":0.010103884,"close":0.010202385,"volume_alpha":22199.283298244,"volume_tao":226.010095934,"event_count":7,"open_usd":1.939492390778464,"high_usd":1.9674285809694778,"low_usd":1.939492390778464,"close_usd":1.9584001632730876,"volume_usd":43383.79788436839,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.010206303,"high":0.010206303,"low":0.01010721,"close":0.01010721,"volume_alpha":12998.832586435,"volume_tao":132.063190843,"event_count":7,"open_usd":1.9649237368919448,"high_usd":1.9649237368919448,"low_usd":1.9458462915270724,"close_usd":1.9458462915270724,"volume_usd":25424.886803488163,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.010087562,"high":0.010087562,"low":0.010077949,"close":0.010077949,"volume_alpha":1562.604970956,"volume_tao":15.762745573,"event_count":5,"open_usd":1.9390709043135064,"high_usd":1.9390709043135064,"low_usd":1.9372230555862155,"close_usd":1.9372230555862155,"volume_usd":3029.9770462576416,"usd_per_tao":192.22393917514523},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.010083036,"high":0.010126102,"low":0.010083036,"close":0.010125754,"volume_alpha":4016.509665698,"volume_tao":40.596633641,"event_count":6,"open_usd":1.941136357750831,"high_usd":1.949427211654645,"low_usd":1.941136357750831,"close_usd":1.9493602164110997,"volume_usd":7815.463672135614,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.010125588,"high":0.010130678,"low":0.010124701,"close":0.010124701,"volume_alpha":78.99067998,"volume_tao":0.799804894,"event_count":16,"open_usd":1.9402566548306361,"high_usd":1.9412319963488858,"low_usd":1.940086688636788,"close_usd":1.940086688636788,"volume_usd":153.25794098570984,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.010124695,"high":0.010124695,"low":0.010104683,"close":0.010112624,"volume_alpha":1424.694559751,"volume_tao":14.412278917,"event_count":10,"open_usd":1.9446463137486398,"high_usd":1.9446463137486398,"low_usd":1.940802616528058,"close_usd":1.9423278413745824,"volume_usd":2768.1609242215486,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.010112731,"high":0.010112731,"low":0.010112731,"close":0.010112731,"volume_alpha":838.702780236,"volume_tao":8.481575375,"event_count":1,"open_usd":1.9396549624620862,"high_usd":1.9396549624620862,"low_usd":1.9396549624620862,"close_usd":1.9396549624620862,"volume_usd":1626.7939655089194,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.010099749,"high":0.010099749,"low":0.010054931,"close":0.010054931,"volume_alpha":6655.689561976,"volume_tao":67.081139507,"event_count":3,"open_usd":1.93690094101848,"high_usd":1.93690094101848,"low_usd":1.9283058733217913,"close_usd":1.9283058733217913,"volume_usd":12864.628837380043,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.010042105,"high":0.010044112,"low":0.010016337,"close":0.010016337,"volume_alpha":6196.771061533,"volume_tao":62.158298445,"event_count":6,"open_usd":1.923433123498019,"high_usd":1.9238175379488596,"low_usd":1.9184976020384947,"close_usd":1.9184976020384947,"volume_usd":11905.604465337537,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010015443,"high":0.010015443,"low":0.01000991,"close":0.01000991,"volume_alpha":1069.242027085,"volume_tao":10.704306011,"event_count":4,"open_usd":1.9168512452477875,"high_usd":1.9168512452477875,"low_usd":1.9157922868033177,"close_usd":1.9157922868033177,"volume_usd":2048.692434942591,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010014072,"high":0.010033141,"low":0.010014072,"close":0.010033141,"volume_alpha":1552.970852084,"volume_tao":15.563362151,"event_count":31,"open_usd":1.9160410943997825,"high_usd":1.919689658902725,"low_usd":1.9160410943997825,"close_usd":1.919689658902725,"volume_usd":2977.813765303684,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.010033434,"high":0.010033434,"low":0.010028407,"close":0.010028407,"volume_alpha":4.184733753,"volume_tao":0.041976431,"event_count":2,"open_usd":1.9201207820533988,"high_usd":1.9201207820533988,"low_usd":1.9191587537815842,"close_usd":1.9191587537815842,"volume_usd":8.033123805820672,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.010028406,"high":0.010028406,"low":0.01002706,"close":0.01002706,"volume_alpha":17.096835952,"volume_tao":0.171452567,"event_count":6,"open_usd":1.9195615836533806,"high_usd":1.9195615836533806,"low_usd":1.9193039425196254,"close_usd":1.9193039425196254,"volume_usd":32.81815285818677,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.010051332,"high":0.010084041,"low":0.010051332,"close":0.010084041,"volume_alpha":7366.888240676,"volume_tao":74.114946534,"event_count":9,"open_usd":1.9170228223083592,"high_usd":1.9232611894715257,"low_usd":1.9170228223083592,"close_usd":1.9232611894715257,"volume_usd":14135.444335123128,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010090079,"high":0.010090079,"low":0.01005053,"close":0.010050536,"volume_alpha":3603.739319968,"volume_tao":36.268254207,"event_count":6,"open_usd":1.9295168421761224,"high_usd":1.9295168421761224,"low_usd":1.921953922045247,"close_usd":1.9219550694199161,"volume_usd":6935.546027809247,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010048678,"high":0.010048678,"low":0.010024257,"close":0.010024257,"volume_alpha":2113.386645898,"volume_tao":21.20973602,"event_count":3,"open_usd":1.9243672615547054,"high_usd":1.9243672615547054,"low_usd":1.9196905296607758,"close_usd":1.9196905296607758,"volume_usd":4061.7603253985844,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.010028201,"high":0.010055333,"low":0.010028201,"close":0.010055333,"volume_alpha":2494.21314211,"volume_tao":25.05,"event_count":3,"open_usd":1.9199563916536118,"high_usd":1.9251509681103804,"low_usd":1.9199563916536118,"close_usd":1.9251509681103804,"volume_usd":4795.965658339215,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.010053325,"high":0.010053325,"low":0.010053325,"close":0.010053325,"volume_alpha":7.106486461,"volume_tao":0.07144382,"event_count":1,"open_usd":1.9318032923618433,"high_usd":1.9318032923618433,"low_usd":1.9318032923618433,"close_usd":1.9318032923618433,"volume_usd":13.728334326693599,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.010053284,"high":0.010053284,"low":0.010027708,"close":0.010027708,"volume_alpha":15134.858124206,"volume_tao":152.094926541,"event_count":11,"open_usd":1.9348164789743991,"high_usd":1.9348164789743991,"low_usd":1.9298942201118974,"close_usd":1.9298942201118974,"volume_usd":29271.606197529836,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.010023759,"high":0.010023759,"low":0.010021975,"close":0.010021975,"volume_alpha":152.402522725,"volume_tao":1.527509433,"event_count":9,"open_usd":1.928934668556794,"high_usd":1.928934668556794,"low_usd":1.9285913622733226,"close_usd":1.9285913622733226,"volume_usd":293.9481986609247,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.010021973,"high":0.010021973,"low":0.010021489,"close":0.010021489,"volume_alpha":1093.745662971,"volume_tao":10.960970345,"event_count":5,"open_usd":1.9307176077338433,"high_usd":1.9307176077338433,"low_usd":1.9306243658819502,"close_usd":1.9306243658819502,"volume_usd":2111.613994863087,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010021464,"high":0.010029068,"low":0.010021114,"close":0.010029068,"volume_alpha":6538.657380788,"volume_tao":65.530704722,"event_count":5,"open_usd":1.9474280946412952,"high_usd":1.9489057473307279,"low_usd":1.947360080643228,"close_usd":1.9489057473307279,"volume_usd":12734.300640831098,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.010034466,"high":0.010034466,"low":0.010026059,"close":0.010031171,"volume_alpha":880.390218349,"volume_tao":8.831580906,"event_count":8,"open_usd":1.94083922664997,"high_usd":1.94083922664997,"low_usd":1.9392131674876343,"close_usd":1.9402019166773405,"volume_usd":1708.1804508279442,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.010026203,"high":0.010109635,"low":0.010026203,"close":0.010035205,"volume_alpha":13981.264132056,"volume_tao":140.843713263,"event_count":13,"open_usd":1.9299964674310637,"high_usd":1.946056731248853,"low_usd":1.9299964674310637,"close_usd":1.9317293096844885,"volume_usd":27111.745997708575,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.010049294,"high":0.010053316,"low":0.010033497,"close":0.010033497,"volume_alpha":3324.924183238,"volume_tao":33.400734704,"event_count":8,"open_usd":1.9387996891601011,"high_usd":1.9395756493767893,"low_usd":1.9357519906163367,"close_usd":1.9357519906163367,"volume_usd":6443.968507820968,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.010031948,"high":0.010031948,"low":0.010031938,"close":0.010031938,"volume_alpha":6007.886452444,"volume_tao":60.270803424,"event_count":3,"open_usd":1.9283915076111773,"high_usd":1.9283915076111773,"low_usd":1.928389585360875,"close_usd":1.928389585360875,"volume_usd":11585.55701043748,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.010031791,"high":0.010031791,"low":0.010013374,"close":0.010013374,"volume_alpha":2825.14644847,"volume_tao":28.293531998,"event_count":5,"open_usd":1.928857276921638,"high_usd":1.928857276921638,"low_usd":1.92531615804575,"close_usd":1.92531615804575,"volume_usd":5440.123810808809,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.010002743,"high":0.010002743,"low":0.00994111,"close":0.009950378,"volume_alpha":5461.488985187,"volume_tao":54.434651728,"event_count":8,"open_usd":1.9203047251813237,"high_usd":1.9203047251813237,"low_usd":1.9084725566324465,"close_usd":1.9102518070033678,"volume_usd":10450.24539037723,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.009949633,"high":0.009949633,"low":0.009944024,"close":0.009949109,"volume_alpha":475.285925707,"volume_tao":4.727618635,"event_count":6,"open_usd":1.9196405668591119,"high_usd":1.9196405668591119,"low_usd":1.9185583898642906,"close_usd":1.919539468491259,"volume_usd":912.126961505525,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.009944138,"high":0.00994917,"low":0.009944058,"close":0.009944058,"volume_alpha":20.641131627,"volume_tao":0.205259276,"event_count":4,"open_usd":1.9175252429530814,"high_usd":1.918495562051885,"low_usd":1.9175098165763118,"close_usd":1.9175098165763118,"volume_usd":39.5800865877237,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.009950757,"high":0.009993256,"low":0.009950757,"close":0.009991369,"volume_alpha":4584.712356454,"volume_tao":45.736063986,"event_count":4,"open_usd":1.9243698383637242,"high_usd":1.9325886898300622,"low_usd":1.9243698383637242,"close_usd":1.932223764238472,"volume_usd":8844.864974607637,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.009991292,"high":0.009991292,"low":0.009990925,"close":0.009990925,"volume_alpha":136.232764475,"volume_tao":1.361115694,"event_count":8,"open_usd":1.9302078788809014,"high_usd":1.9302078788809014,"low_usd":1.9301369785117046,"close_usd":1.9301369785117046,"volume_usd":262.9526027892334,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.009990624,"high":0.010007626,"low":0.009990624,"close":0.010007626,"volume_alpha":2006.529334755,"volume_tao":20.080458198,"event_count":2,"open_usd":1.9286592638706748,"high_usd":1.9319414477266912,"low_usd":1.9286592638706748,"close_usd":1.9319414477266912,"volume_usd":3876.4707516107637,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.010025674,"high":0.010025674,"low":0.010025674,"close":0.010025674,"volume_alpha":997.439150798,"volume_tao":10,"event_count":1,"open_usd":1.9371546315354113,"high_usd":1.9371546315354113,"low_usd":1.9371546315354113,"close_usd":1.9371546315354113,"volume_usd":1932.193916873231,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.010043734,"high":0.010043734,"low":0.010043734,"close":0.010043734,"volume_alpha":1991.291378018,"volume_tao":20,"event_count":1,"open_usd":1.9389719824920189,"high_usd":1.9389719824920189,"low_usd":1.9389719824920189,"close_usd":1.9389719824920189,"volume_usd":3861.0580138661953,"usd_per_tao":193.05290069330977},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.010055935,"high":0.010055935,"low":0.010055935,"close":0.010055935,"volume_alpha":24.860940073,"volume_tao":0.25,"event_count":1,"open_usd":1.9566079558556129,"high_usd":1.9566079558556129,"low_usd":1.9566079558556129,"close_usd":1.9566079558556129,"volume_usd":48.64311364024362,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.010050671,"high":0.01005541,"low":0.010050671,"close":0.01005541,"volume_alpha":62.278240723,"volume_tao":0.625958752,"event_count":2,"open_usd":1.9610932907091367,"high_usd":1.9620179673903921,"low_usd":1.9610932907091367,"close_usd":1.9620179673903921,"volume_usd":122.13746811609536,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.010050441,"high":0.01005581,"low":0.010050441,"close":0.01005581,"volume_alpha":33.029355453,"volume_tao":0.332052293,"event_count":7,"open_usd":1.976695415324273,"high_usd":1.9777513767178951,"low_usd":1.976695415324273,"close_usd":1.9777513767178951,"volume_usd":65.30720843204912,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.010056435,"high":0.010057696,"low":0.010056435,"close":0.010057696,"volume_alpha":208.048689648,"volume_tao":2.09236596,"event_count":2,"open_usd":1.9800070402176937,"high_usd":1.9802553179500821,"low_usd":1.9800070402176937,"close_usd":1.9802553179500821,"volume_usd":411.96500862501,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.010058937,"high":0.010058937,"low":0.010054447,"close":0.010054447,"volume_alpha":384.382141167,"volume_tao":3.865178007,"event_count":3,"open_usd":1.983032446957715,"high_usd":1.983032446957715,"low_usd":1.982147282284068,"close_usd":1.982147282284068,"volume_usd":761.9864207468795,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.010054438,"high":0.010054438,"low":0.010054425,"close":0.010054425,"volume_alpha":6.79679994,"volume_tao":0.068337933,"event_count":3,"open_usd":1.983145955463161,"high_usd":1.983145955463161,"low_usd":1.983143391332036,"close_usd":1.983143391332036,"volume_usd":13.479032386858666,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.010065518,"high":0.010066237,"low":0.010053917,"close":0.010053917,"volume_alpha":3024.575378519,"volume_tao":30.420846882,"event_count":3,"open_usd":1.9850280445533526,"high_usd":1.985169839060504,"low_usd":1.982740202999161,"close_usd":1.982740202999161,"volume_usd":5999.317094245264,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.010041843,"high":0.010041847,"low":0.010041843,"close":0.010041847,"volume_alpha":2.52867438,"volume_tao":0.025392557,"event_count":2,"open_usd":1.9803460282786447,"high_usd":1.9803468171163223,"low_usd":1.9803460282786447,"close_usd":1.9803468171163223,"volume_usd":5.007651424423694,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.010047014,"high":0.010050261,"low":0.010028427,"close":0.010028427,"volume_alpha":2290.898315895,"volume_tao":23.001958341,"event_count":7,"open_usd":1.9807544599363895,"high_usd":1.9813946013486952,"low_usd":1.9770900594342267,"close_usd":1.9770900594342267,"volume_usd":4534.803233200112,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.010028352,"high":0.010028352,"low":0.010027504,"close":0.010027646,"volume_alpha":59.034847136,"volume_tao":0.59200163,"event_count":5,"open_usd":1.9817681382131094,"high_usd":1.9817681382131094,"low_usd":1.9816005593944552,"close_usd":1.9816286209419185,"volume_usd":116.98930872233302,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.010032822,"high":0.010032822,"low":0.01001876,"close":0.01001876,"volume_alpha":1107.178734698,"volume_tao":11.096959002,"event_count":4,"open_usd":1.9811826541679964,"high_usd":1.9811826541679964,"low_usd":1.9784058292145674,"close_usd":1.9784058292145674,"volume_usd":2191.3179251835427,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.010018454,"high":0.010023568,"low":0.010018454,"close":0.010023568,"volume_alpha":11.585832452,"volume_tao":0.116129579,"event_count":2,"open_usd":1.977804126551015,"high_usd":1.9788137124914387,"low_usd":1.977804126551015,"close_usd":1.9788137124914387,"volume_usd":22.925848694901635,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.010018703,"high":0.010018703,"low":0.010014777,"close":0.010014777,"volume_alpha":341.111246283,"volume_tao":3.416842827,"event_count":6,"open_usd":1.9804266568041708,"high_usd":1.9804266568041708,"low_usd":1.9796505927712704,"close_usd":1.9796505927712704,"volume_usd":675.4174284536554,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.010014478,"high":0.010014478,"low":0.009966873,"close":0.009966873,"volume_alpha":5079.283900733,"volume_tao":50.768899439,"event_count":7,"open_usd":1.975942961931273,"high_usd":1.975942961931273,"low_usd":1.9665500844689887,"close_usd":1.9665500844689887,"volume_usd":10017.142134766145,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.009968415,"high":0.009968415,"low":0.009968415,"close":0.009968415,"volume_alpha":9.864767621,"volume_tao":0.098336095,"event_count":1,"open_usd":1.9660444599339324,"high_usd":1.9660444599339324,"low_usd":1.9660444599339324,"close_usd":1.9660444599339324,"volume_usd":19.394571231864532,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.009968309,"high":0.009976713,"low":0.009968309,"close":0.009976713,"volume_alpha":520.999924314,"volume_tao":5.196095726,"event_count":5,"open_usd":2.014683924814727,"high_usd":2.016382447974888,"low_usd":2.014683924814727,"close_usd":2.016382447974888,"volume_usd":1050.1771695651396,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.009972557,"high":0.009977676,"low":0.00997121,"close":0.00997121,"volume_alpha":138.425244169,"volume_tao":1.380426514,"event_count":7,"open_usd":2.0658656461046645,"high_usd":2.066926072858045,"low_usd":2.0655866082385184,"close_usd":2.0655866082385184,"volume_usd":285.96233766772355,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.009971209,"high":0.009971209,"low":0.009970021,"close":0.009970021,"volume_alpha":99.925355035,"volume_tao":0.996317611,"event_count":4,"open_usd":2.0621983562221464,"high_usd":2.0621983562221464,"low_usd":2.061952659672491,"close_usd":2.061952659672491,"volume_usd":206.05370318477688,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.00997002,"high":0.00997002,"low":0.009966573,"close":0.009966856,"volume_alpha":679.53053414,"volume_tao":6.77325005,"event_count":46,"open_usd":2.0579271610121443,"high_usd":2.0579271610121443,"low_usd":2.0572156604410314,"close_usd":2.0572740749062546,"volume_usd":1398.0769593463067,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.009966859,"high":0.009971916,"low":0.009966859,"close":0.009967601,"volume_alpha":1406.460211548,"volume_tao":14.018579767,"event_count":151,"open_usd":2.0565035588403515,"high_usd":2.0575469907276753,"low_usd":2.0565035588403515,"close_usd":2.0566566587929707,"volume_usd":2892.511992065188,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.009967603,"high":0.009972666,"low":0.009967603,"close":0.009967753,"volume_alpha":1254.616669841,"volume_tao":12.505790473,"event_count":140,"open_usd":2.074521238031991,"high_usd":2.075574981948974,"low_usd":2.074521238031991,"close_usd":2.0745524569906215,"volume_usd":2602.785036143257,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.009968372,"high":0.009968372,"low":0.009968372,"close":0.009968372,"volume_alpha":5.087436943,"volume_tao":0.050713463,"event_count":1,"open_usd":2.068001631553956,"high_usd":2.068001631553956,"low_usd":2.068001631553956,"close_usd":2.068001631553956,"volume_usd":10.520827696413335,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.00996831,"high":0.0099685,"low":0.009049774,"close":0.009968303,"volume_alpha":104.746635509,"volume_tao":1.044149913,"event_count":9,"open_usd":2.0670120134508863,"high_usd":2.06705141153166,"low_usd":1.8765459317592936,"close_usd":2.0670105619426473,"volume_usd":216.5131716424046,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.00998533,"high":0.010060823,"low":0.00998533,"close":0.010044845,"volume_alpha":25612.462697801,"volume_tao":256.714132739,"event_count":20,"open_usd":2.0481034317437654,"high_usd":2.063587894688168,"low_usd":2.0481034317437654,"close_usd":2.0603106272736307,"volume_usd":52654.95444215368,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.010043815,"high":0.010043815,"low":0.01004239,"close":0.01004239,"volume_alpha":302.885192825,"volume_tao":3.041981751,"event_count":7,"open_usd":2.05692831956551,"high_usd":2.05692831956551,"low_usd":2.056636485948963,"close_usd":2.056636485948963,"volume_usd":622.9842356946417,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.01004238,"high":0.01004238,"low":0.010041694,"close":0.010042128,"volume_alpha":101.027200085,"volume_tao":1.014518222,"event_count":9,"open_usd":2.062164335386268,"high_usd":2.062164335386268,"low_usd":2.0620234679092286,"close_usd":2.062112588149805,"volume_usd":208.3274378193106,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.010036675,"high":0.01004776,"low":0.010030857,"close":0.010030857,"volume_alpha":5015.475471385,"volume_tao":50.372551071,"event_count":5,"open_usd":2.0606288070410925,"high_usd":2.0629046673559928,"low_usd":2.0594343140043683,"close_usd":2.0594343140043683,"volume_usd":10341.98375667751,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.010030557,"high":0.010030557,"low":0.010028986,"close":0.010029496,"volume_alpha":192.652768767,"volume_tao":1.932309062,"event_count":16,"open_usd":2.0581224879992375,"high_usd":2.0581224879992375,"low_usd":2.0578001419491976,"close_usd":2.0579047864339337,"volume_usd":396.48134537961477,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.010030034,"high":0.01022618,"low":0.010030034,"close":0.010100377,"volume_alpha":26217.419840236,"volume_tao":265.948781433,"event_count":12,"open_usd":2.0593600957882505,"high_usd":2.0996326656866655,"low_usd":2.0593600957882505,"close_usd":2.0738028750667685,"volume_usd":54604.43185004472,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.010100101,"high":0.010108931,"low":0.010088542,"close":0.010088542,"volume_alpha":4438.669162244,"volume_tao":44.839532558,"event_count":11,"open_usd":2.086199892660093,"high_usd":2.0880237501692593,"low_usd":2.0838123537078332,"close_usd":2.0838123537078332,"volume_usd":9261.712136287384,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.010088628,"high":0.010088628,"low":0.010078836,"close":0.010078836,"volume_alpha":897.555506157,"volume_tao":9.050466223,"event_count":6,"open_usd":2.0898050327461326,"high_usd":2.0898050327461326,"low_usd":2.0877766726082974,"close_usd":2.0877766726082974,"volume_usd":1874.7554039582274,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.010079767,"high":0.010079767,"low":0.010079767,"close":0.010079767,"volume_alpha":18.023979958,"volume_tao":0.181677519,"event_count":1,"open_usd":2.0918216671200853,"high_usd":2.0918216671200853,"low_usd":2.0918216671200853,"close_usd":2.0918216671200853,"volume_usd":37.70295193061715,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.010080275,"high":0.010080275,"low":0.010072189,"close":0.010072667,"volume_alpha":702.555888897,"volume_tao":7.07910524,"event_count":6,"open_usd":2.090055890234406,"high_usd":2.090055890234406,"low_usd":2.0883793296318003,"close_usd":2.088478438705266,"volume_usd":1467.7898772058547,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.010073726,"high":0.010073726,"low":0.010073726,"close":0.010073726,"volume_alpha":25.37544846,"volume_tao":0.255625305,"event_count":1,"open_usd":2.0879384450390672,"high_usd":2.0879384450390672,"low_usd":2.0879384450390672,"close_usd":2.0879384450390672,"volume_usd":52.98237234508238,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.010074456,"high":0.010082559,"low":0.01007402,"close":0.01008043,"volume_alpha":628.749665366,"volume_tao":6.338540263,"event_count":7,"open_usd":2.0854138108860907,"high_usd":2.0870911330273167,"low_usd":2.085323558824684,"close_usd":2.0866504297274684,"volume_usd":1312.0787271608265,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.01008647,"high":0.01008647,"low":0.01008647,"close":0.01008647,"volume_alpha":20.335245122,"volume_tao":0.205110832,"event_count":1,"open_usd":2.088294186922839,"high_usd":2.088294186922839,"low_usd":2.088294186922839,"close_usd":2.088294186922839,"volume_usd":42.4659725494159,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.010081736,"high":0.010081736,"low":0.010068327,"close":0.010068327,"volume_alpha":2360.383444898,"volume_tao":23.765838953,"event_count":2,"open_usd":2.085705948110741,"high_usd":2.085705948110741,"low_usd":2.0829318989729515,"close_usd":2.0829318989729515,"volume_usd":4916.668286703206,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.010062224,"high":0.010075308,"low":0.010062224,"close":0.010075308,"volume_alpha":1290.054380147,"volume_tao":12.982104708,"event_count":2,"open_usd":2.087169533656898,"high_usd":2.089883498897422,"low_usd":2.087169533656898,"close_usd":2.089883498897422,"volume_usd":2692.829480767013,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.01007228,"high":0.010072534,"low":0.01007228,"close":0.010072534,"volume_alpha":643.211678227,"volume_tao":6.478763203,"event_count":3,"open_usd":2.0752494942308757,"high_usd":2.0753018273045725,"low_usd":2.0752494942308757,"close_usd":2.0753018273045725,"volume_usd":1334.8566620732702,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.010073143,"high":0.010073161,"low":0.01007261,"close":0.01007261,"volume_alpha":14415.6761059,"volume_tao":145.211360366,"event_count":6,"open_usd":2.0536014941503966,"high_usd":2.053605163792225,"low_usd":2.0534928319784824,"close_usd":2.0534928319784824,"volume_usd":29604.093440868386,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.010072999,"high":0.010072999,"low":0.010032701,"close":0.010032701,"volume_alpha":6671.524884539,"volume_tao":66.933924887,"event_count":2,"open_usd":2.0529701934608116,"high_usd":2.0529701934608116,"low_usd":2.0447570890163376,"close_usd":2.0447570890163376,"volume_usd":13641.751848119495,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.009993653,"high":0.009999211,"low":0.009993653,"close":0.009999211,"volume_alpha":58.177945958,"volume_tao":0.581727847,"event_count":2,"open_usd":2.0495189100747906,"high_usd":2.050658756145311,"low_usd":2.0495189100747906,"close_usd":2.050658756145311,"volume_usd":119.30194323773246,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.009995961,"high":0.009996913,"low":0.009995961,"close":0.009996913,"volume_alpha":298.339274378,"volume_tao":2.98244898,"event_count":36,"open_usd":2.0485646135122657,"high_usd":2.0487597156652315,"low_usd":2.0485646135122657,"close_usd":2.0487597156652315,"volume_usd":611.220816291075,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.009996918,"high":0.009997456,"low":0.009706419,"close":0.009706419,"volume_alpha":25792.719111373,"volume_tao":254.170798176,"event_count":208,"open_usd":2.0418057804164174,"high_usd":2.0419156634333495,"low_usd":1.9824732403870615,"close_usd":1.9824732403870615,"volume_usd":51912.73999934894,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.009706435,"high":0.009706435,"low":0.009679448,"close":0.009685674,"volume_alpha":2387.657718455,"volume_tao":23.143474472,"event_count":8,"open_usd":1.9791735155298213,"high_usd":1.9791735155298213,"low_usd":1.9736707788748495,"close_usd":1.9749402804279623,"volume_usd":4719.029358597973,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.009685934,"high":0.009685934,"low":0.009637299,"close":0.009637299,"volume_alpha":4037.810364863,"volume_tao":38.999457341,"event_count":5,"open_usd":1.9832385713270384,"high_usd":1.9832385713270384,"low_usd":1.973280336228958,"close_usd":1.973280336228958,"volume_usd":7985.31438057441,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.009636932,"high":0.009642223,"low":0.009636651,"close":0.009642223,"volume_alpha":114.209443592,"volume_tao":1.100726323,"event_count":5,"open_usd":1.97773073025059,"high_usd":1.9788165709822414,"low_usd":1.9776730622775045,"close_usd":1.9788165709822414,"volume_usd":225.8955728433942,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.009642832,"high":0.009642832,"low":0.009637718,"close":0.009637718,"volume_alpha":382.17990633,"volume_tao":3.683621407,"event_count":6,"open_usd":1.9762363855290621,"high_usd":1.9762363855290621,"low_usd":1.9751883041277065,"close_usd":1.9751883041277065,"volume_usd":754.934510424651,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.009637648,"high":0.009643037,"low":0.009620584,"close":0.0096213,"volume_alpha":2208.80650715,"volume_tao":21.264715407,"event_count":7,"open_usd":1.9755577423576587,"high_usd":1.9766623978372493,"low_usd":1.9720599058195747,"close_usd":1.972206673925603,"volume_usd":4358.913415527423,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.00961758,"high":0.00961758,"low":0.00961752,"close":0.00961752,"volume_alpha":189.543740618,"volume_tao":1.822949168,"event_count":3,"open_usd":1.9618199161625938,"high_usd":1.9618199161625938,"low_usd":1.9618076772007165,"close_usd":1.9618076772007165,"volume_usd":371.85008951674223,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.009618952,"high":0.009624515,"low":0.009618779,"close":0.009624515,"volume_alpha":104.960844501,"volume_tao":1.010053102,"event_count":6,"open_usd":1.9625139378047392,"high_usd":1.9636489330761582,"low_usd":1.9624786413492372,"close_usd":1.9636489330761582,"volume_usd":206.07684606367846,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.009626036,"high":0.009626036,"low":0.009622852,"close":0.009622963,"volume_alpha":208.661510041,"volume_tao":2.008472789,"event_count":3,"open_usd":1.9664256094347314,"high_usd":1.9664256094347314,"low_usd":1.965775175638261,"close_usd":1.9657978509370702,"volume_usd":410.29478054542903,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.009623327,"high":0.009628216,"low":0.009623315,"close":0.009623429,"volume_alpha":13.040255186,"volume_tao":0.125539499,"event_count":5,"open_usd":1.9526745465592843,"high_usd":1.9536665762240906,"low_usd":1.9526721116327193,"close_usd":1.9526952434350893,"volume_usd":25.47328842562502,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.009623952,"high":0.009718629,"low":0.009621236,"close":0.00971848,"volume_alpha":16836.640006644,"volume_tao":163.153082499,"event_count":12,"open_usd":1.944202238365538,"high_usd":1.9633286050932328,"low_usd":1.9436535601012033,"close_usd":1.9632985045551674,"volume_usd":32959.701813848726,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.009731625,"high":0.009934709,"low":0.009731482,"close":0.00982765,"volume_alpha":35838.221750855,"volume_tao":352.717709472,"event_count":19,"open_usd":1.961092054117772,"high_usd":2.002017019754904,"low_usd":1.9610632371253642,"close_usd":1.9804427652782062,"volume_usd":71078.76612509834,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.009830339,"high":0.009830339,"low":0.008219178,"close":0.008219178,"volume_alpha":19395.908701293,"volume_tao":188.6606942,"event_count":21,"open_usd":1.9749251421416385,"high_usd":1.9749251421416385,"low_usd":1.6512412522027398,"close_usd":1.6512412522027398,"volume_usd":37902.12609244454,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.009658033,"high":0.009683124,"low":0.009658033,"close":0.009676988,"volume_alpha":5761.66367498,"volume_tao":55.659150753,"event_count":10,"open_usd":1.9356335982839277,"high_usd":1.9406622601879138,"low_usd":1.9356335982839277,"close_usd":1.9394325017309826,"volume_usd":11155.037702755517,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.009677821,"high":0.009677821,"low":0.009661744,"close":0.009661744,"volume_alpha":1762.289175115,"volume_tao":17.037912158,"event_count":6,"open_usd":1.94702654448741,"high_usd":1.94702654448741,"low_usd":1.9437921029994218,"close_usd":1.9437921029994218,"volume_usd":3427.7620173250543,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.009658469,"high":0.009667022,"low":0.009658469,"close":0.009667022,"volume_alpha":514.182460974,"volume_tao":4.97061117,"event_count":2,"open_usd":1.9421682111488285,"high_usd":1.9438880867015647,"low_usd":1.9421682111488285,"close_usd":1.9438880867015647,"volume_usd":999.5127596677368,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.009660653,"high":0.009660653,"low":0.00965066,"close":0.00965066,"volume_alpha":1576.893035016,"volume_tao":15.228340985,"event_count":6,"open_usd":1.9471201986773317,"high_usd":1.9471201986773317,"low_usd":1.9451060934045947,"close_usd":1.9451060934045947,"volume_usd":3069.2966949790407,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.009650978,"high":0.009650978,"low":0.009650978,"close":0.009650978,"volume_alpha":38.311650473,"volume_tao":0.369744885,"event_count":1,"open_usd":1.9475380386840004,"high_usd":1.9475380386840004,"low_usd":1.9475380386840004,"close_usd":1.9475380386840004,"volume_usd":74.61339442969836,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.009636805,"high":0.009636805,"low":0.009622374,"close":0.009622374,"volume_alpha":2606.844738868,"volume_tao":25.121397213,"event_count":2,"open_usd":1.9384322720061242,"high_usd":1.9384322720061242,"low_usd":1.935529492908973,"close_usd":1.935529492908973,"volume_usd":5053.140234295901,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.009623109,"high":0.009623109,"low":0.009623109,"close":0.009623109,"volume_alpha":21.791463871,"volume_tao":0.209701636,"event_count":1,"open_usd":1.9300507525274686,"high_usd":1.9300507525274686,"low_usd":1.9300507525274686,"close_usd":1.9300507525274686,"volume_usd":42.058632025059815,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.009626386,"high":0.009628711,"low":0.009626386,"close":0.009627842,"volume_alpha":435.669247262,"volume_tao":4.1940997,"event_count":9,"open_usd":1.9282487219539626,"high_usd":1.9287144396468268,"low_usd":1.9282487219539626,"close_usd":1.9285403713994722,"volume_usd":840.1145960979018,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.009626416,"high":0.009629671,"low":0.009623779,"close":0.009623779,"volume_alpha":523.566145454,"volume_tao":5.039580269,"event_count":3,"open_usd":1.9301780334402454,"high_usd":1.9308306885404245,"low_usd":1.9296492925802844,"close_usd":1.9296492925802844,"volume_usd":1010.4785761370257,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.009623794,"high":0.009623847,"low":0.0096215,"close":0.009623847,"volume_alpha":556.215572349,"volume_tao":5.351678159,"event_count":3,"open_usd":1.9331259541280545,"high_usd":1.933136600207508,"low_usd":1.9326651596701963,"close_usd":1.933136600207508,"volume_usd":1074.988507370705,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.009619428,"high":0.009619737,"low":0.00957031,"close":0.009571562,"volume_alpha":6375.869118616,"volume_tao":61.137567443,"event_count":17,"open_usd":1.932576377999372,"high_usd":1.9326384571688198,"low_usd":1.9227084018021834,"close_usd":1.92295993293535,"volume_usd":12282.748896159448,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.009572015,"high":0.009572015,"low":0.009572015,"close":0.009572015,"volume_alpha":48.592572627,"volume_tao":0.465128843,"event_count":1,"open_usd":1.9248662512619326,"high_usd":1.9248662512619326,"low_usd":1.9248662512619326,"close_usd":1.9248662512619326,"volume_usd":93.53420490661685,"usd_per_tao":201.09310853168665},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.009582917,"high":0.009582917,"low":0.009581628,"close":0.009581628,"volume_alpha":545.012838679,"volume_tao":5.222763023,"event_count":2,"open_usd":1.9197388774953308,"high_usd":1.9197388774953308,"low_usd":1.919480653051449,"close_usd":1.919480653051449,"volume_usd":1046.272363957461,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.009582465,"high":0.009582674,"low":0.009582465,"close":0.009582674,"volume_alpha":22.038575576,"volume_tao":0.211186805,"event_count":2,"open_usd":1.9232767639563304,"high_usd":1.92331871191478,"low_usd":1.9232767639563304,"close_usd":1.92331871191478,"volume_usd":42.38686756598397,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00957721,"high":0.00957721,"low":0.009565865,"close":0.009576932,"volume_alpha":3075.61272946,"volume_tao":29.437773587,"event_count":9,"open_usd":1.924574625780802,"high_usd":1.924574625780802,"low_usd":1.9222948074277033,"close_usd":1.9245187606858563,"volume_usd":5915.625958397122,"usd_per_tao":200.9535789421765},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.009576373,"high":0.009581249,"low":0.009576303,"close":0.009581249,"volume_alpha":6100.872158253,"volume_tao":58.423867167,"event_count":7,"open_usd":1.9305241165118847,"high_usd":1.9315070811052766,"low_usd":1.9305100050431527,"close_usd":1.9315070811052766,"volume_usd":11777.808210455085,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.009575673,"high":0.009583412,"low":0.009575544,"close":0.009583412,"volume_alpha":921.960972912,"volume_tao":8.832931794,"event_count":4,"open_usd":1.932181567000712,"high_usd":1.933743144254553,"low_usd":1.9321555373501442,"close_usd":1.933743144254553,"volume_usd":1782.3110704533594,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.009597205,"high":0.009597205,"low":0.009592484,"close":0.009592484,"volume_alpha":3333.464453798,"volume_tao":31.984076307,"event_count":2,"open_usd":1.9196934876661083,"high_usd":1.9196934876661083,"low_usd":1.9187491634638776,"close_usd":1.9187491634638776,"volume_usd":6397.6567131330185,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.009583589,"high":0.00960958,"low":0.009583433,"close":0.009584273,"volume_alpha":8349.529571166,"volume_tao":80.147289171,"event_count":13,"open_usd":1.9065071064043457,"high_usd":1.9116776146766177,"low_usd":1.9064760726122458,"close_usd":1.9066431776466313,"volume_usd":15944.066086677503,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.009589793,"high":0.009590872,"low":0.009587091,"close":0.009587091,"volume_alpha":150.136280467,"volume_tao":1.439839649,"event_count":3,"open_usd":1.9091415743830997,"high_usd":1.90935638233138,"low_usd":1.9086036586497799,"close_usd":1.9086036586497799,"volume_usd":286.6441157125154,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00959206,"high":0.009824366,"low":0.009587256,"close":0.009699759,"volume_alpha":37086.160819451,"volume_tao":360.63020339,"event_count":28,"open_usd":1.9107602898467682,"high_usd":1.9570361763500994,"low_usd":1.909803322059617,"close_usd":1.932214176963426,"volume_usd":71838.36130684914,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.009703532,"high":0.009703532,"low":0.009700361,"close":0.009701088,"volume_alpha":319.737555245,"volume_tao":3.102545631,"event_count":5,"open_usd":1.9308910034193494,"high_usd":1.9308910034193494,"low_usd":1.9302600109753767,"close_usd":1.9304046755943514,"volume_usd":617.3708136991672,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.009706154,"high":0.009838459,"low":0.009701432,"close":0.009730113,"volume_alpha":22901.807010252,"volume_tao":224.02841088,"event_count":24,"open_usd":1.943601540480038,"high_usd":1.9700948561448435,"low_usd":1.9426559871255222,"close_usd":1.9483991924963115,"volume_usd":44860.401400767274,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.009748015,"high":0.009783351,"low":0.009127789,"close":0.009778902,"volume_alpha":8937.301512678,"volume_tao":87.274365171,"event_count":11,"open_usd":1.950787004265979,"high_usd":1.9578584962141077,"low_usd":1.8266664709565954,"close_usd":1.9569681558338379,"volume_usd":17465.473471383677,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.009779076,"high":0.009779076,"low":0.009776956,"close":0.009776956,"volume_alpha":362.936462493,"volume_tao":3.548490477,"event_count":3,"open_usd":1.9600200601369144,"high_usd":1.9600200601369144,"low_usd":1.9595951485678165,"close_usd":1.9595951485678165,"volume_usd":711.2238945811249,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.009775922,"high":0.009787511,"low":0.009775783,"close":0.009787511,"volume_alpha":1030.10844318,"volume_tao":10.076521714,"event_count":4,"open_usd":1.9576306221475799,"high_usd":1.9599513220549718,"low_usd":1.9576027873657067,"close_usd":1.9599513220549718,"volume_usd":2017.8257838044758,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.009789655,"high":0.009801117,"low":0.009789655,"close":0.009801117,"volume_alpha":1026.653581723,"volume_tao":10.062323663,"event_count":2,"open_usd":1.9835082905014156,"high_usd":1.9858306371035919,"low_usd":1.9835082905014156,"close_usd":1.9858306371035919,"volume_usd":2038.7544205867393,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.009802513,"high":0.009814557,"low":0.009799013,"close":0.009799013,"volume_alpha":2738.826328773,"volume_tao":26.846435749,"event_count":5,"open_usd":1.9910237594358682,"high_usd":1.9934700597017943,"low_usd":1.990312861816245,"close_usd":1.990312861816245,"volume_usd":5452.876362666131,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.009787909,"high":0.009859862,"low":0.009787909,"close":0.009859862,"volume_alpha":6505.167886181,"volume_tao":63.94911095,"event_count":61,"open_usd":1.9881040826552387,"high_usd":2.0027190584441734,"low_usd":1.9881040826552387,"close_usd":2.0027190584441734,"volume_usd":12989.238923437872,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.009859853,"high":0.009860903,"low":0.009859853,"close":0.009860903,"volume_alpha":1186.159812258,"volume_tao":11.696054163,"event_count":225,"open_usd":2.0049303460629044,"high_usd":2.0051438560273396,"low_usd":2.0049303460629044,"close_usd":2.0051438560273396,"volume_usd":2378.3086746419103,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.009860894,"high":0.009867027,"low":0.009860894,"close":0.009862657,"volume_alpha":534.907257801,"volume_tao":5.275854107,"event_count":82,"open_usd":2.009442008107558,"high_usd":2.0106917840239937,"low_usd":2.009442008107558,"close_usd":2.0098012702860477,"volume_usd":1075.10768001893,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.009863456,"high":0.009871574,"low":0.009367681,"close":0.009869197,"volume_alpha":823.197337561,"volume_tao":8.123458498,"event_count":11,"open_usd":2.011757440835664,"high_usd":2.0134131938399564,"low_usd":1.9106388222469766,"close_usd":2.012928379243849,"volume_usd":1656.8663233932618,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.009868944,"high":0.009868944,"low":0.008658009,"close":0.009868061,"volume_alpha":255.877875669,"volume_tao":2.525134288,"event_count":12,"open_usd":2.007676326697471,"high_usd":2.007676326697471,"low_usd":1.7613312737040199,"close_usd":2.007496694692621,"volume_usd":513.6975477568495,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.009873824,"high":0.009875066,"low":0.00987062,"close":0.00987062,"volume_alpha":190.341678448,"volume_tao":1.879483984,"event_count":3,"open_usd":2.0129993005170053,"high_usd":2.013252509925158,"low_usd":2.0123460936380035,"close_usd":2.0123460936380035,"volume_usd":383.1747401133456,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.00987166,"high":0.00987223,"low":0.00862069,"close":0.00921659,"volume_alpha":976.848337164,"volume_tao":9.640578374,"event_count":7,"open_usd":2.012303602389697,"high_usd":2.0124197949098366,"low_usd":1.7572977130578684,"close_usd":1.87876985823548,"volume_usd":1965.198415577563,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.00986646,"high":0.010141336,"low":0.00986646,"close":0.010024587,"volume_alpha":50016.152778589,"volume_tao":502.50704511,"event_count":27,"open_usd":2.026014044723681,"high_usd":2.0824580617832416,"low_usd":2.026014044723681,"close_usd":2.0584844062160523,"volume_usd":103186.58677635712,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010029839,"high":0.010051341,"low":0.01002472,"close":0.010049649,"volume_alpha":2665.53285196,"volume_tao":26.768092803,"event_count":13,"open_usd":2.0621121936312625,"high_usd":2.0665329561567085,"low_usd":2.061059738819256,"close_usd":2.0661850847869268,"volume_usd":5503.4592847721215,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010055487,"high":0.010055487,"low":0.010048469,"close":0.010053774,"volume_alpha":305.624287113,"volume_tao":3.071676743,"event_count":7,"open_usd":2.063817621554224,"high_usd":2.063817621554224,"low_usd":2.0623772266665306,"close_usd":2.0634660404139247,"volume_usd":630.4399369142125,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.010049111,"high":0.010450312,"low":0.010049111,"close":0.010409245,"volume_alpha":72538.859571486,"volume_tao":743.619739781,"event_count":43,"open_usd":2.0490397590152893,"high_usd":2.1308456819826738,"low_usd":2.0490397590152893,"close_usd":2.122472014323566,"volume_usd":151625.99083639067,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.010386322,"high":0.010422293,"low":0.010252539,"close":0.010307308,"volume_alpha":37309.065724408,"volume_tao":384.964965781,"event_count":27,"open_usd":2.106726130003715,"high_usd":2.114022364957952,"low_usd":2.079590042575433,"close_usd":2.090699199735607,"volume_usd":78084.98066464902,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.010291903,"high":0.010745712,"low":0.010291903,"close":0.010477451,"volume_alpha":129452.790336299,"volume_tao":1370.709651565,"event_count":82,"open_usd":2.062043753229302,"high_usd":2.152967075535122,"low_usd":2.062043753229302,"close_usd":2.099219394539193,"volume_usd":274629.8011651219,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.01048768,"high":0.010586961,"low":0.010457683,"close":0.010551814,"volume_alpha":23589.168876737,"volume_tao":248.053279715,"event_count":11,"open_usd":2.108110059842995,"high_usd":2.12806635855265,"low_usd":2.1020804157782345,"close_usd":2.121001522070863,"volume_usd":49860.75226782662,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010530151,"high":0.010575813,"low":0.010520338,"close":0.010542821,"volume_alpha":16771.147865008,"volume_tao":176.792664762,"event_count":19,"open_usd":2.114383719110368,"high_usd":2.123552342559549,"low_usd":2.1124133345037626,"close_usd":2.116927770161595,"volume_usd":35498.781739303646,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010547773,"high":0.010553102,"low":0.010545301,"close":0.010553102,"volume_alpha":463.861195682,"volume_tao":4.893677726,"event_count":8,"open_usd":2.1142548768456755,"high_usd":2.1153230515436623,"low_usd":2.1137593752781347,"close_usd":2.1153230515436623,"volume_usd":980.9162557732855,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.01055748,"high":0.01058782,"low":0.010556148,"close":0.01058782,"volume_alpha":2668.174519483,"volume_tao":28.201850374,"event_count":8,"open_usd":2.1142899825333763,"high_usd":2.1203660118576146,"low_usd":2.1140232300264583,"close_usd":2.1203660118576146,"volume_usd":5647.833548787527,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.010590819,"high":0.010635898,"low":0.010588765,"close":0.010635898,"volume_alpha":8694.874897671,"volume_tao":92.328230442,"event_count":10,"open_usd":2.1127412669229124,"high_usd":2.1217339863312623,"low_usd":2.112331518577458,"close_usd":2.1217339863312623,"volume_usd":18418.373740197214,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.010661671,"high":0.010818766,"low":0.010661671,"close":0.010818766,"volume_alpha":11771.064384785,"volume_tao":126.467188692,"event_count":11,"open_usd":2.1350537460220074,"high_usd":2.166512817328121,"low_usd":2.1350537460220074,"close_usd":2.166512817328121,"volume_usd":25325.69659725259,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.010819666,"high":0.010833644,"low":0.010759151,"close":0.010765345,"volume_alpha":11736.085409703,"volume_tao":126.662015231,"event_count":17,"open_usd":2.1583011829136662,"high_usd":2.161089506872536,"low_usd":2.146229683101748,"close_usd":2.147465258906673,"volume_usd":25266.47100782003,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.01076083,"high":0.010908585,"low":0.01076083,"close":0.010867794,"volume_alpha":18616.347295147,"volume_tao":201.918366046,"event_count":24,"open_usd":2.145192906116572,"high_usd":2.174648159832434,"low_usd":2.145192906116572,"close_usd":2.166516392688691,"volume_usd":40252.828681108105,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.010863317,"high":0.010920261,"low":0.010863317,"close":0.010913441,"volume_alpha":7044.37364353,"volume_tao":76.781764733,"event_count":16,"open_usd":2.167151230657585,"high_usd":2.178511136630923,"low_usd":2.167151230657585,"close_usd":2.1771505971757006,"volume_usd":15317.393014783798,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010918251,"high":0.01119432,"low":0.010918251,"close":0.011110674,"volume_alpha":43622.292967731,"volume_tao":483.754448069,"event_count":55,"open_usd":2.181615202484151,"high_usd":2.2367775473812044,"low_usd":2.181615202484151,"close_usd":2.220063937735576,"volume_usd":96660.72507186912,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.011114049,"high":0.011114049,"low":0.010810811,"close":0.011078501,"volume_alpha":12072.831800405,"volume_tao":133.803195697,"event_count":16,"open_usd":2.2162315512668513,"high_usd":2.2162315512668513,"low_usd":2.1557634335589793,"close_usd":2.2091429916263063,"volume_usd":26681.442916440657,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.011074949,"high":0.011290018,"low":0.011074576,"close":0.011250799,"volume_alpha":19384.038343006,"volume_tao":217.135265197,"event_count":76,"open_usd":2.2110007558838567,"high_usd":2.253937090991782,"low_usd":2.2109262902333198,"close_usd":2.2461074171354953,"volume_usd":43348.843907056245,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.011250803,"high":0.011281601,"low":0.011231333,"close":0.011244113,"volume_alpha":6691.743862801,"volume_tao":75.307857624,"event_count":81,"open_usd":2.2522215819905007,"high_usd":2.2583868237321028,"low_usd":2.2483240153722464,"close_usd":2.2508823564806844,"volume_usd":15075.366819083105,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.011242127,"high":0.011242127,"low":0.010912514,"close":0.011039387,"volume_alpha":41593.382798024,"volume_tao":459.814086394,"event_count":27,"open_usd":2.257352113731449,"high_usd":2.257352113731449,"low_usd":2.1911677873790283,"close_usd":2.2166431297875824,"volume_usd":92327.92867799761,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.011039519,"high":0.01131821,"low":0.011006289,"close":0.011006289,"volume_alpha":31085.555378315,"volume_tao":347.808700121,"event_count":30,"open_usd":2.220423750890803,"high_usd":2.2764780151716573,"low_usd":2.213740064650298,"close_usd":2.213740064650298,"volume_usd":69956.19089157104,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.011333353,"high":0.011487573,"low":0.011333353,"close":0.011382734,"volume_alpha":28877.762089554,"volume_tao":329.45609353,"event_count":29,"open_usd":2.2813551006749364,"high_usd":2.312398921830608,"low_usd":2.2813551006749364,"close_usd":2.291295283092835,"volume_usd":66318.0913382919,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.011378008,"high":0.011613862,"low":0.010447761,"close":0.011613862,"volume_alpha":47089.348476591,"volume_tao":541.80786223,"event_count":39,"open_usd":2.288683353887349,"high_usd":2.3361253247268623,"low_usd":2.1015644114587935,"close_usd":2.3361253247268623,"volume_usd":108984.51075892115,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.011624873,"high":0.011723822,"low":0.0115637,"close":0.011677947,"volume_alpha":30854.714318087,"volume_tao":358.485507894,"event_count":36,"open_usd":2.3298622094027435,"high_usd":2.349693611927157,"low_usd":2.3176018895750947,"close_usd":2.3404993240535306,"volume_usd":71847.82469974335,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.011659463,"high":0.011659463,"low":0.011490319,"close":0.011514496,"volume_alpha":59799.163685699,"volume_tao":689.386054084,"event_count":44,"open_usd":2.337289091857882,"high_usd":2.337289091857882,"low_usd":2.303382004871697,"close_usd":2.3082285950082966,"volume_usd":138196.28779554265,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.011496563,"high":0.011510341,"low":0.011462879,"close":0.011467534,"volume_alpha":10790.851169742,"volume_tao":123.876516139,"event_count":18,"open_usd":2.2967605487315756,"high_usd":2.299513090238148,"low_usd":2.2900312260354383,"close_usd":2.290961192700636,"volume_usd":24747.80464234098,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.011477262,"high":0.011495365,"low":0.011477262,"close":0.011490042,"volume_alpha":2581.965447634,"volume_tao":29.652180324,"event_count":11,"open_usd":2.288024290107345,"high_usd":2.2916331738048514,"low_usd":2.288024290107345,"close_usd":2.290572018862476,"volume_usd":5911.245106712305,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.011481098,"high":0.011618591,"low":0.011337185,"close":0.0116135,"volume_alpha":50932.774489513,"volume_tao":583.341189293,"event_count":64,"open_usd":2.299876236496205,"high_usd":2.327418626900378,"low_usd":2.2710478013741566,"close_usd":2.3263988054582128,"volume_usd":116854.02729115325,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.011614258,"high":0.011632163,"low":0.011614258,"close":0.011626137,"volume_alpha":1176.14769565,"volume_tao":13.669057595,"event_count":10,"open_usd":2.329061156109819,"high_usd":2.3326517290073854,"low_usd":2.329061156109819,"close_usd":2.331443307210081,"volume_usd":2741.1196724872484,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.011614128,"high":0.011767011,"low":0.011402509,"close":0.01160099,"volume_alpha":29719.016598422,"volume_tao":347.020541846,"event_count":31,"open_usd":2.333322967131108,"high_usd":2.3640377496084413,"low_usd":2.2908078964360614,"close_usd":2.3306834924204654,"volume_usd":69717.7610196438,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.011606837,"high":0.011671132,"low":0.011270456,"close":0.01136676,"volume_alpha":52426.021270575,"volume_tao":600.520212172,"event_count":43,"open_usd":2.319030694705214,"high_usd":2.3318767507423646,"low_usd":2.251822215417046,"close_usd":2.2710636273557934,"volume_usd":119983.14483246,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.011367458,"high":0.011420479,"low":0.011367458,"close":0.011373381,"volume_alpha":11644.762026228,"volume_tao":132.738995348,"event_count":20,"open_usd":2.2595532604805633,"high_usd":2.2700924481708933,"low_usd":2.2595532604805633,"close_usd":2.260730597925912,"volume_usd":26385.039622005883,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.011379491,"high":0.011450813,"low":0.011372753,"close":0.011450813,"volume_alpha":5182.018279885,"volume_tao":59.143616172,"event_count":13,"open_usd":2.26974103816989,"high_usd":2.2839668475953165,"low_usd":2.268397083935453,"close_usd":2.2839668475953165,"volume_usd":11796.722082855622,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.011455477,"high":0.011460921,"low":0.011365418,"close":0.011365418,"volume_alpha":12513.66079156,"volume_tao":142.626490792,"event_count":11,"open_usd":2.2970994962073052,"high_usd":2.2981911495411085,"low_usd":2.2790404940785476,"close_usd":2.2790404940785476,"volume_usd":28600.052197225752,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.011366455,"high":0.011373657,"low":0.011328434,"close":0.011328434,"volume_alpha":4249.109013669,"volume_tao":48.184726562,"event_count":7,"open_usd":2.29196847454293,"high_usd":2.2934207089426315,"low_usd":2.284301798048755,"close_usd":2.284301798048755,"volume_usd":9716.122945507226,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.011309586,"high":0.011315707,"low":0.011238582,"close":0.011238582,"volume_alpha":6705.697996457,"volume_tao":75.546713669,"event_count":17,"open_usd":2.2788963731716985,"high_usd":2.2801297626786337,"low_usd":2.264588974290724,"close_usd":2.264588974290724,"volume_usd":15222.76162764268,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.011232487,"high":0.011249196,"low":0.011214996,"close":0.011214996,"volume_alpha":4104.103398303,"volume_tao":46.100824865,"event_count":17,"open_usd":2.266444838766434,"high_usd":2.269816311781355,"low_usd":2.2629155770210287,"close_usd":2.2629155770210287,"volume_usd":9302.034053380568,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.011220236,"high":0.011220236,"low":0.011189526,"close":0.011189526,"volume_alpha":2453.908625432,"volume_tao":27.484170515,"event_count":6,"open_usd":2.265899559243592,"high_usd":2.265899559243592,"low_usd":2.259697748919427,"close_usd":2.259697748919427,"volume_usd":5550.361851222579,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.011191275,"high":0.011196659,"low":0.009950249,"close":0.011190985,"volume_alpha":1405.752404478,"volume_tao":15.732813174,"event_count":11,"open_usd":2.2548245921302437,"high_usd":2.2559093635797907,"low_usd":2.0047819522815193,"close_usd":2.2547661627616757,"volume_usd":3169.856343278659,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.011189373,"high":0.011200193,"low":0.011187573,"close":0.011194607,"volume_alpha":1609.508725362,"volume_tao":18.021808054,"event_count":28,"open_usd":2.2581309813191965,"high_usd":2.2603145690160114,"low_usd":2.257767722737471,"close_usd":2.259187256550724,"volume_usd":3636.9869076779564,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.01119445,"high":0.011270448,"low":0.011176428,"close":0.011176428,"volume_alpha":15151.115668474,"volume_tao":170.03727523,"event_count":18,"open_usd":2.265805916389345,"high_usd":2.281188245850262,"low_usd":2.2621581843234404,"close_usd":2.2621581843234404,"volume_usd":34416.29237906797,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.011176429,"high":0.011207113,"low":0.011176429,"close":0.011199445,"volume_alpha":3725.785309698,"volume_tao":41.679070567,"event_count":14,"open_usd":2.2618707372592786,"high_usd":2.2680805240974595,"low_usd":2.2618707372592786,"close_usd":2.266528684523898,"volume_usd":8434.954498584635,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.011197648,"high":0.011204333,"low":0.011197648,"close":0.011204333,"volume_alpha":8.752145476,"volume_tao":0.098032118,"event_count":2,"open_usd":2.2614762873693004,"high_usd":2.262826389549782,"low_usd":2.2614762873693004,"close_usd":2.262826389549782,"volume_usd":19.798560399254306,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.011194108,"high":0.011194108,"low":0.011043491,"close":0.011043491,"volume_alpha":13871.671916519,"volume_tao":154.128405049,"event_count":16,"open_usd":2.262483190548463,"high_usd":2.262483190548463,"low_usd":2.2320414232624195,"close_usd":2.2320414232624195,"volume_usd":31151.47054230738,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.011030938,"high":0.011030938,"low":0.01076231,"close":0.010832036,"volume_alpha":29929.444616624,"volume_tao":325.22353673,"event_count":16,"open_usd":2.2278936865334376,"high_usd":2.2278936865334376,"low_usd":2.173639494802317,"close_usd":2.1877218978751314,"volume_usd":65684.66473049186,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.010839316,"high":0.01089657,"low":0.01079532,"close":0.010827032,"volume_alpha":23922.013448596,"volume_tao":259.308207792,"event_count":19,"open_usd":2.1776997286472537,"high_usd":2.189202485856654,"low_usd":2.1688606028886204,"close_usd":2.175231781087952,"volume_usd":52096.960153633685,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.010827312,"high":0.0108685,"low":0.010827312,"close":0.0108685,"volume_alpha":4189.762393339,"volume_tao":45.491441633,"event_count":10,"open_usd":2.17426475960736,"high_usd":2.1825358445191743,"low_usd":2.17426475960736,"close_usd":2.1825358445191743,"volume_usd":9135.271839064671,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.010879343,"high":0.011040741,"low":0.0108791,"close":0.010989565,"volume_alpha":65229.303836512,"volume_tao":712.578535155,"event_count":213,"open_usd":2.1896373381956487,"high_usd":2.222121201155949,"low_usd":2.1895884306583846,"close_usd":2.21182123355501,"volume_usd":143417.53605637295,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.010993652,"high":0.011041932,"low":0.007407407,"close":0.010341262,"volume_alpha":22955.792078217,"volume_tao":253.29128983,"event_count":21,"open_usd":2.2082017518067607,"high_usd":2.2178993464347547,"low_usd":1.4878630971533084,"close_usd":2.0771616987960586,"volume_usd":50876.47579894288,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.011042027,"high":0.011100366,"low":0.010903434,"close":0.011100366,"volume_alpha":29428.530388991,"volume_tao":323.256718172,"event_count":28,"open_usd":2.2166614158911324,"high_usd":2.228372835392432,"low_usd":2.188839191256779,"close_usd":2.228372835392432,"volume_usd":64893.0395297409,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.011095481,"high":0.011095481,"low":0.011041907,"close":0.011041907,"volume_alpha":5913.576049508,"volume_tao":65.409384192,"event_count":12,"open_usd":2.22796780398286,"high_usd":2.22796780398286,"low_usd":2.217210167866807,"close_usd":2.217210167866807,"volume_usd":13134.176162180029,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.011049898,"high":0.011049898,"low":0.010911704,"close":0.010911704,"volume_alpha":14388.06819744,"volume_tao":158.078161468,"event_count":14,"open_usd":2.206550926858631,"high_usd":2.206550926858631,"low_usd":2.1789550070785295,"close_usd":2.1789550070785295,"volume_usd":31566.58221671582,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.010900428,"high":0.010900428,"low":0.010709872,"close":0.010709872,"volume_alpha":26570.870637257,"volume_tao":286.942792265,"event_count":24,"open_usd":2.169992610342749,"high_usd":2.169992610342749,"low_usd":2.132057851096922,"close_usd":2.132057851096922,"volume_usd":57122.8706621579,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.010700783,"high":0.01080735,"low":0.009009009,"close":0.010768492,"volume_alpha":22148.752442766,"volume_tao":237.570394769,"event_count":16,"open_usd":2.1029609760839243,"high_usd":2.1239039521575758,"low_usd":1.7704867354275717,"close_usd":2.1162674214841966,"volume_usd":46688.29087292578,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.010769435,"high":0.01081786,"low":0.010769435,"close":0.010815016,"volume_alpha":6815.2509639,"volume_tao":73.610449263,"event_count":197,"open_usd":2.112726035763185,"high_usd":2.1222259545873237,"low_usd":2.112726035763185,"close_usd":2.121668024403826,"volume_usd":14440.749460130924,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.010815145,"high":0.010882962,"low":0.010796509,"close":0.01087571,"volume_alpha":10531.012363722,"volume_tao":114.187795935,"event_count":121,"open_usd":2.1261102291763003,"high_usd":2.139442127862083,"low_usd":2.1224466453564874,"close_usd":2.138016483417928,"volume_usd":22447.765701199518,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.010874784,"high":0.010880507,"low":0.009478673,"close":0.010861657,"volume_alpha":4929.946011599,"volume_tao":53.522870511,"event_count":25,"open_usd":2.130244762534244,"high_usd":2.131365832228684,"low_usd":1.8567627195192797,"close_usd":2.1276733346329832,"volume_usd":10484.513033257146,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.010862577,"high":0.011212882,"low":0.010385757,"close":0.011177671,"volume_alpha":39808.578314574,"volume_tao":440.86667208,"event_count":31,"open_usd":2.124802954467523,"high_usd":2.1933252856753707,"low_usd":2.0315333238127344,"close_usd":2.186437745377175,"volume_usd":86236.8853506722,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.011191137,"high":0.01124179,"low":0.011180089,"close":0.011180089,"volume_alpha":9463.568234249,"volume_tao":106.059059465,"event_count":20,"open_usd":2.1958668515021054,"high_usd":2.20580572041499,"low_usd":2.1936990702502634,"close_usd":2.1936990702502634,"volume_usd":20810.358498933943,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.011146045,"high":0.011146045,"low":0.011081562,"close":0.011117433,"volume_alpha":9893.681586411,"volume_tao":109.894139945,"event_count":9,"open_usd":2.19549631439637,"high_usd":2.19549631439637,"low_usd":2.1827947517487023,"close_usd":2.189860455170294,"volume_usd":21646.438644649865,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.01111932,"high":0.011135716,"low":0.010309278,"close":0.011131297,"volume_alpha":9767.994598027,"volume_tao":108.724160854,"event_count":18,"open_usd":2.1891108395705867,"high_usd":2.192338794276954,"low_usd":2.0296342058639,"close_usd":2.19146880575247,"volume_usd":21405.017487463934,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.011131562,"high":0.011131562,"low":0.011075621,"close":0.011080723,"volume_alpha":4408.50682028,"volume_tao":48.941580918,"event_count":11,"open_usd":2.1921786110124386,"high_usd":2.1921786110124386,"low_usd":2.18116194833036,"close_usd":2.182166703572561,"volume_usd":9638.24186377205,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.01107985,"high":0.01107985,"low":0.010943981,"close":0.010996693,"volume_alpha":16238.665380322,"volume_tao":178.517094311,"event_count":15,"open_usd":2.185119319127354,"high_usd":2.185119319127354,"low_usd":2.158323832115299,"close_usd":2.1687194610768685,"volume_usd":35206.356726259466,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.010997598,"high":0.011078336,"low":0.010991372,"close":0.011078336,"volume_alpha":6496.947833009,"volume_tao":71.684685185,"event_count":20,"open_usd":2.173970415693989,"high_usd":2.1899304483686057,"low_usd":2.1727396796907166,"close_usd":2.1899304483686057,"volume_usd":14170.402014196845,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.01108464,"high":0.011088771,"low":0.01108464,"close":0.011088771,"volume_alpha":516.807290972,"volume_tao":5.7289,"event_count":2,"open_usd":2.192986036916975,"high_usd":2.1938033142772237,"low_usd":2.192986036916975,"close_usd":2.1938033142772237,"volume_usd":1133.4060201227699,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.011093404,"high":0.011093404,"low":0.011019159,"close":0.011019204,"volume_alpha":5856.251386391,"volume_tao":64.759093655,"event_count":17,"open_usd":2.2059886932478285,"high_usd":2.2059886932478285,"low_usd":2.191224637910965,"close_usd":2.191233586425884,"volume_usd":12877.727015793096,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.011025185,"high":0.011032216,"low":0.011020094,"close":0.011031167,"volume_alpha":1057.882819696,"volume_tao":11.670457174,"event_count":5,"open_usd":2.191230127995386,"high_usd":2.19262752305315,"low_usd":2.190218303469845,"close_usd":2.1924190367189738,"volume_usd":2319.476486530493,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.011037378,"high":0.011094316,"low":0.011031607,"close":0.011094316,"volume_alpha":6365.299151382,"volume_tao":70.534675197,"event_count":5,"open_usd":2.195367976896893,"high_usd":2.2066931178740847,"low_usd":2.1942201074849117,"close_usd":2.2066931178740847,"volume_usd":14029.560932706783,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.011121078,"high":0.01112122,"low":0.011121078,"close":0.01112122,"volume_alpha":928.334545558,"volume_tao":10.324212169,"event_count":3,"open_usd":2.2074604149707584,"high_usd":2.2074886010314017,"low_usd":2.2074604149707584,"close_usd":2.2074886010314017,"volume_usd":2049.2878189350795,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.011128184,"high":0.01115556,"low":0.011123068,"close":0.01115556,"volume_alpha":2041.252000111,"volume_tao":22.744172822,"event_count":25,"open_usd":2.2111719455555523,"high_usd":2.2166115611461583,"low_usd":2.21015539553504,"close_usd":2.2166115611461583,"volume_usd":4519.270787477405,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.01115929,"high":0.01115929,"low":0.011018658,"close":0.011018658,"volume_alpha":10736.114590249,"volume_tao":119.002859026,"event_count":6,"open_usd":2.2155979598956366,"high_usd":2.2155979598956366,"low_usd":2.1876764727494074,"close_usd":2.1876764727494074,"volume_usd":23627.17446000181,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.011024475,"high":0.011127861,"low":0.010995895,"close":0.011072055,"volume_alpha":24754.062022664,"volume_tao":274.305366352,"event_count":26,"open_usd":2.184716938922895,"high_usd":2.205204911860153,"low_usd":2.179053248804824,"close_usd":2.194145853402174,"volume_usd":54359.01304204188,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.011053139,"high":0.011053139,"low":0.010998746,"close":0.01101656,"volume_alpha":5960.002470346,"volume_tao":65.762884522,"event_count":12,"open_usd":2.193770550505572,"high_usd":2.193770550505572,"low_usd":2.1829749057974355,"close_usd":2.186510537493256,"volume_usd":13052.28129137454,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.011041553,"high":0.011091719,"low":0.011041553,"close":0.011091719,"volume_alpha":12492.051877533,"volume_tao":138.033126507,"event_count":5,"open_usd":2.1913637218414714,"high_usd":2.2013199256897797,"low_usd":2.1913637218414714,"close_usd":2.2013199256897797,"volume_usd":27394.76827578459,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.011117402,"high":0.011168131,"low":0.011117402,"close":0.011159335,"volume_alpha":11778.489738596,"volume_tao":131.302402853,"event_count":21,"open_usd":2.205816371089305,"high_usd":2.215881569657189,"low_usd":2.205816371089305,"close_usd":2.2141363452963083,"volume_usd":26051.859038335617,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.011150534,"high":0.011200269,"low":0.011150534,"close":0.011194659,"volume_alpha":8086.895227685,"volume_tao":90.458374499,"event_count":8,"open_usd":2.213539522755737,"high_usd":2.2234126273231287,"low_usd":2.213539522755737,"close_usd":2.222298962567462,"volume_usd":17957.273357291782,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.01118837,"high":0.011266544,"low":0.011130242,"close":0.011130242,"volume_alpha":47079.190705837,"volume_tao":527.679851519,"event_count":27,"open_usd":2.2200256823457307,"high_usd":2.23553717219561,"low_usd":2.2084917723245754,"close_usd":2.2084917723245754,"volume_usd":104703.61834910374,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.011132882,"high":0.011132882,"low":0.011129482,"close":0.011129482,"volume_alpha":2438.534056352,"volume_tao":27.144201231,"event_count":2,"open_usd":2.2092227700088993,"high_usd":2.2092227700088993,"low_usd":2.208548069835303,"close_usd":2.208548069835303,"volume_usd":5386.528612557719,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.011122868,"high":0.011184011,"low":0.011117334,"close":0.011131406,"volume_alpha":11186.462970467,"volume_tao":124.713965799,"event_count":14,"open_usd":2.2084761707914167,"high_usd":2.220616282362524,"low_usd":2.2073773798025136,"close_usd":2.210171414279537,"volume_usd":24762.302459400507,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.0111318,"high":0.011327121,"low":0.011116844,"close":0.01126927,"volume_alpha":28583.390231272,"volume_tao":321.259382462,"event_count":27,"open_usd":2.2104248120131675,"high_usd":2.2492094097158954,"low_usd":2.2074550215490496,"close_usd":2.237722023507036,"volume_usd":63791.99321637405,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.011273022,"high":0.011298584,"low":0.011264039,"close":0.011298584,"volume_alpha":3139.839769847,"volume_tao":35.412433183,"event_count":8,"open_usd":2.237348427523668,"high_usd":2.2424216989591677,"low_usd":2.235565578086805,"close_usd":2.2424216989591677,"volume_usd":7028.2797014653215,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.011301628,"high":0.011323509,"low":0.011301628,"close":0.01130926,"volume_alpha":4295.204422744,"volume_tao":48.589671084,"event_count":19,"open_usd":2.240880205765448,"high_usd":2.2452187576787086,"low_usd":2.240880205765448,"close_usd":2.2423934742724634,"volume_usd":9634.331632291329,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.011314758,"high":0.011451924,"low":0.011314758,"close":0.01140676,"volume_alpha":13035.455415223,"volume_tao":148.533105679,"event_count":21,"open_usd":2.245442882638391,"high_usd":2.2726638288079846,"low_usd":2.245442882638391,"close_usd":2.2637009166227235,"volume_usd":29476.777584026673,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.011421478,"high":0.011484206,"low":0.011421478,"close":0.011484206,"volume_alpha":5427.53593647,"volume_tao":62.138663054,"event_count":9,"open_usd":2.266582035715507,"high_usd":2.2790303508929615,"low_usd":2.266582035715507,"close_usd":2.2790303508929615,"volume_usd":12331.36179061723,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.011484249,"high":0.01149285,"low":0.011468894,"close":0.011468894,"volume_alpha":2783.041780012,"volume_tao":31.922176742,"event_count":6,"open_usd":2.280051594179178,"high_usd":2.281759213350578,"low_usd":2.2770030541981465,"close_usd":2.2770030541981465,"volume_usd":6337.74223898024,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.011430262,"high":0.011430262,"low":0.011411759,"close":0.011413893,"volume_alpha":2903.117619258,"volume_tao":33.179562104,"event_count":8,"open_usd":2.269274369142934,"high_usd":2.269274369142934,"low_usd":2.265600928967,"close_usd":2.2660245965525503,"volume_usd":6587.209449966535,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.011421372,"high":0.01142899,"low":0.011416669,"close":0.01142899,"volume_alpha":925.183010041,"volume_tao":10.573385251,"event_count":5,"open_usd":2.265630418661072,"high_usd":2.2671415832155017,"low_usd":2.264697495728611,"close_usd":2.2671415832155017,"volume_usd":2097.4173026575027,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.011429946,"high":0.011430058,"low":0.011321736,"close":0.011337159,"volume_alpha":8229.455514838,"volume_tao":93.581349769,"event_count":19,"open_usd":2.2662418916816023,"high_usd":2.2662640981812543,"low_usd":2.2447868441162977,"close_usd":2.2478447980817324,"volume_usd":18554.591170125936,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.011339333,"high":0.01135692,"low":0.011339333,"close":0.011351309,"volume_alpha":1322.482167979,"volume_tao":15.007059119,"event_count":6,"open_usd":2.243913055077165,"high_usd":2.247393303774301,"low_usd":2.243913055077165,"close_usd":2.2462829566179,"volume_usd":2969.710464931131,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.011357939,"high":0.011360532,"low":0.011282954,"close":0.011283308,"volume_alpha":6046.111590416,"volume_tao":68.433514834,"event_count":88,"open_usd":2.2503607063673408,"high_usd":2.2508744602545216,"low_usd":2.235503847427796,"close_usd":2.2355739858296713,"volume_usd":13558.806116236417,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.011283299,"high":0.011283879,"low":0.011251691,"close":0.011251691,"volume_alpha":3376.660382949,"volume_tao":38.027034711,"event_count":18,"open_usd":2.235355778668155,"high_usd":2.235470683568896,"low_usd":2.229093857801559,"close_usd":2.229093857801559,"volume_usd":7533.608015426017,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.01122043,"high":0.01122043,"low":0.011195136,"close":0.011195136,"volume_alpha":3139.275331537,"volume_tao":35.213025824,"event_count":4,"open_usd":2.2205023511442863,"high_usd":2.2205023511442863,"low_usd":2.2154967153112706,"close_usd":2.2154967153112706,"volume_usd":6968.592703942404,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.011195891,"high":0.011195891,"low":0.011184376,"close":0.011184376,"volume_alpha":885.147000694,"volume_tao":9.904754356,"event_count":9,"open_usd":2.212436504066199,"high_usd":2.212436504066199,"low_usd":2.2101610079628227,"close_usd":2.2101610079628227,"volume_usd":1957.2930909226513,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.01118238,"high":0.01118238,"low":0.011155864,"close":0.011163197,"volume_alpha":3894.057917814,"volume_tao":43.482780788,"event_count":11,"open_usd":2.2057639284027326,"high_usd":2.2057639284027326,"low_usd":2.2005335538021975,"close_usd":2.201980013937426,"volume_usd":8577.13200309896,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.011163668,"high":0.011163714,"low":0.011154591,"close":0.011161252,"volume_alpha":890.249942727,"volume_tao":9.934792591,"event_count":5,"open_usd":2.200951160145128,"high_usd":2.200960229185283,"low_usd":2.199161601938933,"close_usd":2.2004748383839554,"volume_usd":1958.6746290701833,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.011155747,"high":0.011163675,"low":0.011155747,"close":0.011159163,"volume_alpha":491.71161909,"volume_tao":5.487153345,"event_count":9,"open_usd":2.1996355852286262,"high_usd":2.201198789460462,"low_usd":2.1996355852286262,"close_usd":2.200309135387046,"volume_usd":1081.9300365334827,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.011166409,"high":0.011166409,"low":0.011160802,"close":0.011164481,"volume_alpha":391.218685827,"volume_tao":4.366968915,"event_count":19,"open_usd":2.200828586201791,"high_usd":2.200828586201791,"low_usd":2.199723481966147,"close_usd":2.200448589596419,"volume_usd":860.7019520050376,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.011164588,"high":0.011321484,"low":0.011164588,"close":0.011226776,"volume_alpha":22348.355746424,"volume_tao":251.374940975,"event_count":17,"open_usd":2.200486791311773,"high_usd":2.231410241027038,"low_usd":2.200486791311773,"close_usd":2.2127437480913783,"volume_usd":49544.79621480561,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.0112278,"high":0.011298829,"low":0.0112278,"close":0.011295751,"volume_alpha":5385.453723159,"volume_tao":60.662319239,"event_count":7,"open_usd":2.2127795166499555,"high_usd":2.2267779416564686,"low_usd":2.2127795166499555,"close_usd":2.226171328130021,"volume_usd":11955.355229389525,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.011297085,"high":0.011353402,"low":0.011282333,"close":0.011299172,"volume_alpha":9890.217235894,"volume_tao":111.954186582,"event_count":16,"open_usd":2.2258428474144956,"high_usd":2.236938877198979,"low_usd":2.222936289334685,"close_usd":2.2262540449953367,"volume_usd":22058.1172436653,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.011299461,"high":0.011314752,"low":0.010928962,"close":0.011314752,"volume_alpha":2303.720643848,"volume_tao":26.059445716,"event_count":7,"open_usd":2.227985172131429,"high_usd":2.2310001939335367,"low_usd":2.1549315744165005,"close_usd":2.2310001939335367,"volume_usd":5138.303380064933,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.011322865,"high":0.011322865,"low":0.011287372,"close":0.011293049,"volume_alpha":2612.001267324,"volume_tao":29.529907569,"event_count":5,"open_usd":2.2344544040989778,"high_usd":2.2344544040989778,"low_usd":2.227450214773689,"close_usd":2.2285705140664978,"volume_usd":5827.432546461323,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.011294538,"high":0.011309759,"low":0.011277241,"close":0.011277241,"volume_alpha":4932.213685741,"volume_tao":55.648529239,"event_count":7,"open_usd":2.22972898205245,"high_usd":2.232733859705332,"low_usd":2.226314267594669,"close_usd":2.226314267594669,"volume_usd":10985.941917481838,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.01125081,"high":0.011266574,"low":0.01125081,"close":0.011254634,"volume_alpha":2309.595163254,"volume_tao":26.000919076,"event_count":5,"open_usd":2.227576571111608,"high_usd":2.2306977256833234,"low_usd":2.227576571111608,"close_usd":2.228333694626086,"volume_usd":5147.988292493294,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.011244135,"high":0.011269635,"low":0.011207076,"close":0.011269635,"volume_alpha":12931.728617018,"volume_tao":145.408522116,"event_count":24,"open_usd":2.2222413354532327,"high_usd":2.2272810431812218,"low_usd":2.2149171578574847,"close_usd":2.2272810431812218,"volume_usd":28737.900102883923,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.011276753,"high":0.011311087,"low":0.011276753,"close":0.011290783,"volume_alpha":19144.660000107,"volume_tao":216.103876425,"event_count":14,"open_usd":2.228369684256571,"high_usd":2.235154336251632,"low_usd":2.228369684256571,"close_usd":2.2311421158838414,"volume_usd":42703.72215085302,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.011285513,"high":0.01128703,"low":0.011279253,"close":0.011279253,"volume_alpha":912.121535239,"volume_tao":10.290620796,"event_count":13,"open_usd":2.2299762643265675,"high_usd":2.230276018001299,"low_usd":2.2287393111269487,"close_usd":2.2287393111269487,"volume_usd":2033.3891884458747,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.011284125,"high":0.011284125,"low":0.011279498,"close":0.011279709,"volume_alpha":119.547186783,"volume_tao":1.348900677,"event_count":7,"open_usd":2.226485019692866,"high_usd":2.226485019692866,"low_usd":2.2255720604526834,"close_usd":2.225613693130375,"volume_usd":266.15330390208055,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.011286306,"high":0.011298923,"low":0.011280939,"close":0.011298923,"volume_alpha":936.313858379,"volume_tao":10.573538368,"event_count":6,"open_usd":2.219757142167693,"high_usd":2.222238616253433,"low_usd":2.2187015765484364,"close_usd":2.222238616253433,"volume_usd":2079.5721213258025,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.011300324,"high":0.011384279,"low":0.011294556,"close":0.011384279,"volume_alpha":6292.172687443,"volume_tao":71.372418283,"event_count":13,"open_usd":2.221110807895812,"high_usd":2.2376124018215164,"low_usd":2.2199770910979626,"close_usd":2.2376124018215164,"volume_usd":14028.45171820135,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.011393203,"high":0.011428657,"low":0.011393203,"close":0.011421786,"volume_alpha":2817.564219444,"volume_tao":32.1457127,"event_count":8,"open_usd":2.2405105177048266,"high_usd":2.247482662403267,"low_usd":2.2405105177048266,"close_usd":2.246131457850241,"volume_usd":6321.559214161954,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.011428336,"high":0.01143452,"low":0.01142327,"close":0.011429094,"volume_alpha":491.349771409,"volume_tao":5.616547064,"event_count":13,"open_usd":2.252634656485188,"high_usd":2.253853582207682,"low_usd":2.2516360992875564,"close_usd":2.2527840655566065,"volume_usd":1107.0753052891105,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.011435383,"high":0.01144263,"low":0.011405396,"close":0.01144263,"volume_alpha":4506.902856064,"volume_tao":51.490495087,"event_count":14,"open_usd":2.264855265363054,"high_usd":2.2662905829303,"low_usd":2.2589161363594656,"close_usd":2.2662905829303,"volume_usd":10198.04224431682,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.011445633,"high":0.011480586,"low":0.011440214,"close":0.011476493,"volume_alpha":2866.47543802,"volume_tao":32.863780063,"event_count":66,"open_usd":2.279078191339861,"high_usd":2.2860381052233394,"low_usd":2.277999148816056,"close_usd":2.285223098570833,"volume_usd":6543.9040747307745,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.011476483,"high":0.011476891,"low":0.009411765,"close":0.011458454,"volume_alpha":2412.46117376,"volume_tao":27.670770484,"event_count":230,"open_usd":2.284153767376293,"high_usd":2.284234971237884,"low_usd":1.873214858803898,"close_usd":2.2805654722276807,"volume_usd":5507.287785572751,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.011458445,"high":0.011480432,"low":0.011456948,"close":0.011480432,"volume_alpha":1786.207529954,"volume_tao":20.482103642,"event_count":95,"open_usd":2.2826296914823283,"high_usd":2.2870097080575813,"low_usd":2.282331475044745,"close_usd":2.2870097080575813,"volume_usd":4080.2271091101397,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.011480968,"high":0.011483026,"low":0.011475239,"close":0.011483026,"volume_alpha":171.116284937,"volume_tao":1.964713386,"event_count":5,"open_usd":2.2790426451692123,"high_usd":2.279451170806054,"low_usd":2.2779054034911432,"close_usd":2.279451170806054,"volume_usd":390.0076711500981,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.01145954,"high":0.01145954,"low":0.011409023,"close":0.011409023,"volume_alpha":4972.069996051,"volume_tao":56.894713194,"event_count":12,"open_usd":2.282963273531773,"high_usd":2.282963273531773,"low_usd":2.272899304499071,"close_usd":2.272899304499071,"volume_usd":11334.533557195626,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.011417982,"high":0.011425693,"low":0.011417982,"close":0.011420412,"volume_alpha":685.66794021,"volume_tao":7.83061068,"event_count":9,"open_usd":2.2682938645085584,"high_usd":2.2698257301209956,"low_usd":2.2682938645085584,"close_usd":2.2687766077893547,"volume_usd":1555.6274445693812,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.011421211,"high":0.011427007,"low":0.008510638,"close":0.011423286,"volume_alpha":348.497823505,"volume_tao":3.981012034,"event_count":7,"open_usd":2.2525329537079446,"high_usd":2.253676062000024,"low_usd":1.6784991146804897,"close_usd":2.252942192787666,"volume_usd":785.1497354959024,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.011425676,"high":0.011459407,"low":0.01142512,"close":0.011459407,"volume_alpha":2887.788996499,"volume_tao":33.066731196,"event_count":5,"open_usd":2.2483307651048734,"high_usd":2.2549683106678455,"low_usd":2.2482213560943785,"close_usd":2.2549683106678455,"volume_usd":6506.831547596823,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.011475062,"high":0.011475062,"low":0.011475062,"close":0.011475062,"volume_alpha":199.873521696,"volume_tao":2.293561,"event_count":1,"open_usd":2.271369888939193,"high_usd":2.271369888939193,"low_usd":2.271369888939193,"close_usd":2.271369888939193,"volume_usd":453.98668816301506,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.011490803,"high":0.011533753,"low":0.011490803,"close":0.011533753,"volume_alpha":4106.55294887,"volume_tao":47.24762103,"event_count":9,"open_usd":2.273173296936126,"high_usd":2.2816699000980982,"low_usd":2.273173296936126,"close_usd":2.2816699000980982,"volume_usd":9346.781984614454,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.011534057,"high":0.011647367,"low":0.011534057,"close":0.011557371,"volume_alpha":18355.691413609,"volume_tao":212.770726321,"event_count":8,"open_usd":2.274604617073354,"high_usd":2.2969502192461695,"low_usd":2.274604617073354,"close_usd":2.2792023169150006,"volume_usd":41960.021219575865,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.011565438,"high":0.011740562,"low":0.009009009,"close":0.011621185,"volume_alpha":22777.38916302,"volume_tao":265.714607364,"event_count":28,"open_usd":2.2871862022013625,"high_usd":2.321818802927276,"low_usd":1.7816256574379539,"close_usd":2.2982107539056833,"volume_usd":52547.83983851657,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.011627076,"high":0.011714206,"low":0.011627076,"close":0.011711269,"volume_alpha":13881.883358878,"volume_tao":162.181781457,"event_count":26,"open_usd":2.3044203655580535,"high_usd":2.3216890362411275,"low_usd":2.3044203655580535,"close_usd":2.3211069395373953,"volume_usd":32143.50711322402,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.01172045,"high":0.011832578,"low":0.01172045,"close":0.011832242,"volume_alpha":15922.140231687,"volume_tao":187.502115539,"event_count":20,"open_usd":2.327957259462902,"high_usd":2.3502285196610218,"low_usd":2.327957259462902,"close_usd":2.3501617821518663,"volume_usd":37242.33378698486,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.011839479,"high":0.012135308,"low":0.011839479,"close":0.012118723,"volume_alpha":28731.151127621,"volume_tao":345.304789435,"event_count":28,"open_usd":2.323078392434575,"high_usd":2.3811243552472567,"low_usd":2.323078392434575,"close_usd":2.3778701364477195,"volume_usd":67753.83402771517,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.01211327,"high":0.012416882,"low":0.01211327,"close":0.012340886,"volume_alpha":54348.743208169,"volume_tao":667.155599049,"event_count":42,"open_usd":2.3788704416080693,"high_usd":2.438495432425372,"low_usd":2.3788704416080693,"close_usd":2.4235709208706515,"volume_usd":131019.67796730285,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.012358554,"high":0.012431292,"low":0.011363636,"close":0.012145084,"volume_alpha":48047.166095682,"volume_tao":591.223520834,"event_count":29,"open_usd":2.4281888196441406,"high_usd":2.4424802649348494,"low_usd":2.232708930648817,"close_usd":2.3862465772645356,"volume_usd":116162.64679506708,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.012133356,"high":0.012174433,"low":0.012133356,"close":0.012140346,"volume_alpha":7992.28035817,"volume_tao":97.237843867,"event_count":11,"open_usd":2.381653400610457,"high_usd":2.389716394619441,"low_usd":2.381653400610457,"close_usd":2.3830254659541477,"volume_usd":19086.791940652627,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.012139615,"high":0.012157381,"low":0.012139615,"close":0.012151849,"volume_alpha":2067.431528856,"volume_tao":25.131603548,"event_count":4,"open_usd":2.3788460681186225,"high_usd":2.3823274453489707,"low_usd":2.3788460681186225,"close_usd":2.3812434096156436,"volume_usd":4924.720947548652,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.012150884,"high":0.012160165,"low":0.011993539,"close":0.012120573,"volume_alpha":23398.105975864,"volume_tao":282.487617989,"event_count":17,"open_usd":2.3815437219409077,"high_usd":2.3833627753763067,"low_usd":2.3507044844888183,"close_usd":2.3756028396350812,"volume_usd":55366.886322653096,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.012128464,"high":0.012133653,"low":0.012122591,"close":0.012130612,"volume_alpha":3057.369972475,"volume_tao":37.083290901,"event_count":10,"open_usd":2.3741008441981,"high_usd":2.3751165712745497,"low_usd":2.372951226714965,"close_usd":2.374521307054183,"volume_usd":7258.913596454408,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.012141417,"high":0.012146961,"low":0.012139781,"close":0.012143704,"volume_alpha":874.003670009,"volume_tao":10.612453837,"event_count":6,"open_usd":2.3876558412672977,"high_usd":2.3887460899577087,"low_usd":2.387334115643648,"close_usd":2.3881055885174725,"volume_usd":2086.9794188019896,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.012153137,"high":0.012153137,"low":0.012129191,"close":0.012130229,"volume_alpha":1445.882308586,"volume_tao":17.548945129,"event_count":34,"open_usd":2.385612406020906,"high_usd":2.385612406020906,"low_usd":2.3809119015606517,"close_usd":2.3811156568279093,"volume_usd":3444.7880586158576,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.012118721,"high":0.012118721,"low":0.012118721,"close":0.012118721,"volume_alpha":1646.572516444,"volume_tao":19.954353729,"event_count":1,"open_usd":2.358245074659507,"high_usd":2.358245074659507,"low_usd":2.358245074659507,"close_usd":2.358245074659507,"volume_usd":3883.021681861297,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.012099025,"high":0.012102703,"low":0.012092431,"close":0.012100238,"volume_alpha":1735.132826207,"volume_tao":20.994646638,"event_count":67,"open_usd":2.338294214478459,"high_usd":2.339005035897611,"low_usd":2.337019838067941,"close_usd":2.338528642532138,"volume_usd":4057.4889934234398,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.012100229,"high":0.012212744,"low":0.012094124,"close":0.012212744,"volume_alpha":25606.911283625,"volume_tao":311.585542305,"event_count":238,"open_usd":2.3408671993449555,"high_usd":2.3626339504481204,"low_usd":2.339686147791964,"close_usd":2.3626339504481204,"volume_usd":60278.22909565468,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.012212734,"high":0.012220389,"low":0.011111111,"close":0.012093099,"volume_alpha":11903.910530293,"volume_tao":144.585914146,"event_count":212,"open_usd":2.3651852180436106,"high_usd":2.3666677274345567,"low_usd":2.1518388505998542,"close_usd":2.3420160461316826,"volume_usd":28001.30313781024,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.012093248,"high":0.012093549,"low":0.012018658,"close":0.012025798,"volume_alpha":5417.760874864,"volume_tao":65.33182904,"event_count":17,"open_usd":2.3404791650862014,"high_usd":2.3405374194301705,"low_usd":2.326043312871496,"close_usd":2.3274251601005216,"volume_usd":12644.062594688678,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.012020767,"high":0.012028275,"low":0.012020616,"close":0.012028275,"volume_alpha":142.768021767,"volume_tao":1.716433108,"event_count":60,"open_usd":2.3344581545228396,"high_usd":2.335916223864351,"low_usd":2.334428830006248,"close_usd":2.335916223864351,"volume_usd":333.3349083019063,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.012022396,"high":0.012042956,"low":0.011494253,"close":0.012029255,"volume_alpha":2242.131175245,"volume_tao":26.977227746,"event_count":15,"open_usd":2.330310060463748,"high_usd":2.3342952207298997,"low_usd":2.2279397054809724,"close_usd":2.331639545593395,"volume_usd":5229.016347483944,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.012018979,"high":0.012109959,"low":0.012018979,"close":0.012089347,"volume_alpha":9058.219784736,"volume_tao":109.411280841,"event_count":17,"open_usd":2.3307609158871956,"high_usd":2.3484040641219512,"low_usd":2.3307609158871956,"close_usd":2.3444069156122262,"volume_usd":21217.404335373274,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.012066345,"high":0.012066345,"low":0.012003782,"close":0.012003782,"volume_alpha":6318.855277414,"volume_tao":76.041134912,"event_count":13,"open_usd":2.335850331696144,"high_usd":2.335850331696144,"low_usd":2.323739141082756,"close_usd":2.323739141082756,"volume_usd":14720.340766549147,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.011986309,"high":0.01207277,"low":0.011974094,"close":0.012060877,"volume_alpha":19195.68357319,"volume_tao":230.862423442,"event_count":20,"open_usd":2.322644395084254,"high_usd":2.3393983563782084,"low_usd":2.3202774361408496,"close_usd":2.3370937929141147,"volume_usd":44735.31542054597,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.012061096,"high":0.012061096,"low":0.011695906,"close":0.012035391,"volume_alpha":39848.80177251,"volume_tao":479.602667956,"event_count":18,"open_usd":2.3439305092488603,"high_usd":2.3439305092488603,"low_usd":2.272960177641137,"close_usd":2.3389350483272127,"volume_usd":93205.07238639168,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.012030215,"high":0.012042802,"low":0.012030215,"close":0.012039959,"volume_alpha":1702.458664997,"volume_tao":20.487154968,"event_count":8,"open_usd":2.298656235089355,"high_usd":2.3010612782270767,"low_usd":2.298656235089355,"close_usd":2.3005180560422396,"volume_usd":3914.554021389896,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.01204164,"high":0.012361861,"low":0.01204164,"close":0.012357681,"volume_alpha":46556.358985897,"volume_tao":570.439731592,"event_count":44,"open_usd":2.297454927774914,"high_usd":2.3585507016418465,"low_usd":2.297454927774914,"close_usd":2.3577531888779624,"volume_usd":108835.63803141763,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.01233974,"high":0.012950041,"low":0.011677282,"close":0.012121212,"volume_alpha":82690.931912142,"volume_tao":1040.609837703,"event_count":123,"open_usd":2.3723787089818367,"high_usd":2.4897122264198317,"low_usd":2.2450177390752835,"close_usd":2.330365573006817,"volume_usd":200062.61260963697,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.012955474,"high":0.012962302,"low":0.01261229,"close":0.012733438,"volume_alpha":41270.69806331,"volume_tao":528.149725417,"event_count":42,"open_usd":2.4966192857216574,"high_usd":2.497935093733229,"low_usd":2.4304850946491348,"close_usd":2.4538312441784074,"volume_usd":101778.50615305005,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.012726642,"high":0.012726642,"low":0.011538462,"close":0.012718116,"volume_alpha":30735.872678192,"volume_tao":388.751444404,"event_count":99,"open_usd":2.4546597731501176,"high_usd":2.4546597731501176,"low_usd":2.2254887436466944,"close_usd":2.4530153150734404,"volume_usd":74980.70051255493,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.012718198,"high":0.012813315,"low":0.011589404,"close":0.012699354,"volume_alpha":18585.386175445,"volume_tao":237.227713449,"event_count":138,"open_usd":2.44476405468138,"high_usd":2.4630479831584435,"low_usd":2.2277808785789155,"close_usd":2.4411417542700784,"volume_usd":45601.25472290727,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.012698191,"high":0.012747333,"low":0.012692901,"close":0.012747333,"volume_alpha":4796.560937542,"volume_tao":60.987331338,"event_count":113,"open_usd":2.44623772015937,"high_usd":2.455704660296282,"low_usd":2.4452186303110883,"close_usd":2.455704660296282,"volume_usd":11748.879062448597,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.012721698,"high":0.012721698,"low":0.011682243,"close":0.011682243,"volume_alpha":39582.864832286,"volume_tao":493.854795151,"event_count":36,"open_usd":2.447540993916672,"high_usd":2.447540993916672,"low_usd":2.2475591421362218,"close_usd":2.2475591421362218,"volume_usd":95013.24871682955,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.012291665,"high":0.012365691,"low":0.011152416,"close":0.012360017,"volume_alpha":6378.75077067,"volume_tao":78.669450118,"event_count":19,"open_usd":2.3634510918646177,"high_usd":2.3776848698374446,"low_usd":2.1443953908708404,"close_usd":2.3765938686187127,"volume_usd":15126.624243157958,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.012366495,"high":0.012404553,"low":0.012351537,"close":0.012404553,"volume_alpha":4227.762590584,"volume_tao":52.354315831,"event_count":6,"open_usd":2.376038409000224,"high_usd":2.3833506886534104,"low_usd":2.373164451381527,"close_usd":2.3833506886534104,"volume_usd":10059.104482829167,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.012453403,"high":0.012681034,"low":0.012453403,"close":0.012681034,"volume_alpha":18282.833700267,"volume_tao":229.639466163,"event_count":13,"open_usd":2.394152568679205,"high_usd":2.4379143696392336,"low_usd":2.394152568679205,"close_usd":2.4379143696392336,"volume_usd":44147.92629647237,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.01268154,"high":0.012797912,"low":0.012681415,"close":0.012796131,"volume_alpha":6706.52106223,"volume_tao":85.478973768,"event_count":12,"open_usd":2.43965355618599,"high_usd":2.4620410078393755,"low_usd":2.4396295088940585,"close_usd":2.461698382023933,"volume_usd":16444.30268975457,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.012830945,"high":0.012886182,"low":0.012830945,"close":0.012844074,"volume_alpha":8901.967259538,"volume_tao":114.453859983,"event_count":53,"open_usd":2.46030229573783,"high_usd":2.470893855276872,"low_usd":2.46030229573783,"close_usd":2.4628197493502295,"volume_usd":21946.247487790733,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.012848089,"high":0.012897712,"low":0.012848089,"close":0.012897712,"volume_alpha":3287.256884094,"volume_tao":42.330755356,"event_count":10,"open_usd":2.462804573176655,"high_usd":2.4723166298984554,"low_usd":2.462804573176655,"close_usd":2.4723166298984554,"volume_usd":8114.232231484306,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.012905199,"high":0.012905646,"low":0.012792491,"close":0.012805713,"volume_alpha":9893.160409607,"volume_tao":126.932732217,"event_count":79,"open_usd":2.466539732096672,"high_usd":2.466625166134555,"low_usd":2.4449981223837844,"close_usd":2.4475252115311723,"volume_usd":24260.34866388483,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.012805719,"high":0.012805753,"low":0.012804328,"close":0.012804449,"volume_alpha":1193.819133804,"volume_tao":15.2866482,"event_count":155,"open_usd":2.453220674978061,"high_usd":2.4532271884352865,"low_usd":2.4529541979486265,"close_usd":2.452977378193459,"volume_usd":2928.4979168570044,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.012804456,"high":0.012812144,"low":0.012803561,"close":0.012806149,"volume_alpha":719.991101607,"volume_tao":9.220360332,"event_count":59,"open_usd":2.450663000301401,"high_usd":2.4521344175288347,"low_usd":2.45049170498161,"close_usd":2.450987025973363,"volume_usd":1764.6978454281184,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.01281406,"high":0.012858662,"low":0.01281406,"close":0.012852303,"volume_alpha":2671.965279275,"volume_tao":34.297294495,"event_count":9,"open_usd":2.4519484637782565,"high_usd":2.4604829801908092,"low_usd":2.4519484637782565,"close_usd":2.4592661964172695,"volume_usd":6562.728639382499,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.01285085,"high":0.012894828,"low":0.012849494,"close":0.012894828,"volume_alpha":2443.646307207,"volume_tao":31.446601437,"event_count":5,"open_usd":2.462343185663889,"high_usd":2.470769782240701,"low_usd":2.4620833633673276,"close_usd":2.470769782240701,"volume_usd":6025.463277579709,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.012890285,"high":0.012937291,"low":0.012890074,"close":0.012930868,"volume_alpha":2435.284074216,"volume_tao":31.454714776,"event_count":21,"open_usd":2.470366690368835,"high_usd":2.479375184490375,"low_usd":2.470326253142531,"close_usd":2.4781442446583823,"volume_usd":6028.15838731904,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.012931164,"high":0.012999808,"low":0.012931164,"close":0.012994904,"volume_alpha":21306.33749835,"volume_tao":275.672885749,"event_count":19,"open_usd":2.4855528697433944,"high_usd":2.498747218774206,"low_usd":2.4855528697433944,"close_usd":2.497804600517008,"volume_usd":52988.23309980987,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.01300162,"high":0.01300162,"low":0.012917982,"close":0.012929874,"volume_alpha":7322.805802763,"volume_tao":94.756389722,"event_count":18,"open_usd":2.4944310479602496,"high_usd":2.4944310479602496,"low_usd":2.478384645743503,"close_usd":2.4806661901989124,"volume_usd":18179.525360314965,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.0129237,"high":0.012943373,"low":0.012923604,"close":0.01294051,"volume_alpha":898.587066145,"volume_tao":11.626641124,"event_count":6,"open_usd":2.480346365757036,"high_usd":2.4841220533738593,"low_usd":2.480327941215217,"close_usd":2.483572579798555,"volume_usd":2231.4118292652033,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.012940447,"high":0.01302766,"low":0.012935315,"close":0.01302766,"volume_alpha":5598.744756576,"volume_tao":72.705139682,"event_count":22,"open_usd":2.4881949850076412,"high_usd":2.504964339978723,"low_usd":2.4872082017332255,"close_usd":2.504964339978723,"volume_usd":13979.777046421383,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.01302791,"high":0.013033344,"low":0.013017053,"close":0.013026576,"volume_alpha":2890.023334397,"volume_tao":37.645070418,"event_count":11,"open_usd":2.5220161632981006,"high_usd":2.5230681076108388,"low_usd":2.5199144041145534,"close_usd":2.521757920067848,"volume_usd":7287.544668537869,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.013028928,"high":0.013039017,"low":0.012484395,"close":0.01282032,"volume_alpha":24465.574473135,"volume_tao":314.996230526,"event_count":30,"open_usd":2.517826445866254,"high_usd":2.519776134360376,"low_usd":2.4125960241426183,"close_usd":2.4775131722631403,"volume_usd":60872.685731822734,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.012814339,"high":0.012819847,"low":0.012803726,"close":0.012803726,"volume_alpha":1336.643122043,"volume_tao":17.124726956,"event_count":20,"open_usd":2.5240417725824553,"high_usd":2.525126683952709,"low_usd":2.521951328796598,"close_usd":2.521951328796598,"volume_usd":3373.0593658410935,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.012803751,"high":0.012803751,"low":0.012602771,"close":0.012602979,"volume_alpha":18141.295830906,"volume_tao":230.649227909,"event_count":23,"open_usd":2.5247646805576025,"high_usd":2.5247646805576025,"low_usd":2.4851335439087823,"close_usd":2.4851745593154044,"volume_usd":45481.59552794521,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.012603526,"high":0.012820923,"low":0.012599619,"close":0.012820923,"volume_alpha":17909.160050773,"volume_tao":227.870345642,"event_count":35,"open_usd":2.4936564510444477,"high_usd":2.5366692897919307,"low_usd":2.492883435956905,"close_usd":2.5366692897919307,"volume_usd":45085.03076138386,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.012810713,"high":0.012810713,"low":0.012731685,"close":0.012731685,"volume_alpha":6372.869937401,"volume_tao":81.383628837,"event_count":20,"open_usd":2.5379365156187563,"high_usd":2.5379365156187563,"low_usd":2.522280240518665,"close_usd":2.522280240518665,"volume_usd":16122.949862274327,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.012733839,"high":0.012749637,"low":0.012721498,"close":0.012732059,"volume_alpha":3860.590209735,"volume_tao":49.16234744,"event_count":7,"open_usd":2.5220804876533482,"high_usd":2.5252094597994503,"low_usd":2.5196362133619794,"close_usd":2.5217279385699163,"volume_usd":9737.15760075642,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.012737867,"high":0.012757091,"low":0.012706747,"close":0.012706747,"volume_alpha":10536.756659904,"volume_tao":134.131973156,"event_count":20,"open_usd":2.5381660853838413,"high_usd":2.5419966878564075,"low_usd":2.5319650684806856,"close_usd":2.5319650684806856,"volume_usd":26727.33395867416,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.012716298,"high":0.012803826,"low":0.012716298,"close":0.01279646,"volume_alpha":5973.644219453,"volume_tao":76.222731513,"event_count":15,"open_usd":2.658647418066553,"high_usd":2.6769472480334615,"low_usd":2.658647418066553,"close_usd":2.67540720887415,"volume_usd":15936.192147668888,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.012797212,"high":0.012882208,"low":0.011627907,"close":0.012863155,"volume_alpha":35570.393030108,"volume_tao":455.768586313,"event_count":22,"open_usd":2.6823777372899213,"high_usd":2.7001934441922284,"low_usd":2.437283907469661,"close_usd":2.6961998131553604,"volume_usd":95532.01973071096,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.012866401,"high":0.012966191,"low":0.011152416,"close":0.012961328,"volume_alpha":7921.046980426,"volume_tao":102.36048158,"event_count":16,"open_usd":2.6313857119121686,"high_usd":2.6517943701058404,"low_usd":2.280848243086832,"close_usd":2.6507998084784643,"volume_usd":20934.36297330238,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.012942235,"high":0.012942235,"low":0.012894509,"close":0.012894838,"volume_alpha":4002.554704321,"volume_tao":51.74308904,"event_count":8,"open_usd":2.650743954497322,"high_usd":2.650743954497322,"low_usd":2.6409690272168067,"close_usd":2.641036410845757,"volume_usd":10597.6811933794,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.012893327,"high":0.012893327,"low":0.009708738,"close":0.012855722,"volume_alpha":2649.23568234,"volume_tao":34.110962872,"event_count":64,"open_usd":2.6528020048110768,"high_usd":2.6528020048110768,"low_usd":1.997572824344367,"close_usd":2.6450647761352726,"volume_usd":7018.330543612041,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.012863216,"high":0.012863216,"low":0.012852699,"close":0.012852881,"volume_alpha":352.016140745,"volume_tao":4.525285768,"event_count":23,"open_usd":2.6565662764403744,"high_usd":2.6565662764403744,"low_usd":2.6543942607073476,"close_usd":2.6544318481242355,"volume_usd":934.581333511338,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.012852928,"high":0.012852928,"low":0.011764706,"close":0.012836735,"volume_alpha":1283.096815078,"volume_tao":16.480043505,"event_count":24,"open_usd":2.6376267532227677,"high_usd":2.6376267532227677,"low_usd":2.414306163498342,"close_usd":2.6343036901810284,"volume_usd":3381.9689679319076,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.012834565,"high":0.012834565,"low":0.012631579,"close":0.012744919,"volume_alpha":5355.102369645,"volume_tao":68.484933704,"event_count":18,"open_usd":2.630772331030147,"high_usd":2.630772331030147,"low_usd":2.5891651591169205,"close_usd":2.6123970907015868,"volume_usd":14037.738612950043,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.012741867,"high":0.012741867,"low":0.012738188,"close":0.012738188,"volume_alpha":442.67865215,"volume_tao":5.640435928,"event_count":2,"open_usd":2.611568514940169,"high_usd":2.611568514940169,"low_usd":2.6108144684125705,"close_usd":2.6108144684125705,"volume_usd":1156.0617357018505,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.012740517,"high":0.012740804,"low":0.012740517,"close":0.012740804,"volume_alpha":37.066653723,"volume_tao":0.472251826,"event_count":2,"open_usd":2.607341950917154,"high_usd":2.6074006853578293,"low_usd":2.607341950917154,"close_usd":2.6074006853578293,"volume_usd":96.64615630017433,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.012739656,"high":0.012739656,"low":0.008810573,"close":0.01272676,"volume_alpha":2191.016211556,"volume_tao":27.881797147,"event_count":10,"open_usd":2.6236247486073383,"high_usd":2.6236247486073383,"low_usd":1.8144632297929866,"close_usd":2.6209689261300246,"volume_usd":5742.021058537112,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.012731965,"high":0.012731965,"low":0.012631317,"close":0.012631317,"volume_alpha":7958.273071539,"volume_tao":100.87264972,"event_count":22,"open_usd":2.608629266026939,"high_usd":2.608629266026939,"low_usd":2.588007679463743,"close_usd":2.588007679463743,"volume_usd":20667.6146377465,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.012631428,"high":0.01268686,"low":0.012631418,"close":0.012681541,"volume_alpha":2993.649654879,"volume_tao":37.909992233,"event_count":11,"open_usd":2.632769970299237,"high_usd":2.6443236683445908,"low_usd":2.632767885998103,"close_usd":2.643215028571477,"volume_usd":7901.583979683034,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.012680862,"high":0.012717568,"low":0.012678302,"close":0.012711302,"volume_alpha":8326.655613863,"volume_tao":105.853026618,"event_count":9,"open_usd":2.63780267876182,"high_usd":2.6454380575812277,"low_usd":2.6372701617406875,"close_usd":2.644134638966222,"volume_usd":22018.96031736696,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.012678029,"high":0.012785853,"low":0.012618297,"close":0.012785853,"volume_alpha":7789.944595307,"volume_tao":99.332952449,"event_count":5,"open_usd":2.712272248202259,"high_usd":2.7353395596029633,"low_usd":2.6994934916676576,"close_usd":2.7353395596029633,"volume_usd":21250.780405961945,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.012813091,"high":0.012820398,"low":0.012808244,"close":0.012813492,"volume_alpha":1045.672763038,"volume_tao":13.400563234,"event_count":15,"open_usd":2.7293514843172906,"high_usd":2.730907968330079,"low_usd":2.72831901161851,"close_usd":2.729436902421728,"volume_usd":2854.490548253002,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.012813252,"high":0.012813252,"low":0.012803962,"close":0.012803962,"volume_alpha":651.162756079,"volume_tao":8.340555307,"event_count":5,"open_usd":2.720529802837474,"high_usd":2.720529802837474,"low_usd":2.718557335436664,"close_usd":2.718557335436664,"volume_usd":1770.8798113787004,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.012804845,"high":0.012804845,"low":0.012608129,"close":0.012608129,"volume_alpha":16682.956910102,"volume_tao":211.870965512,"event_count":12,"open_usd":2.698539193499998,"high_usd":2.698539193499998,"low_usd":2.6570825545489956,"close_usd":2.6570825545489956,"volume_usd":44650.45101278604,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.012575888,"high":0.012682596,"low":0.011494253,"close":0.012462886,"volume_alpha":47182.461306849,"volume_tao":593.176567701,"event_count":29,"open_usd":2.656064819224778,"high_usd":2.678601865096198,"low_usd":2.427620301371073,"close_usd":2.6321984618985965,"volume_usd":125280.6492121376,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.012430423,"high":0.012475548,"low":0.012430423,"close":0.012475399,"volume_alpha":2462.528312316,"volume_tao":30.672590136,"event_count":9,"open_usd":2.67321924653289,"high_usd":2.682923583907394,"low_usd":2.67321924653289,"close_usd":2.682891540776784,"volume_usd":6596.2806167231865,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.012439172,"high":0.012439172,"low":0.012300099,"close":0.012300099,"volume_alpha":12102.596608208,"volume_tao":149.795376065,"event_count":27,"open_usd":2.6418178943385056,"high_usd":2.6418178943385056,"low_usd":2.6122817210289524,"close_usd":2.6122817210289524,"volume_usd":31813.379940214898,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.012293546,"high":0.012293546,"low":0.012126261,"close":0.012209853,"volume_alpha":21127.326914799,"volume_tao":257.875525196,"event_count":39,"open_usd":2.6507826810366026,"high_usd":2.6507826810366026,"low_usd":2.614712032193933,"close_usd":2.632736467606889,"volume_usd":55604.13375056919,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.012212431,"high":0.012221443,"low":0.012075978,"close":0.012080896,"volume_alpha":9590.549975109,"volume_tao":116.523555467,"event_count":12,"open_usd":2.6028036436330324,"high_usd":2.604724347744804,"low_usd":2.5737217707786715,"close_usd":2.574769931322579,"volume_usd":24834.362195256897,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.012087898,"high":0.012102158,"low":0.012087898,"close":0.012096023,"volume_alpha":1351.830749125,"volume_tao":16.345926049,"event_count":5,"open_usd":2.5776186800997007,"high_usd":2.580659476967628,"low_usd":2.5776186800997007,"close_usd":2.5793512519476605,"volume_usd":3485.5989293945645,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.012095327,"high":0.012095327,"low":0.011921463,"close":0.011921463,"volume_alpha":11515.078819127,"volume_tao":138.266181987,"event_count":8,"open_usd":2.5680829821953632,"high_usd":2.5680829821953632,"low_usd":2.5311681323846544,"close_usd":2.5311681323846544,"volume_usd":29356.711808944216,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.011934631,"high":0.012011662,"low":0.011912516,"close":0.012007478,"volume_alpha":10163.728246443,"volume_tao":121.474877758,"event_count":12,"open_usd":2.533200606243441,"high_usd":2.5495509212133416,"low_usd":2.5285065581905877,"close_usd":2.548662840858237,"volume_usd":25783.807976963304,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.012015255,"high":0.012206058,"low":0.012012351,"close":0.012206058,"volume_alpha":22692.885269378,"volume_tao":274.515616225,"event_count":24,"open_usd":2.553952679260683,"high_usd":2.594509607354259,"low_usd":2.55333540741913,"close_usd":2.594509607354259,"volume_usd":58350.81265913508,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.012203872,"high":0.012235412,"low":0.012203872,"close":0.012235412,"volume_alpha":3669.319678185,"volume_tao":44.85818948,"event_count":8,"open_usd":2.6488693389976667,"high_usd":2.6557151448986125,"low_usd":2.6488693389976667,"close_usd":2.6557151448986125,"volume_usd":9736.5395766622,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.012226334,"high":0.012226334,"low":0.012215403,"close":0.012218803,"volume_alpha":1408.578546741,"volume_tao":17.215524369,"event_count":14,"open_usd":2.670662135055687,"high_usd":2.670662135055687,"low_usd":2.6682744195067505,"close_usd":2.669017099304243,"volume_usd":3760.4771035550602,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.01221875,"high":0.01221875,"low":0.012161686,"close":0.012161686,"volume_alpha":4649.210052482,"volume_tao":56.638343762,"event_count":3,"open_usd":2.6859615993156734,"high_usd":2.6859615993156734,"low_usd":2.6734176228284423,"close_usd":2.6734176228284423,"volume_usd":12450.40747978086,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.012153663,"high":0.012195615,"low":0.012153663,"close":0.012172125,"volume_alpha":5219.139815414,"volume_tao":63.543516978,"event_count":73,"open_usd":2.654044331779911,"high_usd":2.663205558959472,"low_usd":2.654044331779911,"close_usd":2.658075953065882,"volume_usd":13876.2536904982,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.012172132,"high":0.012177884,"low":0.012171133,"close":0.012177884,"volume_alpha":658.636014133,"volume_tao":8.017153082,"event_count":112,"open_usd":2.6558993670495,"high_usd":2.657154425174015,"low_usd":2.6556813901603498,"close_usd":2.657154425174015,"volume_usd":1749.3033920452676,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.012172167,"high":0.012172167,"low":0.012172167,"close":0.012172167,"volume_alpha":70.623825618,"volume_tao":0.859644999,"event_count":1,"open_usd":2.688852634022342,"high_usd":2.688852634022342,"low_usd":2.688852634022342,"close_usd":2.688852634022342,"volume_usd":189.89705940489347,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.012171485,"high":0.012171485,"low":0.012168531,"close":0.012168531,"volume_alpha":372.52853563,"volume_tao":4.53378015,"event_count":4,"open_usd":2.7012190150086752,"high_usd":2.7012190150086752,"low_usd":2.7005634334612854,"close_usd":2.7005634334612854,"volume_usd":1006.182331165744,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.012152279,"high":0.012152279,"low":0.011542497,"close":0.012039638,"volume_alpha":10316.085638973,"volume_tao":124.69794751,"event_count":10,"open_usd":2.7003098493450626,"high_usd":2.7003098493450626,"low_usd":2.564812603062836,"close_usd":2.6752803382763917,"volume_usd":27708.637684698206,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.012007328,"high":0.012014663,"low":0.012007328,"close":0.012014663,"volume_alpha":136.790615639,"volume_tao":1.64316179,"event_count":6,"open_usd":2.667678372813232,"high_usd":2.6693079960620167,"low_usd":2.667678372813232,"close_usd":2.6693079960620167,"volume_usd":365.0626659166867,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.01204222,"high":0.012138696,"low":0.010909091,"close":0.012134747,"volume_alpha":7835.675774164,"volume_tao":94.640421927,"event_count":18,"open_usd":2.749360373334175,"high_usd":2.771386817908164,"low_usd":2.4906555854731507,"close_usd":2.7704852213491997,"volume_usd":21607.363572640308,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.012131504,"high":0.012147376,"low":0.012061711,"close":0.012107749,"volume_alpha":10384.852951297,"volume_tao":125.71421633,"event_count":13,"open_usd":2.7214932957483087,"high_usd":2.725053904687655,"low_usd":2.7058364421883407,"close_usd":2.716164271973474,"volume_usd":28201.812151432136,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.012091164,"high":0.012229839,"low":0.012091164,"close":0.012226922,"volume_alpha":44935.159973084,"volume_tao":548.101191054,"event_count":17,"open_usd":2.7026398748275438,"high_usd":2.7336367734422438,"low_usd":2.7026398748275438,"close_usd":2.732984760078198,"volume_usd":122512.6161867468,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.012233139,"high":0.012281425,"low":0.012111437,"close":0.012111437,"volume_alpha":16165.117710367,"volume_tao":197.395007377,"event_count":16,"open_usd":2.7660873589343646,"high_usd":2.777005512828758,"low_usd":2.738568799408716,"close_usd":2.738568799408716,"volume_usd":44633.82902967712,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.012101246,"high":0.01211284,"low":0.012100818,"close":0.01211284,"volume_alpha":586.796181504,"volume_tao":7.105295026,"event_count":14,"open_usd":2.7497316268476832,"high_usd":2.7523660984121547,"low_usd":2.7496343736279494,"close_usd":2.7523660984121547,"volume_usd":1614.515930927752,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.012109023,"high":0.012117995,"low":0.012109023,"close":0.012117995,"volume_alpha":263.846030035,"volume_tao":3.197217597,"event_count":4,"open_usd":2.750385282611394,"high_usd":2.75242313956778,"low_usd":2.750385282611394,"close_usd":2.75242313956778,"volume_usd":726.2006376645718,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.012113938,"high":0.0122946,"low":0.012113938,"close":0.01228871,"volume_alpha":26161.55197914,"volume_tao":319.88619706,"event_count":26,"open_usd":2.8257910219558204,"high_usd":2.8679336396255315,"low_usd":2.8257910219558204,"close_usd":2.8665596925969665,"volume_usd":74619.13241587816,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.01228819,"high":0.012467793,"low":0.012287256,"close":0.012422396,"volume_alpha":29990.373913026,"volume_tao":372.328023892,"event_count":30,"open_usd":2.8560567973772435,"high_usd":2.897800648097272,"low_usd":2.8558397143854646,"close_usd":2.8872493455514507,"volume_usd":86537.56033156904,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.012423177,"high":0.01249979,"low":0.012423177,"close":0.012434647,"volume_alpha":10992.895230947,"volume_tao":137.097758394,"event_count":17,"open_usd":2.892081223756494,"high_usd":2.9099165181256925,"low_usd":2.892081223756494,"close_usd":2.8947514080126213,"volume_usd":31915.97872833911,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.012435279,"high":0.014674465,"low":0.012402125,"close":0.01445355,"volume_alpha":188400.161844316,"volume_tao":2594.188478452,"event_count":137,"open_usd":2.8527482551184393,"high_usd":3.3664346753737173,"low_usd":2.8451424735633815,"close_usd":3.3157550821953508,"volume_usd":595126.7080820865,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.014432179,"high":0.014586307,"low":0.014355277,"close":0.014355277,"volume_alpha":31393.054564,"volume_tao":454.499397461,"event_count":146,"open_usd":3.304392599494187,"high_usd":3.3396817559392975,"low_usd":3.2867851128016854,"close_usd":3.2867851128016854,"volume_usd":104062.21024868771,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.014354862,"high":0.014676902,"low":0.01,"close":0.014668398,"volume_alpha":67519.428549557,"volume_tao":980.326031937,"event_count":139,"open_usd":3.2606594994092792,"high_usd":3.333809821940403,"low_usd":2.27146697711847,"close_usd":3.331878166423061,"volume_usd":222677.82083544822,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.014667091,"high":0.014667091,"low":0.014084507,"close":0.014595173,"volume_alpha":9628.923246105,"volume_tao":140.553944622,"event_count":39,"open_usd":3.3676712867474112,"high_usd":3.3676712867474112,"low_usd":3.233905742583374,"close_usd":3.3511583883410196,"volume_usd":32272.212911380662,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.014596177,"high":0.014857055,"low":0.014596177,"close":0.01481445,"volume_alpha":30687.346361343,"volume_tao":451.919285882,"event_count":62,"open_usd":3.3995247763145,"high_usd":3.4602846057270487,"low_usd":3.3995247763145,"close_usd":3.4503616818617875,"volume_usd":105254.32853069776,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.014816281,"high":0.014864161,"low":0.014792675,"close":0.014792675,"volume_alpha":6327.753785555,"volume_tao":93.786412305,"event_count":14,"open_usd":3.4555670871050124,"high_usd":3.4667340292094844,"low_usd":3.4500615141033797,"close_usd":3.4500615141033797,"volume_usd":21873.58889716107,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.014767691,"high":0.014787397,"low":0.014733545,"close":0.014770677,"volume_alpha":4595.269591899,"volume_tao":67.833885294,"event_count":26,"open_usd":3.4313716037339193,"high_usd":3.435950424405559,"low_usd":3.423437552650301,"close_usd":3.432065420770635,"volume_usd":15761.65615659046,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.014771343,"high":0.014779922,"low":0.013179572,"close":0.014597411,"volume_alpha":9521.987320062,"volume_tao":139.736547634,"event_count":47,"open_usd":3.433205165014156,"high_usd":3.435199125015671,"low_usd":3.0632404015718784,"close_usd":3.392779305242215,"volume_usd":32478.03785196075,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.014587181,"high":0.014587181,"low":0.014574515,"close":0.014574515,"volume_alpha":457.301406844,"volume_tao":6.66651443,"event_count":11,"open_usd":3.392088438745302,"high_usd":3.392088438745302,"low_usd":3.3891430998093455,"close_usd":3.3891430998093455,"volume_usd":1550.2245790143916,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.014573589,"high":0.014573589,"low":0.014112903,"close":0.014561363,"volume_alpha":1046.524157159,"volume_tao":15.244713661,"event_count":61,"open_usd":3.5262059408860127,"high_usd":3.5262059408860127,"low_usd":3.414738977594883,"close_usd":3.523247754413671,"volume_usd":3688.5903588007295,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.014561371,"high":0.01460604,"low":0.014561371,"close":0.01460604,"volume_alpha":2603.057541608,"volume_tao":37.967922902,"event_count":122,"open_usd":3.585782475407713,"high_usd":3.596782354292331,"low_usd":3.585782475407713,"close_usd":3.596782354292331,"volume_usd":9349.718001802356,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.014604659,"high":0.014632724,"low":0.013937282,"close":0.014628229,"volume_alpha":2000.084694685,"volume_tao":29.244163411,"event_count":19,"open_usd":3.6352320187313842,"high_usd":3.6422176516452165,"low_usd":3.4691158335493206,"close_usd":3.6410988053973035,"volume_usd":7279.137376140039,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.014640219,"high":0.014957496,"low":0.013392857,"close":0.014774575,"volume_alpha":33376.369205007,"volume_tao":494.874677191,"event_count":39,"open_usd":3.382020270071387,"high_usd":3.4553140674679588,"low_usd":3.093868599108214,"close_usd":3.413057696178586,"volume_usd":114320.43396379496,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.014784194,"high":0.015293197,"low":0.012755102,"close":0.014412417,"volume_alpha":43873.599079874,"volume_tao":663.541309521,"event_count":50,"open_usd":3.4108682742686396,"high_usd":3.5283005931497065,"low_usd":2.9427355151630503,"close_usd":3.325095429675098,"volume_usd":153085.92415060615,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.015280744,"high":0.015286412,"low":0.015229244,"close":0.01525967,"volume_alpha":8517.561520848,"volume_tao":129.922794602,"event_count":41,"open_usd":3.518770770187403,"high_usd":3.520075967939909,"low_usd":3.506911616296424,"close_usd":3.513917958360248,"volume_usd":29917.94980837185,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.015253061,"high":0.015253878,"low":0.015067202,"close":0.015067202,"volume_alpha":13298.731003343,"volume_tao":201.477774539,"event_count":25,"open_usd":3.4921174522217986,"high_usd":3.492304500576123,"low_usd":3.449565897648425,"close_usd":3.449565897648425,"volume_usd":46127.400441291786,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.015048816,"high":0.015048816,"low":0.013333333,"close":0.013333333,"volume_alpha":2908.839058671,"volume_tao":43.698919799,"event_count":22,"open_usd":3.4346371940931713,"high_usd":3.4346371940931713,"low_usd":3.043107274554349,"close_usd":3.043107274554349,"volume_usd":9973.537804126245,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.014995724,"high":0.015305868,"low":0.014198783,"close":0.015293301,"volume_alpha":14471.046994333,"volume_tao":219.40728654,"event_count":15,"open_usd":3.350729333817964,"high_usd":3.420029662265436,"low_usd":3.1726563320727847,"close_usd":3.4172216207505284,"volume_usd":49025.604303132095,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.015300174,"high":0.015438393,"low":0.015189709,"close":0.015279856,"volume_alpha":40157.810895501,"volume_tao":615.128967756,"event_count":36,"open_usd":3.4258469167383563,"high_usd":3.4567953971271845,"low_usd":3.4011128072009416,"close_usd":3.421297533335639,"volume_usd":137732.92235652616,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.015281704,"high":0.01559764,"low":0.015230983,"close":0.01559764,"volume_alpha":98084.7664984,"volume_tao":1513.942361197,"event_count":73,"open_usd":3.428354078321356,"high_usd":3.499232330778578,"low_usd":3.4169751413123333,"close_usd":3.499232330778578,"volume_usd":339643.43690685276,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.01560305,"high":0.015631873,"low":0.015515919,"close":0.01563004,"volume_alpha":11137.058302845,"volume_tao":173.495545112,"event_count":24,"open_usd":3.501374773636086,"high_usd":3.5078427478526986,"low_usd":3.481822296049865,"close_usd":3.507431416737303,"volume_usd":38932.9602220975,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.01562933,"high":0.016101112,"low":0.01562933,"close":0.015986215,"volume_alpha":33979.756358711,"volume_tao":540.49204683,"event_count":39,"open_usd":3.4817260880162317,"high_usd":3.586824367805351,"low_usd":3.4817260880162317,"close_usd":3.5612289083496487,"volume_usd":120404.73006925454,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.01599832,"high":0.016198759,"low":0.015984337,"close":0.016198759,"volume_alpha":11018.402737887,"volume_tao":177.151463391,"event_count":44,"open_usd":3.5575524933227327,"high_usd":3.602124189863939,"low_usd":3.5544430883030724,"close_usd":3.602124189863939,"volume_usd":39393.23818266061,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.01619322,"high":0.016386747,"low":0.01619322,"close":0.016350338,"volume_alpha":16746.264529592,"volume_tao":273.23384894,"event_count":32,"open_usd":3.620617075290744,"high_usd":3.6638874786280535,"low_usd":3.620617075290744,"close_usd":3.6557468464934773,"volume_usd":61091.9347121558,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.016356434,"high":0.016356434,"low":0.013574661,"close":0.016171886,"volume_alpha":23210.01738385,"volume_tao":375.270066208,"event_count":37,"open_usd":3.661349594714471,"high_usd":3.661349594714471,"low_usd":3.038656197966888,"close_usd":3.620038955426875,"volume_usd":84003.32889302971,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.016164371,"high":0.016998096,"low":0.016087999,"close":0.016973818,"volume_alpha":56491.33924276,"volume_tao":935.03178561,"event_count":60,"open_usd":3.6236969321020487,"high_usd":3.81059976455478,"low_usd":3.60657600719266,"close_usd":3.8051571702145752,"volume_usd":209613.58860996558,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.016965841,"high":0.01778596,"low":0.016345198,"close":0.0166616,"volume_alpha":140561.38011346,"volume_tao":2402.278704719,"event_count":134,"open_usd":3.846542003967816,"high_usd":4.032481632999591,"low_usd":3.7058281207616375,"close_usd":3.7775636500017984,"volume_usd":544651.2166970698,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.016654789,"high":0.016752488,"low":0.01663553,"close":0.016752488,"volume_alpha":10227.831340274,"volume_tao":170.642837743,"event_count":24,"open_usd":3.7657404492967195,"high_usd":3.7878307367303123,"low_usd":3.7613858822521893,"close_usd":3.7878307367303123,"volume_usd":38583.29495928121,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.016746234,"high":0.016746234,"low":0.015337423,"close":0.016690823,"volume_alpha":13735.102268812,"volume_tao":228.590561762,"event_count":32,"open_usd":3.735003865560804,"high_usd":3.735003865560804,"low_usd":3.420789067723596,"close_usd":3.7226452481430266,"volume_usd":50983.79921191749,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.016687092,"high":0.016827742,"low":0.016642096,"close":0.016642096,"volume_alpha":19490.065183292,"volume_tao":326.328467864,"event_count":23,"open_usd":3.7242252995335385,"high_usd":3.755615567435183,"low_usd":3.7141830919650887,"close_usd":3.7141830919650887,"volume_usd":72829.98954983446,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.016556303,"high":0.016631863,"low":0.016473509,"close":0.016631863,"volume_alpha":12241.605875745,"volume_tao":202.538509234,"event_count":21,"open_usd":3.71122280438729,"high_usd":3.7281601602148258,"low_usd":3.6926638917564665,"close_usd":3.7281601602148258,"volume_usd":45400.566432966734,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.016623561,"high":0.016637697,"low":0.016479237,"close":0.016564454,"volume_alpha":10630.531198994,"volume_tao":175.974864471,"event_count":59,"open_usd":3.7351436596684517,"high_usd":3.7383198738847128,"low_usd":3.702715537105664,"close_usd":3.721862922990431,"volume_usd":39539.74718713221,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.016577414,"high":0.016627928,"low":0.016577414,"close":0.016627047,"volume_alpha":2874.544081819,"volume_tao":47.724645434,"event_count":13,"open_usd":3.7107141608369067,"high_usd":3.7220212932473373,"low_usd":3.7107141608369067,"close_usd":3.7218240888356178,"volume_usd":10682.758941344184,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.016657179,"high":0.016733702,"low":0.016651659,"close":0.016733702,"volume_alpha":5360.870634373,"volume_tao":89.434094398,"event_count":25,"open_usd":3.720479159022255,"high_usd":3.737571022337517,"low_usd":3.719246234470156,"close_usd":3.737571022337517,"volume_usd":19975.632387320085,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.016746383,"high":0.016798553,"low":0.016742033,"close":0.016798553,"volume_alpha":4617.675616846,"volume_tao":77.417799989,"event_count":8,"open_usd":3.666660197134985,"high_usd":3.678082942123233,"low_usd":3.66570775433838,"close_usd":3.678082942123233,"volume_usd":16950.810558281366,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.016792064,"high":0.016833541,"low":0.015,"close":0.016833541,"volume_alpha":1860.307271352,"volume_tao":31.294284315,"event_count":9,"open_usd":3.6291225143513777,"high_usd":3.638086577049552,"low_usd":3.2418193329462457,"close_usd":3.638086577049552,"volume_usd":6763.361060205564,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.016846448,"high":0.016982028,"low":0.016846448,"close":0.016982028,"volume_alpha":6153.480877872,"volume_tao":104.143057494,"event_count":6,"open_usd":3.642132191790341,"high_usd":3.67144402551119,"low_usd":3.642132191790341,"close_usd":3.67144402551119,"volume_usd":22515.29712675157,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.017018505,"high":0.017037049,"low":0.016982412,"close":0.017009164,"volume_alpha":8025.411174214,"volume_tao":136.556779227,"event_count":20,"open_usd":3.6978102911934356,"high_usd":3.7018395636847554,"low_usd":3.6899679415369855,"close_usd":3.6957806625080702,"volume_usd":29671.293897897056,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.017000592,"high":0.017000592,"low":0.016452135,"close":0.016509052,"volume_alpha":30861.783198933,"volume_tao":514.521421123,"event_count":37,"open_usd":3.701848867198415,"high_usd":3.701848867198415,"low_usd":3.5824233245963084,"close_usd":3.59481690077144,"volume_usd":112036.13026731636,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.016574407,"high":0.016745621,"low":0.016092771,"close":0.016137755,"volume_alpha":70590.909849308,"volume_tao":1159.814700307,"event_count":83,"open_usd":3.6474862690180916,"high_usd":3.685164884854161,"low_usd":3.541493897968871,"close_usd":3.551393408842805,"volume_usd":255237.37856655236,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.016134394,"high":0.016388835,"low":0.016126875,"close":0.01636818,"volume_alpha":16738.233518928,"volume_tao":272.498689008,"event_count":31,"open_usd":3.583356920688822,"high_usd":3.639866816149227,"low_usd":3.5816869936567524,"close_usd":3.6352794584091823,"volume_usd":60520.4052371256,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.016367724,"high":0.01645826,"low":0.01636621,"close":0.016449329,"volume_alpha":7251.669974459,"volume_tao":119.118162052,"event_count":22,"open_usd":3.6783132658554414,"high_usd":3.698659391549978,"low_usd":3.677973025130188,"close_usd":3.696652330838461,"volume_usd":26769.38563236952,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.016456395,"high":0.016751286,"low":0.016456395,"close":0.016735356,"volume_alpha":16628.160231816,"volume_tao":276.25826182,"event_count":49,"open_usd":3.7387299345961607,"high_usd":3.8057262487429107,"low_usd":3.7387299345961607,"close_usd":3.8021071105380897,"volume_usd":62763.14059950175,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.016740429,"high":0.016786842,"low":0.016580756,"close":0.016644513,"volume_alpha":19605.266110126,"volume_tao":327.10052985,"event_count":33,"open_usd":3.79299015264875,"high_usd":3.8035062542346103,"low_usd":3.7568119808322518,"close_usd":3.7712578276598587,"volume_usd":74113.33895010925,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.016612138,"high":0.016687004,"low":0.016576046,"close":0.016675624,"volume_alpha":7486.229045082,"volume_tao":124.503634724,"event_count":14,"open_usd":3.8387742582852007,"high_usd":3.8560744801844393,"low_usd":3.830434028958306,"close_usd":3.853444761417398,"volume_usd":28770.61026349737,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.01668274,"high":0.016684254,"low":0.016412917,"close":0.016440118,"volume_alpha":17901.342968132,"volume_tao":295.682860655,"event_count":36,"open_usd":3.879545185186628,"high_usd":3.8798972635268987,"low_usd":3.816798267084289,"close_usd":3.823123817238656,"volume_usd":68760.58839233327,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.016433313,"high":0.016466198,"low":0.016357646,"close":0.016466198,"volume_alpha":10630.649909645,"volume_tao":174.298220572,"event_count":25,"open_usd":3.819390533032311,"high_usd":3.8270335845386487,"low_usd":3.8018041934145503,"close_usd":3.8270335845386487,"volume_usd":40509.96738010615,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.016477064,"high":0.016680822,"low":0.016477064,"close":0.016680822,"volume_alpha":9085.117256603,"volume_tao":150.605547176,"event_count":26,"open_usd":3.852776952630183,"high_usd":3.9004210065899194,"low_usd":3.852776952630183,"close_usd":3.9004210065899194,"volume_usd":35215.59308733343,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.016674809,"high":0.016698072,"low":0.016673808,"close":0.016698072,"volume_alpha":1205.773240734,"volume_tao":20.116956707,"event_count":18,"open_usd":3.881603973973751,"high_usd":3.88701919361714,"low_usd":3.8813709586763676,"close_usd":3.88701919361714,"volume_usd":4682.875773758435,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.016700951,"high":0.016708202,"low":0.016541487,"close":0.016541487,"volume_alpha":7907.782913794,"volume_tao":131.386398985,"event_count":12,"open_usd":4.046007814377901,"high_usd":4.047764457018314,"low_usd":4.007375727491833,"close_usd":4.007375727491833,"volume_usd":31829.947707545674,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.016515075,"high":0.016515224,"low":0.016351576,"close":0.016357064,"volume_alpha":8781.397058787,"volume_tao":144.195030344,"event_count":32,"open_usd":3.9694673916915564,"high_usd":3.9695032044651195,"low_usd":3.9301697227996994,"close_usd":3.931488786566931,"volume_usd":34657.87899809613,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.016368285,"high":0.016368285,"low":0.016279218,"close":0.016305384,"volume_alpha":9876.448006367,"volume_tao":161.121134852,"event_count":24,"open_usd":3.982101969002739,"high_usd":3.982101969002739,"low_usd":3.9604336099734847,"close_usd":3.9667993153678442,"volume_usd":39197.801623206404,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.016281234,"high":0.016332635,"low":0.01626566,"close":0.016292426,"volume_alpha":6827.813116862,"volume_tao":111.270292758,"event_count":30,"open_usd":3.9807580694605176,"high_usd":3.9933256024576083,"low_usd":3.9769502299457873,"close_usd":3.983494510955886,"volume_usd":27205.561678411028,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.016291571,"high":0.016299098,"low":0.015503876,"close":0.015503876,"volume_alpha":17871.347440072,"volume_tao":287.927905152,"event_count":22,"open_usd":3.964466935275154,"high_usd":3.966298590590766,"low_usd":3.7727855570592923,"close_usd":3.7727855570592923,"volume_usd":70065.72047091987,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.016075301,"high":0.016131071,"low":0.016074906,"close":0.016114002,"volume_alpha":4286.170824682,"volume_tao":69.046825535,"event_count":25,"open_usd":3.8458222685768426,"high_usd":3.8591645697828065,"low_usd":3.8457277695813907,"close_usd":3.8550810169894656,"volume_usd":16518.62190431415,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.016112668,"high":0.016243698,"low":0.016108602,"close":0.016199979,"volume_alpha":8018.548630266,"volume_tao":129.802456894,"event_count":76,"open_usd":3.8532203305135466,"high_usd":3.88455514482904,"low_usd":3.852247977960644,"close_usd":3.8741000830335803,"volume_usd":31041.256845518634,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.016200169,"high":0.016249348,"low":0.016196893,"close":0.016196893,"volume_alpha":5319.921681142,"volume_tao":86.303704475,"event_count":25,"open_usd":3.7998961499314934,"high_usd":3.811431529146209,"low_usd":3.799127734504026,"close_usd":3.799127734504026,"volume_usd":20243.314397484242,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.016213774,"high":0.01632032,"low":0.016213774,"close":0.016308012,"volume_alpha":5664.698792826,"volume_tao":92.150834182,"event_count":54,"open_usd":3.8174876573730288,"high_usd":3.842573614531582,"low_usd":3.8174876573730288,"close_usd":3.8396757304185467,"volume_usd":21696.65570189973,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.016308023,"high":0.016340679,"low":0.016308023,"close":0.016340679,"volume_alpha":2220.935614309,"volume_tao":36.279613872,"event_count":84,"open_usd":3.821030958444633,"high_usd":3.828682381733585,"low_usd":3.821030958444633,"close_usd":3.828682381733585,"volume_usd":8500.449610926435,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.016356218,"high":0.01636494,"low":0.016240022,"close":0.016241014,"volume_alpha":4963.069654083,"volume_tao":80.887736129,"event_count":19,"open_usd":3.843270064801956,"high_usd":3.8453194995493543,"low_usd":3.8159671388780216,"close_usd":3.8162002321214774,"volume_usd":19006.436260154114,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.016241536,"high":0.016289108,"low":0.016241536,"close":0.016288444,"volume_alpha":2074.925925968,"volume_tao":33.759673966,"event_count":22,"open_usd":3.835142907232519,"high_usd":3.8463761685683227,"low_usd":3.835142907232519,"close_usd":3.846219377062248,"volume_usd":7971.732117035435,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.016304926,"high":0.016345804,"low":0.015483871,"close":0.015483871,"volume_alpha":1968.014145082,"volume_tao":32.121544994,"event_count":8,"open_usd":3.8592276924436684,"high_usd":3.868903143262133,"low_usd":3.6648914413610605,"close_usd":3.6648914413610605,"volume_usd":7602.877557673065,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.016340666,"high":0.01634915,"low":0.01633671,"close":0.016341705,"volume_alpha":256.927131206,"volume_tao":4.199318944,"event_count":20,"open_usd":3.8621335384078983,"high_usd":3.864138740701357,"low_usd":3.8611985336609718,"close_usd":3.8623791071470435,"volume_usd":992.5134344031044,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.016342246,"high":0.016355631,"low":0.016334483,"close":0.016348017,"volume_alpha":825.402084845,"volume_tao":13.49067441,"event_count":17,"open_usd":3.8592079756448827,"high_usd":3.862368832405575,"low_usd":3.8573747495684345,"close_usd":3.860570792556796,"volume_usd":3185.8116858539715,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.016348265,"high":0.016523773,"low":0.016343291,"close":0.016478329,"volume_alpha":11768.223755263,"volume_tao":193.614421899,"event_count":22,"open_usd":3.8733515350311816,"high_usd":3.914934185007203,"low_usd":3.872173058261001,"close_usd":3.9041672573143895,"volume_usd":45872.55701242098,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.016488309,"high":0.016521466,"low":0.015267176,"close":0.016450797,"volume_alpha":7726.699120467,"volume_tao":127.40917935,"event_count":21,"open_usd":3.903529730977677,"high_usd":3.911379495031105,"low_usd":3.614432227347804,"close_usd":3.894648941124185,"volume_usd":30163.524931040054,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.016443296,"high":0.016443899,"low":0.016329138,"close":0.016358377,"volume_alpha":9114.7756923,"volume_tao":149.389485146,"event_count":18,"open_usd":3.930086792027639,"high_usd":3.9302309141267364,"low_usd":3.902802064683177,"close_usd":3.909790432934414,"volume_usd":35705.35021932974,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.016337608,"high":0.016351068,"low":0.015396459,"close":0.016345407,"volume_alpha":37269.711810542,"volume_tao":605.979299785,"event_count":48,"open_usd":3.9378498212905275,"high_usd":3.941094081931043,"low_usd":3.7110048987377424,"close_usd":3.9397296124298573,"volume_usd":146059.0483848138,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.016322799,"high":0.016364096,"low":0.01607547,"close":0.016100388,"volume_alpha":20048.132031259,"volume_tao":324.782880052,"event_count":40,"open_usd":3.9198546141631505,"high_usd":3.929771922830684,"low_usd":3.8604595482883366,"close_usd":3.8664435058973052,"volume_usd":77995.30405128613,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.016093209,"high":0.016093209,"low":0.013729977,"close":0.015932475,"volume_alpha":18864.118336804,"volume_tao":301.960154806,"event_count":56,"open_usd":3.8971253779159976,"high_usd":3.8971253779159976,"low_usd":3.3248460145458223,"close_usd":3.8582020935359873,"volume_usd":73122.55637852623,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.015933132,"high":0.015933132,"low":0.014836795,"close":0.015928274,"volume_alpha":2224.631301384,"volume_tao":35.424622146,"event_count":20,"open_usd":3.8135874628876114,"high_usd":3.8135874628876114,"low_usd":3.5511797304782013,"close_usd":3.812424702929638,"volume_usd":8478.86623254715,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.015927079,"high":0.015954338,"low":0.015882977,"close":0.015882977,"volume_alpha":5991.075734403,"volume_tao":95.463990902,"event_count":28,"open_usd":3.8339578882632255,"high_usd":3.840519660078143,"low_usd":3.823341678549681,"close_usd":3.823341678549681,"volume_usd":22980.040531211762,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.015884771,"high":0.015890446,"low":0.015789474,"close":0.015882881,"volume_alpha":607.426973221,"volume_tao":9.64866745,"event_count":17,"open_usd":3.808038841742817,"high_usd":3.809399303308608,"low_usd":3.7851933957806714,"close_usd":3.8075857541024045,"volume_usd":2313.0645333608913,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.015883341,"high":0.015883341,"low":0.015786716,"close":0.015787462,"volume_alpha":5651.008323101,"volume_tao":89.407164007,"event_count":17,"open_usd":3.821087738806994,"high_usd":3.821087738806994,"low_usd":3.7978424654880985,"close_usd":3.7980219322295823,"volume_usd":21508.863793118446,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.015787904,"high":0.015842056,"low":0.015787609,"close":0.015835242,"volume_alpha":2833.941806284,"volume_tao":44.849434841,"event_count":14,"open_usd":3.7899513605763206,"high_usd":3.8029507711426587,"low_usd":3.7898805446116834,"close_usd":3.8013150423865825,"volume_usd":10766.29149738477,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.015858932,"high":0.01598878,"low":0.015858932,"close":0.015947818,"volume_alpha":14515.103513293,"volume_tao":231.278431938,"event_count":18,"open_usd":3.825231391161251,"high_usd":3.8565511954002445,"low_usd":3.825231391161251,"close_usd":3.8466710137937685,"volume_usd":55785.188936290826,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.015926532,"high":0.015926532,"low":0.015842125,"close":0.015853483,"volume_alpha":4495.771103787,"volume_tao":71.355153489,"event_count":11,"open_usd":3.8569546964354178,"high_usd":3.8569546964354178,"low_usd":3.836513713108851,"close_usd":3.83926429882595,"volume_usd":17280.19598769328,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.015855165,"high":0.015855165,"low":0.015776615,"close":0.015780857,"volume_alpha":6075.500653354,"volume_tao":95.973712927,"event_count":11,"open_usd":3.8273195587039606,"high_usd":3.8273195587039606,"low_usd":3.808358169696896,"close_usd":3.809382157121058,"volume_usd":23167.34443362439,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.015771479,"high":0.015771684,"low":0.015741099,"close":0.015741099,"volume_alpha":1434.586267657,"volume_tao":22.602146422,"event_count":10,"open_usd":3.818962347208568,"high_usd":3.8190119866419514,"low_usd":3.8116060253247297,"close_usd":3.8116060253247297,"volume_usd":5472.964593346816,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.015739353,"high":0.015747636,"low":0.015681442,"close":0.015684805,"volume_alpha":3281.294096566,"volume_tao":51.539689186,"event_count":32,"open_usd":3.815653881827397,"high_usd":3.81766190980054,"low_usd":3.8016146559487662,"close_usd":3.802429940033479,"volume_usd":12494.64416426383,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.015680353,"high":0.015680353,"low":0.015672761,"close":0.015672761,"volume_alpha":771.774287379,"volume_tao":12.097017126,"event_count":10,"open_usd":3.784129264146426,"high_usd":3.784129264146426,"low_usd":3.782297091785676,"close_usd":3.782297091785676,"volume_usd":2919.3651772620865,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.015667167,"high":0.015675481,"low":0.015254417,"close":0.015257776,"volume_alpha":20687.884054332,"volume_tao":319.690925849,"event_count":51,"open_usd":3.80113490101994,"high_usd":3.8031520261049723,"low_usd":3.7009943695252554,"close_usd":3.701809322996584,"volume_usd":77562.73586564895,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.015267444,"high":0.015270387,"low":0.015054177,"close":0.015187277,"volume_alpha":17969.524949874,"volume_tao":272.224046656,"event_count":21,"open_usd":3.68641497840578,"high_usd":3.687125583224861,"low_usd":3.6349203953439613,"close_usd":3.6670581803999154,"volume_usd":65730.11193457872,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.015187023,"high":0.015192604,"low":0.015184871,"close":0.015192604,"volume_alpha":290.2428854,"volume_tao":4.408021473,"event_count":9,"open_usd":3.6591241919725346,"high_usd":3.660468864467954,"low_usd":3.658605694353803,"close_usd":3.660468864467954,"volume_usd":1062.0579168536656,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.015198569,"high":0.015205974,"low":0.015194673,"close":0.015194673,"volume_alpha":989.470393771,"volume_tao":15.040991261,"event_count":5,"open_usd":3.699021487100359,"high_usd":3.700823712962016,"low_usd":3.6980732802189253,"close_usd":3.6980732802189253,"volume_usd":3660.6702816382067,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.015197121,"high":0.015198762,"low":0.015197113,"close":0.015198762,"volume_alpha":408.118398706,"volume_tao":6.202340433,"event_count":53,"open_usd":3.6831766847228153,"high_usd":3.6835743977461988,"low_usd":3.683174745841532,"close_usd":3.6835743977461988,"volume_usd":1503.20022282768,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.015198983,"high":0.015526755,"low":0.014563107,"close":0.015509002,"volume_alpha":15539.410991862,"volume_tao":238.969554171,"event_count":23,"open_usd":3.635914516940226,"high_usd":3.7143244324619773,"low_usd":3.483799682719155,"close_usd":3.7100775436787448,"volume_usd":57166.51378036759,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.015532504,"high":0.015792436,"low":0.015532504,"close":0.015792436,"volume_alpha":12548.901117439,"volume_tao":196.455636331,"event_count":15,"open_usd":3.71182480958311,"high_usd":3.7739411332875528,"low_usd":3.71182480958311,"close_usd":3.7739411332875528,"volume_usd":46947.285828211774,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.015801267,"high":0.015801267,"low":0.015690759,"close":0.015690759,"volume_alpha":5334.230462302,"volume_tao":83.933338209,"event_count":13,"open_usd":3.75792339612148,"high_usd":3.75792339612148,"low_usd":3.731641921436026,"close_usd":3.731641921436026,"volume_usd":19961.377487651975,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.015678416,"high":0.015696475,"low":0.015644949,"close":0.015644949,"volume_alpha":4218.529483496,"volume_tao":66.067062763,"event_count":10,"open_usd":3.744908586419464,"high_usd":3.7492221155516257,"low_usd":3.736914739613657,"close_usd":3.736914739613657,"volume_usd":15780.61907661286,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.015639789,"high":0.015644219,"low":0.015634999,"close":0.015636868,"volume_alpha":386.808574819,"volume_tao":6.049424058,"event_count":67,"open_usd":3.7295564269209436,"high_usd":3.7306128308769853,"low_usd":3.728414175239354,"close_usd":3.728859868014488,"volume_usd":1442.581378475379,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.015636855,"high":0.015637036,"low":0.015345815,"close":0.015522497,"volume_alpha":27664.891065644,"volume_tao":427.483798111,"event_count":32,"open_usd":3.719523727349674,"high_usd":3.719566781646375,"low_usd":3.6502943212058008,"close_usd":3.692321499381693,"volume_usd":101685.16176247859,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.015559469,"high":0.015582052,"low":0.015364218,"close":0.015364981,"volume_alpha":22932.127752508,"volume_tao":355.33935357,"event_count":34,"open_usd":3.67716949588957,"high_usd":3.6825065365511556,"low_usd":3.631025824711464,"close_usd":3.63120614451064,"volume_usd":83977.35370254105,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.015374662,"high":0.015810397,"low":0.015221555,"close":0.015785781,"volume_alpha":94981.026058057,"volume_tao":1480.373060061,"event_count":52,"open_usd":3.6619229282162364,"high_usd":3.765705891843424,"low_usd":3.625456043040458,"close_usd":3.7598428754856674,"volume_usd":352593.90098793764,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.015795634,"high":0.016235935,"low":0.015794974,"close":0.016235935,"volume_alpha":45092.741225518,"volume_tao":726.316447792,"event_count":40,"open_usd":3.696792095438382,"high_usd":3.799839637335948,"low_usd":3.6966376297940786,"close_usd":3.799839637335948,"volume_usd":169986.2698125539,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.016233091,"high":0.016251313,"low":0.016156792,"close":0.016156792,"volume_alpha":8385.466888808,"volume_tao":135.840583551,"event_count":19,"open_usd":3.785616658736997,"high_usd":3.789866096305942,"low_usd":3.7678234506877732,"close_usd":3.7678234506877732,"volume_usd":31678.524812262833,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.01613436,"high":0.016136134,"low":0.01600882,"close":0.016092232,"volume_alpha":24840.959488261,"volume_tao":398.934237472,"event_count":31,"open_usd":3.7601432703696487,"high_usd":3.760556704442127,"low_usd":3.730885934710707,"close_usd":3.750325259881837,"volume_usd":92972.38244035636,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.016107782,"high":0.016222207,"low":0.015714286,"close":0.016222207,"volume_alpha":15785.195271529,"volume_tao":255.094117447,"event_count":43,"open_usd":3.754553510666856,"high_usd":3.781224767172441,"low_usd":3.662833757554145,"close_usd":3.781224767172441,"volume_usd":59459.73903862723,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.016244794,"high":0.016431801,"low":0.015384615,"close":0.016431784,"volume_alpha":10891.245847599,"volume_tao":177.601702494,"event_count":22,"open_usd":3.7798058850267156,"high_usd":3.8233182963962404,"low_usd":3.57966117119554,"close_usd":3.8233143408705477,"volume_usd":41324.005726239746,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.016432284,"high":0.016541025,"low":0.016424164,"close":0.01652703,"volume_alpha":5311.310878286,"volume_tao":87.59741611,"event_count":19,"open_usd":3.7812783951506614,"high_usd":3.80630108791614,"low_usd":3.779409879455058,"close_usd":3.803080659694468,"volume_usd":20157.28410047961,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.016526331,"high":0.016533781,"low":0.016265513,"close":0.016273385,"volume_alpha":12292.900444676,"volume_tao":201.622932766,"event_count":28,"open_usd":3.8019059386547127,"high_usd":3.8036198217448542,"low_usd":3.7419043870031063,"close_usd":3.743715351793119,"volume_usd":46383.642288904615,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.016264382,"high":0.016337389,"low":0.016262545,"close":0.016337389,"volume_alpha":2780.670057969,"volume_tao":45.327077863,"event_count":10,"open_usd":3.7608225536024844,"high_usd":3.7777040048725574,"low_usd":3.7603977830190725,"close_usd":3.7777040048725574,"volume_usd":10481.00670016643,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.016338215,"high":0.016386187,"low":0.016329872,"close":0.016367059,"volume_alpha":5649.960535432,"volume_tao":92.402283926,"event_count":19,"open_usd":3.7603228290481994,"high_usd":3.7713638275143784,"low_usd":3.7584026453951656,"close_usd":3.766961421555463,"volume_usd":21266.853062169354,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.016368484,"high":0.016396368,"low":0.016360797,"close":0.016396368,"volume_alpha":1074.603201324,"volume_tao":17.604663247,"event_count":31,"open_usd":3.7764957726216664,"high_usd":3.7829290995029945,"low_usd":3.774722247168476,"close_usd":3.7829290995029945,"volume_usd":4061.7039629768724,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.016405156,"high":0.016416528,"low":0.016405156,"close":0.016407981,"volume_alpha":931.004056854,"volume_tao":15.274434451,"event_count":12,"open_usd":3.7943162925551595,"high_usd":3.796946500087409,"low_usd":3.7943162925551595,"close_usd":3.794969681253594,"volume_usd":3532.7939275307785,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.016408952,"high":0.016494662,"low":0.016390232,"close":0.016390389,"volume_alpha":11243.906450782,"volume_tao":184.792237289,"event_count":28,"open_usd":3.8113630782550865,"high_usd":3.8312712314044917,"low_usd":3.8070149201993537,"close_usd":3.8070513871232188,"volume_usd":42922.32132505765,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.016398372,"high":0.016398372,"low":0.016142747,"close":0.016142937,"volume_alpha":11043.431148489,"volume_tao":179.62695616,"event_count":135,"open_usd":3.808671931137045,"high_usd":3.808671931137045,"low_usd":3.7493006860892493,"close_usd":3.749344815327622,"volume_usd":41720.004034679565,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.016142969,"high":0.016175665,"low":0.014583333,"close":0.016168929,"volume_alpha":1739.756195053,"volume_tao":28.108928672,"event_count":203,"open_usd":3.741693379424408,"high_usd":3.7492718122847855,"low_usd":3.380193602307078,"close_usd":3.747710510481889,"volume_usd":6515.2198653627665,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.016167878,"high":0.016362714,"low":0.016166723,"close":0.016348655,"volume_alpha":9620.888096838,"volume_tao":156.621975591,"event_count":236,"open_usd":3.7565632847144474,"high_usd":3.8018329090980942,"low_usd":3.7562949235483227,"close_usd":3.7985663379859296,"volume_usd":36390.69784449097,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.016348665,"high":0.016547482,"low":0.016169154,"close":0.016547482,"volume_alpha":10877.441676104,"volume_tao":178.671118879,"event_count":57,"open_usd":3.7938412136082755,"high_usd":3.8399783219633585,"low_usd":3.752184220202635,"close_usd":3.8399783219633585,"volume_usd":41462.092133189704,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.016548627,"high":0.016785908,"low":0.015789474,"close":0.016785908,"volume_alpha":9413.223410642,"volume_tao":156.883123824,"event_count":23,"open_usd":3.8495473424947404,"high_usd":3.9047437308703135,"low_usd":3.672952908787527,"close_usd":3.9047437308703135,"volume_usd":36494.20658275472,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.016787956,"high":0.016929425,"low":0.014388489,"close":0.016911823,"volume_alpha":10550.275960015,"volume_tao":178.104335782,"event_count":25,"open_usd":3.9063130416869183,"high_usd":3.939230819151573,"low_usd":3.347991990857539,"close_usd":3.935135089918081,"volume_usd":41442.28693750523,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.016929961,"high":0.016931022,"low":0.016846704,"close":0.016854178,"volume_alpha":6115.053936297,"volume_tao":103.208269645,"event_count":7,"open_usd":3.926679336963394,"high_usd":3.926925421805321,"low_usd":3.907368982878257,"close_usd":3.90910247779679,"volume_usd":23937.78578809294,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.016866779,"high":0.017048141,"low":0.015706806,"close":0.016982576,"volume_alpha":11113.57518056,"volume_tao":188.557392513,"event_count":22,"open_usd":3.964763893469407,"high_usd":4.007395477676884,"low_usd":3.692096594763508,"close_usd":3.9919835401234645,"volume_usd":44322.95826501794,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.016991152,"high":0.017160958,"low":0.016172507,"close":0.017146546,"volume_alpha":14939.35259375,"volume_tao":254.28186568,"event_count":26,"open_usd":3.9862866694888894,"high_usd":4.026124780183164,"low_usd":3.7942247274531917,"close_usd":4.0227435872257535,"volume_usd":59656.956247166076,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.017162731,"high":0.017339977,"low":0.017162731,"close":0.017314363,"volume_alpha":18558.015629924,"volume_tao":320.136870078,"event_count":31,"open_usd":4.014115359858051,"high_usd":4.055570644047577,"low_usd":4.014115359858051,"close_usd":4.049579898703645,"volume_usd":74875.39876007968,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.017313048,"high":0.017426425,"low":0.017298976,"close":0.017370113,"volume_alpha":15469.194667701,"volume_tao":268.429451415,"event_count":35,"open_usd":4.029740553203327,"high_usd":4.056129892313375,"low_usd":4.026465190652222,"close_usd":4.0430228559306425,"volume_usd":62478.94917412276,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.017420118,"high":0.017606022,"low":0.017420118,"close":0.017476789,"volume_alpha":24007.818319364,"volume_tao":420.905546024,"event_count":29,"open_usd":3.9864294060650236,"high_usd":4.028971779905724,"low_usd":3.9864294060650236,"close_usd":3.9993980289452544,"volume_usd":96320.25717885085,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.017532719,"high":0.017539615,"low":0.017316505,"close":0.017440654,"volume_alpha":17909.557332862,"volume_tao":311.835018463,"event_count":26,"open_usd":3.9765495754160995,"high_usd":3.9781136389177205,"low_usd":3.9275106505408983,"close_usd":3.955668556524467,"volume_usd":70726.4748992392,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.017455575,"high":0.017455575,"low":0.017088725,"close":0.017088725,"volume_alpha":14349.517626235,"volume_tao":247.721572424,"event_count":25,"open_usd":3.9457775327066016,"high_usd":3.9457775327066016,"low_usd":3.862852250218146,"close_usd":3.862852250218146,"volume_usd":55996.67812932947,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.017079772,"high":0.017088149,"low":0.016856647,"close":0.017038106,"volume_alpha":18403.624733125,"volume_tao":312.405075098,"event_count":34,"open_usd":3.8892805218648885,"high_usd":3.891188070919505,"low_usd":3.838472131891,"close_usd":3.8797926456670084,"volume_usd":71138.59444437486,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.017038413,"high":0.017054468,"low":0.016224189,"close":0.016909899,"volume_alpha":7059.087407446,"volume_tao":119.764353943,"event_count":20,"open_usd":3.8987168528728207,"high_usd":3.9023905459023815,"low_usd":3.7124067293411565,"close_usd":3.8693103760119714,"volume_usd":27404.389428229002,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.016919699,"high":0.016976441,"low":0.016919699,"close":0.016968015,"volume_alpha":2680.583856295,"volume_tao":45.423048528,"event_count":17,"open_usd":3.8684579518378572,"high_usd":3.8814312347020015,"low_usd":3.8684579518378572,"close_usd":3.879504744951671,"volume_usd":10385.359294799422,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.016979137,"high":0.017111596,"low":0.016979137,"close":0.017109666,"volume_alpha":7818.97534264,"volume_tao":133.360418924,"event_count":21,"open_usd":3.8825659448971415,"high_usd":3.912854928518343,"low_usd":3.8825659448971415,"close_usd":3.9124136014783613,"volume_usd":30495.10825618161,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.017105393,"high":0.01723317,"low":0.017105364,"close":0.01723317,"volume_alpha":6081.468118259,"volume_tao":104.532395623,"event_count":12,"open_usd":3.9508573240043896,"high_usd":3.980370162223851,"low_usd":3.9508506258325093,"close_usd":3.980370162223851,"volume_usd":24143.998377754546,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.017234221,"high":0.017241999,"low":0.017149838,"close":0.017149838,"volume_alpha":4628.442076197,"volume_tao":79.622832944,"event_count":11,"open_usd":3.9763632664430903,"high_usd":3.9781578444217756,"low_usd":3.9568940103907124,"close_usd":3.9568940103907124,"volume_usd":18370.967164031164,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.017158827,"high":0.017214057,"low":0.017150223,"close":0.017173455,"volume_alpha":5063.494454985,"volume_tao":87.013613393,"event_count":14,"open_usd":3.9923052487953674,"high_usd":4.005155487269767,"low_usd":3.9903033756859383,"close_usd":3.9957087122826658,"volume_usd":20245.259507862906,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.01713963,"high":0.017163689,"low":0.017119534,"close":0.017129967,"volume_alpha":2692.770747486,"volume_tao":46.160284272,"event_count":44,"open_usd":4.0677193682382216,"high_usd":4.073429249973151,"low_usd":4.062950018583409,"close_usd":4.0654260648089595,"volume_usd":10955.142110803825,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.017137752,"high":0.017164096,"low":0.017124231,"close":0.017125783,"volume_alpha":5431.420812892,"volume_tao":93.05655198,"event_count":37,"open_usd":4.0898155827224985,"high_usd":4.096102410873077,"low_usd":4.086588882015545,"close_usd":4.086959256950623,"volume_usd":22207.354638007957,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.017126101,"high":0.017388511,"low":0.017125631,"close":0.017361285,"volume_alpha":11711.434756877,"volume_tao":202.283458916,"event_count":34,"open_usd":4.151524686106469,"high_usd":4.2151352880106145,"low_usd":4.151410753775783,"close_usd":4.208535454744191,"volume_usd":49035.374326052246,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.01734801,"high":0.017403523,"low":0.01734801,"close":0.017379117,"volume_alpha":4048.686575746,"volume_tao":70.367237537,"event_count":28,"open_usd":4.172554882115175,"high_usd":4.185906905728884,"low_usd":4.172554882115175,"close_usd":4.180036758406343,"volume_usd":16924.774687469486,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.017372426,"high":0.017372426,"low":0.016985138,"close":0.01730551,"volume_alpha":4886.28569904,"volume_tao":84.68554458,"event_count":40,"open_usd":4.167743305633483,"high_usd":4.167743305633483,"low_usd":4.0748307228225285,"close_usd":4.151689778564795,"volume_usd":20316.541368903854,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.01730503,"high":0.017318893,"low":0.017297909,"close":0.017297909,"volume_alpha":1376.296444481,"volume_tao":23.822782149,"event_count":23,"open_usd":4.14762390492615,"high_usd":4.150946552167674,"low_usd":4.14591716244567,"close_usd":4.14591716244567,"volume_usd":5709.781533059484,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.017297149,"high":0.017297149,"low":0.014545455,"close":0.014545455,"volume_alpha":6796.788745221,"volume_tao":116.981416947,"event_count":29,"open_usd":4.173034842817571,"high_usd":4.173034842817571,"low_usd":3.5091731313429193,"close_usd":3.5091731313429193,"volume_usd":28222.427226706597,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.017122218,"high":0.017122218,"low":0.015789474,"close":0.017022957,"volume_alpha":4279.741913185,"volume_tao":73.043197791,"event_count":23,"open_usd":4.2481404297244305,"high_usd":4.2481404297244305,"low_usd":3.917477447342554,"close_usd":4.223513090719934,"volume_usd":18122.521372657753,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.017015554,"high":0.017136344,"low":0.016983442,"close":0.016983631,"volume_alpha":11395.397634447,"volume_tao":194.369855788,"event_count":35,"open_usd":4.372595159176328,"high_usd":4.403635333905692,"low_usd":4.36434313424952,"close_usd":4.364391702781879,"volume_usd":49948.45836394218,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.016996156,"high":0.017018327,"low":0.016014235,"close":0.016994175,"volume_alpha":3134.976226276,"volume_tao":53.33668077,"event_count":13,"open_usd":4.3067695652576,"high_usd":4.312387623130882,"low_usd":4.057954040247869,"close_usd":4.306267586427283,"volume_usd":13515.338024203607,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.017004658,"high":0.017084225,"low":0.016994286,"close":0.017068288,"volume_alpha":3795.669681077,"volume_tao":64.655171456,"event_count":18,"open_usd":4.2991821199516815,"high_usd":4.319298550622513,"low_usd":4.296559831579393,"close_usd":4.315269297846852,"volume_usd":16346.365630290567,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.01707972,"high":0.017143698,"low":0.01707972,"close":0.017132811,"volume_alpha":3412.07280412,"volume_tao":58.404915447,"event_count":49,"open_usd":4.353075926749775,"high_usd":4.369381878582803,"low_usd":4.353075926749775,"close_usd":4.366607129487705,"volume_usd":14885.550315590173,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.017146163,"high":0.01748638,"low":0.017137389,"close":0.017288386,"volume_alpha":44159.113105034,"volume_tao":764.660550254,"event_count":42,"open_usd":4.406038127423479,"high_usd":4.4934634641357,"low_usd":4.403783478466157,"close_usd":4.442585077350208,"volume_usd":196494.31414805405,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.017292661,"high":0.017343501,"low":0.017292661,"close":0.017343501,"volume_alpha":2192.949453375,"volume_tao":37.974630675,"event_count":12,"open_usd":4.436393071070124,"high_usd":4.44943595809215,"low_usd":4.436393071070124,"close_usd":4.44943595809215,"volume_usd":9742.305617569034,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.017344974,"high":0.017516703,"low":0.017081259,"close":0.017081259,"volume_alpha":55061.542633263,"volume_tao":954.162597281,"event_count":55,"open_usd":4.4813006741793755,"high_usd":4.525669105257806,"low_usd":4.413166458049031,"close_usd":4.413166458049031,"volume_usd":246520.37474787163,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.017080328,"high":0.017123825,"low":0.016891233,"close":0.01690416,"volume_alpha":11182.252883899,"volume_tao":190.34519479,"event_count":24,"open_usd":4.330175381559613,"high_usd":4.341202666197923,"low_usd":4.282236342345845,"close_usd":4.285513573155314,"volume_usd":48255.98644697146,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.016896843,"high":0.016896843,"low":0.016783348,"close":0.016784655,"volume_alpha":4946.69878672,"volume_tao":83.29005122,"event_count":18,"open_usd":4.288511146207788,"high_usd":4.288511146207788,"low_usd":4.259705494611282,"close_usd":4.2600372183580255,"volume_usd":21139.470433925882,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.016793848,"high":0.017376557,"low":0.016770041,"close":0.017267284,"volume_alpha":47019.548601404,"volume_tao":805.89018974,"event_count":28,"open_usd":4.2560264754105885,"high_usd":4.403701084080383,"low_usd":4.249993121869452,"close_usd":4.376008277699884,"volume_usd":204234.90696159107,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.017258973,"high":0.017364546,"low":0.017258973,"close":0.017294418,"volume_alpha":6271.784080129,"volume_tao":108.584181364,"event_count":27,"open_usd":4.337330926674586,"high_usd":4.3638623453124055,"low_usd":4.337330926674586,"close_usd":4.346238565309629,"volume_usd":27288.154861689593,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.017323792,"high":0.01733789,"low":0.017323792,"close":0.017332298,"volume_alpha":2700.064113082,"volume_tao":46.781817707,"event_count":16,"open_usd":4.345950162439618,"high_usd":4.349486871111142,"low_usd":4.345950162439618,"close_usd":4.348084028517075,"volume_usd":11735.966828911203,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.01736515,"high":0.01757303,"low":0.01736515,"close":0.017481093,"volume_alpha":29297.458567022,"volume_tao":511.676891475,"event_count":34,"open_usd":4.354719535157087,"high_usd":4.406850331434025,"low_usd":4.354719535157087,"close_usd":4.383794967679393,"volume_usd":128315.00764431263,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.017483938,"high":0.017532315,"low":0.017151908,"close":0.017151908,"volume_alpha":15720.658860451,"volume_tao":272.817238836,"event_count":33,"open_usd":4.378741706093844,"high_usd":4.3908574198143855,"low_usd":4.295586892305649,"close_usd":4.295586892305649,"volume_usd":68325.35220798416,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.017161752,"high":0.017175899,"low":0.017148178,"close":0.017175899,"volume_alpha":1935.774147526,"volume_tao":33.223559724,"event_count":17,"open_usd":4.326164996001276,"high_usd":4.32973119694617,"low_usd":4.322743237916454,"close_usd":4.32973119694617,"volume_usd":8375.054080756243,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.017180765,"high":0.017187373,"low":0.012269939,"close":0.017177042,"volume_alpha":278.92997437,"volume_tao":4.79139345,"event_count":11,"open_usd":4.3287954352727835,"high_usd":4.330460359985756,"low_usd":3.0914837572294074,"close_usd":4.327857403386221,"volume_usd":1207.219940145617,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.01718734,"high":0.01718734,"low":0.017122093,"close":0.017122093,"volume_alpha":3285.874590933,"volume_tao":56.351007122,"event_count":20,"open_usd":4.3563472168095005,"high_usd":4.3563472168095005,"low_usd":4.339809545078148,"close_usd":4.339809545078148,"volume_usd":14282.870591978577,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.017124454,"high":0.017124454,"low":0.016616314,"close":0.017119098,"volume_alpha":348.553282838,"volume_tao":5.967425737,"event_count":7,"open_usd":4.323994906534762,"high_usd":4.323994906534762,"low_usd":4.195687471342575,"close_usd":4.322642494555997,"volume_usd":1506.7994863901906,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.0171184,"high":0.0171184,"low":0.017090921,"close":0.017105469,"volume_alpha":1362.743576594,"volume_tao":23.309800339,"event_count":15,"open_usd":4.202904640268557,"high_usd":4.202904640268557,"low_usd":4.196158004098708,"close_usd":4.1997298248708965,"volume_usd":5723.0154692329115,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.017117981,"high":0.01723095,"low":0.017049944,"close":0.017053271,"volume_alpha":13055.981104951,"volume_tao":223.915919472,"event_count":38,"open_usd":4.201651593739787,"high_usd":4.229380119603508,"low_usd":4.184951740557144,"close_usd":4.185768361095066,"volume_usd":54960.726963842215,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.017044272,"high":0.01705299,"low":0.017032772,"close":0.01705299,"volume_alpha":2411.612686234,"volume_tao":41.10836567,"event_count":9,"open_usd":4.176629514794611,"high_usd":4.178765825228402,"low_usd":4.173811486578438,"close_usd":4.178765825228402,"volume_usd":10073.437772073312,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.01707465,"high":0.017117743,"low":0.01707465,"close":0.017117632,"volume_alpha":2059.861566069,"volume_tao":35.22031819,"event_count":4,"open_usd":4.195627771683804,"high_usd":4.206216696643623,"low_usd":4.195627771683804,"close_usd":4.206189421432556,"volume_usd":8654.428941471962,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.017126477,"high":0.017143606,"low":0.017119991,"close":0.017143606,"volume_alpha":1689.991329861,"volume_tao":28.955171717,"event_count":18,"open_usd":4.225011278744822,"high_usd":4.22923691243432,"low_usd":4.22341121685504,"close_usd":4.22923691243432,"volume_usd":7143.087692951567,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.017135612,"high":0.017153182,"low":0.017135612,"close":0.017153182,"volume_alpha":191.831478356,"volume_tao":3.289624176,"event_count":14,"open_usd":4.2118896553699745,"high_usd":4.216208316486067,"low_usd":4.2118896553699745,"close_usd":4.216208316486067,"volume_usd":808.581218864513,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.017154437,"high":0.017155557,"low":0.017035659,"close":0.017035659,"volume_alpha":4941.827354229,"volume_tao":84.470539767,"event_count":27,"open_usd":4.205901761485896,"high_usd":4.206176361577572,"low_usd":4.176779931406262,"close_usd":4.176779931406262,"volume_usd":20710.373182150463,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.017037455,"high":0.017139114,"low":0.017020223,"close":0.017139114,"volume_alpha":12730.802891442,"volume_tao":217.491284236,"event_count":23,"open_usd":4.17592470583984,"high_usd":4.20084159217474,"low_usd":4.171701097646537,"close_usd":4.20084159217474,"volume_usd":53307.681642941825,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.017144783,"high":0.017202779,"low":0.017144764,"close":0.017194792,"volume_alpha":1881.814629743,"volume_tao":32.327015773,"event_count":10,"open_usd":4.223374293892439,"high_usd":4.237660786497717,"low_usd":4.223369613511731,"close_usd":4.2356933022498655,"volume_usd":7963.3021551770935,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.017195705,"high":0.017259629,"low":0.017195705,"close":0.017196101,"volume_alpha":4950.190577076,"volume_tao":85.290688192,"event_count":11,"open_usd":4.232966318224309,"high_usd":4.248702116141648,"low_usd":4.232966318224309,"close_usd":4.23306379923262,"volume_usd":20995.510819411465,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.017194119,"high":0.017312918,"low":0.017193825,"close":0.017310484,"volume_alpha":4399.28703075,"volume_tao":75.928089382,"event_count":19,"open_usd":4.22270442049679,"high_usd":4.251880271987092,"low_usd":4.222632217024216,"close_usd":4.2512825058230055,"volume_usd":18647.182718303084,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.017309389,"high":0.017315806,"low":0.017120999,"close":0.017190204,"volume_alpha":14101.298204367,"volume_tao":242.533149114,"event_count":29,"open_usd":4.282299947983394,"high_usd":4.283887497882827,"low_usd":4.235692728791509,"close_usd":4.252813874309713,"volume_usd":60002.10012237467,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.017171401,"high":0.017320027,"low":0.017165266,"close":0.017260837,"volume_alpha":12573.543331471,"volume_tao":216.984608035,"event_count":26,"open_usd":4.236845269303321,"high_usd":4.27351702165454,"low_usd":4.23533152876886,"close_usd":4.258912571412532,"volume_usd":53538.450943212214,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.0172612,"high":0.017409219,"low":0.0172612,"close":0.017395491,"volume_alpha":10696.215093262,"volume_tao":185.617744131,"event_count":8,"open_usd":4.191247081626096,"high_usd":4.227188047594581,"low_usd":4.191247081626096,"close_usd":4.2238547080853595,"volume_usd":45070.43707199227,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.017406442,"high":0.017411499,"low":0.016568047,"close":0.017401703,"volume_alpha":996.613602564,"volume_tao":17.343937725,"event_count":16,"open_usd":4.172429826097106,"high_usd":4.173642019699369,"low_usd":3.9714614544993556,"close_usd":4.171293859025497,"volume_usd":4157.447171901114,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.017370317,"high":0.017370317,"low":0.017175823,"close":0.01718622,"volume_alpha":36690.777207234,"volume_tao":631.105955546,"event_count":12,"open_usd":4.15717577462484,"high_usd":4.15717577462484,"low_usd":4.110628221974541,"close_usd":4.113116498758941,"volume_usd":151040.32871808225,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.017165995,"high":0.01745035,"low":0.017143074,"close":0.017376518,"volume_alpha":25291.981770599,"volume_tao":437.352997267,"event_count":36,"open_usd":4.002538514629612,"high_usd":4.068840633401492,"low_usd":3.997194100554353,"close_usd":4.051625469141446,"volume_usd":101976.15786616894,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.017376346,"high":0.017386023,"low":0.017253436,"close":0.017253436,"volume_alpha":5821.739283449,"volume_tao":100.763399898,"event_count":12,"open_usd":4.069443845873107,"high_usd":4.071710145594378,"low_usd":4.04065900566008,"close_usd":4.04065900566008,"volume_usd":23598.229317266527,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.01725381,"high":0.017262222,"low":0.015209125,"close":0.017175017,"volume_alpha":5422.632998825,"volume_tao":93.329777811,"event_count":18,"open_usd":4.027091675344449,"high_usd":4.029055061702187,"low_usd":3.5498559840854367,"close_usd":4.0087011497518175,"volume_usd":21783.453700048,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.017174546,"high":0.017174546,"low":0.017156352,"close":0.01716049,"volume_alpha":1898.588274437,"volume_tao":32.584504772,"event_count":8,"open_usd":4.008738575592153,"high_usd":4.008738575592153,"low_usd":4.004491884608629,"close_usd":4.005457741885194,"volume_usd":7605.601990648429,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.017159617,"high":0.017174475,"low":0.017159617,"close":0.017174475,"volume_alpha":112.325192852,"volume_tao":1.927766506,"event_count":6,"open_usd":4.036117411722057,"high_usd":4.039612165276485,"low_usd":4.036117411722057,"close_usd":4.039612165276485,"volume_usd":453.4303976948433,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.017206107,"high":0.017314181,"low":0.017206107,"close":0.017295985,"volume_alpha":5544.411592935,"volume_tao":95.629628791,"event_count":10,"open_usd":4.034689685695422,"high_usd":4.060032144224353,"low_usd":4.034689685695422,"close_usd":4.0557653328229755,"volume_usd":22424.356475868113,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.017201739,"high":0.017201739,"low":0.017055657,"close":0.017055657,"volume_alpha":9777.745177861,"volume_tao":167.888173506,"event_count":30,"open_usd":4.037477497885979,"high_usd":4.037477497885979,"low_usd":4.003190104742402,"close_usd":4.003190104742402,"volume_usd":39405.59281196232,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.017065087,"high":0.017065087,"low":0.016999056,"close":0.016999056,"volume_alpha":2628.676630284,"volume_tao":44.754783733,"event_count":18,"open_usd":4.014265209875128,"high_usd":4.014265209875128,"low_usd":3.998732564417576,"close_usd":3.998732564417576,"volume_usd":10527.785256229117,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.016904827,"high":0.016904827,"low":0.016198704,"close":0.01671061,"volume_alpha":11444.730087392,"volume_tao":192.868531278,"event_count":43,"open_usd":3.9694380107187524,"high_usd":3.9694380107187524,"low_usd":3.8036326181854387,"close_usd":3.9238337379197605,"volume_usd":45287.63761536228,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.016710578,"high":0.016771731,"low":0.016710578,"close":0.016760263,"volume_alpha":2839.916466496,"volume_tao":47.55943485,"event_count":192,"open_usd":3.9192492049834327,"high_usd":3.9335918475079676,"low_usd":3.9192492049834327,"close_usd":3.9309021769362644,"volume_usd":11154.448231851937,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.016770944,"high":0.01682641,"low":0.016763307,"close":0.01682641,"volume_alpha":2477.144600577,"volume_tao":41.621456236,"event_count":5,"open_usd":3.9392930034141167,"high_usd":3.9523212995987187,"low_usd":3.9374991639816397,"close_usd":3.9523212995987187,"volume_usd":9776.379394170159,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.016859024,"high":0.016948722,"low":0.016821353,"close":0.016821353,"volume_alpha":9705.104950655,"volume_tao":163.908550949,"event_count":16,"open_usd":3.9589965836772465,"high_usd":3.980060322335112,"low_usd":3.9501503206727153,"close_usd":3.9501503206727153,"volume_usd":38490.56702467348,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.016821712,"high":0.017354016,"low":0.016820013,"close":0.017303304,"volume_alpha":27115.594853239,"volume_tao":465.05291024,"event_count":32,"open_usd":3.942341901099673,"high_usd":4.067092839846155,"low_usd":3.941943722906516,"close_usd":4.055207959015442,"volume_usd":108989.95145485176,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.017272096,"high":0.017272756,"low":0.016051364,"close":0.01716739,"volume_alpha":4143.898273047,"volume_tao":71.356650453,"event_count":14,"open_usd":4.0513357659984015,"high_usd":4.051490575328176,"low_usd":3.765001367886049,"close_usd":4.026775969508466,"volume_usd":16737.386714506734,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.017175095,"high":0.017176448,"low":0.017142857,"close":0.017144275,"volume_alpha":1001.48242311,"volume_tao":17.181405685,"event_count":7,"open_usd":4.015534497416819,"high_usd":4.015850828603051,"low_usd":4.007997258110269,"close_usd":4.008328786286232,"volume_usd":4017.009934572761,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.017146412,"high":0.017146412,"low":0.017121373,"close":0.017121373,"volume_alpha":1006.638912685,"volume_tao":17.246974021,"event_count":7,"open_usd":4.013028240636933,"high_usd":4.013028240636933,"low_usd":4.007167993366699,"close_usd":4.007167993366699,"volume_usd":4036.564256813876,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.017119558,"high":0.017125655,"low":0.017018483,"close":0.017018483,"volume_alpha":4100.536223,"volume_tao":70.003221342,"event_count":14,"open_usd":4.00737074897766,"high_usd":4.008797943503156,"low_usd":3.9837109676647944,"close_usd":3.9837109676647944,"volume_usd":16386.454693523014,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.017029685,"high":0.017240636,"low":0.017020792,"close":0.017240636,"volume_alpha":9846.138846377,"volume_tao":168.610277986,"event_count":13,"open_usd":3.9862474065831686,"high_usd":4.035626057842198,"low_usd":3.984165765132564,"close_usd":4.035626057842198,"volume_usd":39467.687355635746,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.017249106,"high":0.017437644,"low":0.017249106,"close":0.017325182,"volume_alpha":26496.766686701,"volume_tao":460.681657025,"event_count":26,"open_usd":4.03470474265505,"high_usd":4.07880529851984,"low_usd":4.03470474265505,"close_usd":4.052499531440175,"volume_usd":107757.1479039525,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.017307196,"high":0.017307196,"low":0.017305644,"close":0.017305644,"volume_alpha":935.359935831,"volume_tao":16.188390811,"event_count":2,"open_usd":4.05128998130594,"high_usd":4.05128998130594,"low_usd":4.050926687214222,"close_usd":4.050926687214222,"volume_usd":3789.398670129433,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.017298011,"high":0.017330339,"low":0.017293181,"close":0.017322218,"volume_alpha":2158.650912438,"volume_tao":37.37984587,"event_count":16,"open_usd":4.087572992210715,"high_usd":4.095212197648392,"low_usd":4.086431648413884,"close_usd":4.093293180469495,"volume_usd":8832.972093219922,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.017355021,"high":0.017661391,"low":0.016666667,"close":0.017615565,"volume_alpha":54011.663579741,"volume_tao":947.776391911,"event_count":53,"open_usd":4.0936485178538495,"high_usd":4.165914123087912,"low_usd":3.931281711621879,"close_usd":4.155104828361091,"volume_usd":223558.55530243,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.017614535,"high":0.017627843,"low":0.017135715,"close":0.017135715,"volume_alpha":24951.235961939,"volume_tao":432.536108008,"event_count":21,"open_usd":4.168251567928968,"high_usd":4.171400733766499,"low_usd":4.054945016506761,"close_usd":4.054945016506761,"volume_usd":102354.06784171362,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.017121115,"high":0.017125505,"low":0.016816143,"close":0.017118741,"volume_alpha":280.84202094,"volume_tao":4.807670113,"event_count":10,"open_usd":4.047790020568429,"high_usd":4.048827908474111,"low_usd":3.9756882551078965,"close_usd":4.04722875726818,"volume_usd":1136.633864417504,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.017121327,"high":0.017136441,"low":0.017121327,"close":0.017132101,"volume_alpha":367.262002457,"volume_tao":6.290846925,"event_count":6,"open_usd":4.05071935101687,"high_usd":4.054295158678932,"low_usd":4.05071935101687,"close_usd":4.053268361983593,"volume_usd":1488.345814163965,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.017132252,"high":0.017155077,"low":0.017132196,"close":0.017152565,"volume_alpha":1063.866908734,"volume_tao":18.244887435,"event_count":20,"open_usd":4.05693604794076,"high_usd":4.062341032953487,"low_usd":4.056922787079393,"close_usd":4.061746188600718,"volume_usd":4320.40933822786,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.017150797,"high":0.017161122,"low":0.017150487,"close":0.017151831,"volume_alpha":323.23842415,"volume_tao":5.545375159,"event_count":8,"open_usd":4.060773498435012,"high_usd":4.063218136218979,"low_usd":4.060700100109295,"close_usd":4.061018317366598,"volume_usd":1312.971781110058,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.017153064,"high":0.017166147,"low":0.017153064,"close":0.017155937,"volume_alpha":1019.159191986,"volume_tao":17.487838064,"event_count":3,"open_usd":4.059962289604398,"high_usd":4.063058907598413,"low_usd":4.059962289604398,"close_usd":4.060642300572586,"volume_usd":4139.200032515962,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.017155901,"high":0.017200005,"low":0.01714671,"close":0.017200005,"volume_alpha":1881.373944682,"volume_tao":32.313095188,"event_count":10,"open_usd":4.061631575180043,"high_usd":4.072073125232806,"low_usd":4.059455620923401,"close_usd":4.072073125232806,"volume_usd":7650.072573126828,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.017205,"high":0.017455536,"low":0.017194153,"close":0.017438851,"volume_alpha":24794.280679772,"volume_tao":430.667516175,"event_count":16,"open_usd":4.083433746077412,"high_usd":4.142895946426568,"low_usd":4.080859319698818,"close_usd":4.138935929451659,"volume_usd":102214.60441083023,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.01750838,"high":0.01750838,"low":0.0174473,"close":0.017447524,"volume_alpha":2393.579185053,"volume_tao":41.839106518,"event_count":7,"open_usd":4.143422371547139,"high_usd":4.143422371547139,"low_usd":4.128967565422637,"close_usd":4.1290205758445735,"volume_usd":9901.37808022358,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.017460136,"high":0.017469018,"low":0.017455711,"close":0.017469018,"volume_alpha":600.78689742,"volume_tao":10.490589032,"event_count":4,"open_usd":4.124682654167682,"high_usd":4.126780887041373,"low_usd":4.1236373174793135,"close_usd":4.126780887041373,"volume_usd":2478.2367452517055,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.017464089,"high":0.017498119,"low":0.017463654,"close":0.017491365,"volume_alpha":996.787222423,"volume_tao":17.428220606,"event_count":37,"open_usd":4.127411685629733,"high_usd":4.135454236240989,"low_usd":4.12730887900276,"close_usd":4.13385801564656,"volume_usd":4118.934654360574,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.017491329,"high":0.017505022,"low":0.017484851,"close":0.017499231,"volume_alpha":1465.908200032,"volume_tao":25.645515996,"event_count":229,"open_usd":4.134711832597074,"high_usd":4.137948671211438,"low_usd":4.133180521668581,"close_usd":4.136579757721642,"volume_usd":6062.25052663058,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.017499245,"high":0.017511301,"low":0.017496664,"close":0.017496664,"volume_alpha":720.719549798,"volume_tao":12.614053511,"event_count":93,"open_usd":4.129582741394566,"high_usd":4.132427792682793,"low_usd":4.128973660656766,"close_usd":4.128973660656766,"volume_usd":2976.744292571087,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.017499612,"high":0.017545315,"low":0.017491261,"close":0.017509913,"volume_alpha":3452.8763964,"volume_tao":60.473472962,"event_count":36,"open_usd":4.133567281032529,"high_usd":4.144362744694525,"low_usd":4.131594698991059,"close_usd":4.136000470783359,"volume_usd":14284.383516967604,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.017445993,"high":0.017445993,"low":0.017372431,"close":0.017372431,"volume_alpha":5309.26190718,"volume_tao":92.583990593,"event_count":5,"open_usd":4.1279040026197595,"high_usd":4.1279040026197595,"low_usd":4.110498465758619,"close_usd":4.110498465758619,"volume_usd":21906.33834069261,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.017370661,"high":0.01738241,"low":0.017370661,"close":0.01738241,"volume_alpha":12.86236367,"volume_tao":0.223475367,"event_count":3,"open_usd":4.103770284654827,"high_usd":4.106545953184333,"low_usd":4.103770284654827,"close_usd":4.106545953184333,"volume_usd":52.79543308380331,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.017385836,"high":0.017465557,"low":0.017385836,"close":0.017457712,"volume_alpha":2882.753393832,"volume_tao":50.236208148,"event_count":4,"open_usd":4.107847663052252,"high_usd":4.126683784797917,"low_usd":4.107847663052252,"close_usd":4.124830203243563,"volume_usd":11869.586843069741,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.017457977,"high":0.017507197,"low":0.017457977,"close":0.017499838,"volume_alpha":1500.327107845,"volume_tao":26.237778526,"event_count":6,"open_usd":4.125154346985959,"high_usd":4.1367845660519285,"low_usd":4.125154346985959,"close_usd":4.135045704164353,"volume_usd":6199.738156476193,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.017501582,"high":0.01751122,"low":0.017456359,"close":0.017456359,"volume_alpha":40.882301283,"volume_tao":0.71556634,"event_count":11,"open_usd":4.143435847535134,"high_usd":4.14571760896096,"low_usd":4.132729466858628,"close_usd":4.132729466858628,"volume_usd":169.40772693837124,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.017495737,"high":0.017517927,"low":0.017487605,"close":0.01750703,"volume_alpha":1450.203106997,"volume_tao":25.382065445,"event_count":11,"open_usd":4.141663539065962,"high_usd":4.1469164480421234,"low_usd":4.139738498246036,"close_usd":4.144336864936525,"volume_usd":6008.547967984575,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.017504245,"high":0.01756344,"low":0.017503241,"close":0.01756344,"volume_alpha":1855.733100397,"volume_tao":32.543067715,"event_count":10,"open_usd":4.158613595913816,"high_usd":4.172676992067727,"low_usd":4.158375068170956,"close_usd":4.172676992067727,"volume_usd":7731.498493784961,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.017555439,"high":0.017555716,"low":0.017493388,"close":0.01750565,"volume_alpha":2500.127166941,"volume_tao":43.810859935,"event_count":12,"open_usd":4.187444823477508,"high_usd":4.187510895434814,"low_usd":4.172643989460107,"close_usd":4.175568806573794,"volume_usd":10450.069556615126,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.017498214,"high":0.017535996,"low":0.017498158,"close":0.017527264,"volume_alpha":1085.925709489,"volume_tao":19.027833175,"event_count":12,"open_usd":4.1741997005210445,"high_usd":4.183212598242211,"low_usd":4.174186341718641,"close_usd":4.181129579267535,"volume_usd":4539.090420350865,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.017540115,"high":0.017540115,"low":0.017395646,"close":0.017395646,"volume_alpha":5133.317839357,"volume_tao":89.64034099,"event_count":10,"open_usd":4.187859040070447,"high_usd":4.187859040070447,"low_usd":4.153365776619214,"close_usd":4.153365776619214,"volume_usd":21402.43164711115,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.017393679,"high":0.017431364,"low":0.016806723,"close":0.017409751,"volume_alpha":11856.031831463,"volume_tao":206.411944747,"event_count":10,"open_usd":4.181603591736848,"high_usd":4.190663419238242,"low_usd":4.040493863438914,"close_usd":4.185467451299072,"volume_usd":49623.36774936706,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.017410311,"high":0.017428381,"low":0.01722821,"close":0.01722821,"volume_alpha":8962.939702727,"volume_tao":155.136495476,"event_count":9,"open_usd":4.147835269412439,"high_usd":4.152140269094425,"low_usd":4.10445149812913,"close_usd":4.10445149812913,"volume_usd":36959.743424939166,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.017183662,"high":0.017185801,"low":0.017142695,"close":0.017150135,"volume_alpha":4177.340926244,"volume_tao":71.658810007,"event_count":16,"open_usd":4.1057822285944665,"high_usd":4.106293311050987,"low_usd":4.095993769035682,"close_usd":4.097771447145316,"volume_usd":17121.814235462032,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.017142301,"high":0.017246838,"low":0.017136345,"close":0.017204751,"volume_alpha":6375.465053585,"volume_tao":109.6867388,"event_count":19,"open_usd":4.079791185587208,"high_usd":4.104670525365908,"low_usd":4.078373684150187,"close_usd":4.094654007068404,"volume_usd":26104.95464593968,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.017204824,"high":0.017251127,"low":0.01720481,"close":0.017251127,"volume_alpha":1469.596358987,"volume_tao":25.325992135,"event_count":6,"open_usd":4.079503272899461,"high_usd":4.090482358767766,"low_usd":4.079499953304572,"close_usd":4.090482358767766,"volume_usd":6005.145289725632,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.017248968,"high":0.017282366,"low":0.017248681,"close":0.017282366,"volume_alpha":3864.000823353,"volume_tao":66.679506017,"event_count":14,"open_usd":4.073008997970333,"high_usd":4.08089528742917,"low_usd":4.072941228490882,"close_usd":4.08089528742917,"volume_usd":15745.071124687456,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.017327113,"high":0.017482229,"low":0.016869096,"close":0.017473559,"volume_alpha":12822.983336817,"volume_tao":223.285437101,"event_count":23,"open_usd":4.074788792456178,"high_usd":4.111267168186204,"low_usd":3.9670776845321742,"close_usd":4.1092282584826325,"volume_usd":52509.670631099,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.017446769,"high":0.017446769,"low":0.017331007,"close":0.017386741,"volume_alpha":8049.797739691,"volume_tao":140.005331568,"event_count":6,"open_usd":3.9881157251702133,"high_usd":3.9881157251702133,"low_usd":3.9616539629621412,"close_usd":3.974394066406317,"volume_usd":32003.488120580405,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.017408172,"high":0.017408172,"low":0.016894977,"close":0.016917498,"volume_alpha":36508.116340658,"volume_tao":622.81560682,"event_count":29,"open_usd":3.9912267073359113,"high_usd":3.9912267073359113,"low_usd":3.8735648649511245,"close_usd":3.87872832592083,"volume_usd":142794.90596058025,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.016910769,"high":0.0170667,"low":0.016910769,"close":0.0170667,"volume_alpha":6736.123811372,"volume_tao":114.508188433,"event_count":20,"open_usd":3.849692896628304,"high_usd":3.8851901861403393,"low_usd":3.849692896628304,"close_usd":3.8851901861403393,"volume_usd":26067.493418915215,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.017059171,"high":0.017292965,"low":0.017054255,"close":0.017285569,"volume_alpha":9368.566352886,"volume_tao":160.955495594,"event_count":24,"open_usd":3.8717638027882058,"high_usd":3.9248258857293443,"low_usd":3.8706480632921596,"close_usd":3.9231472833467653,"volume_usd":36530.5946989268,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.017295049,"high":0.017295049,"low":0.017224489,"close":0.017234575,"volume_alpha":2420.530283269,"volume_tao":41.769583302,"event_count":5,"open_usd":3.9494408928470426,"high_usd":3.9494408928470426,"low_usd":3.933328041741545,"close_usd":3.9356312477541584,"volume_usd":9538.36559642588,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.017229687,"high":0.017242477,"low":0.017229687,"close":0.017237903,"volume_alpha":680.276893991,"volume_tao":11.725197128,"event_count":6,"open_usd":3.927607560684577,"high_usd":3.9305231157205536,"low_usd":3.927607560684577,"close_usd":3.929480445764763,"volume_usd":2672.827015978287,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.017240158,"high":0.017240158,"low":0.017215544,"close":0.017215544,"volume_alpha":1596.351768997,"volume_tao":27.491076547,"event_count":3,"open_usd":3.9593951774863596,"high_usd":3.9593951774863596,"low_usd":3.953742296990795,"close_usd":3.953742296990795,"volume_usd":6313.633314967308,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.017201911,"high":0.01720443,"low":0.017201911,"close":0.017204006,"volume_alpha":177.493671253,"volume_tao":3.053472349,"event_count":4,"open_usd":3.9588733314786815,"high_usd":3.9594530578778007,"low_usd":3.9588733314786815,"close_usd":3.9593554778884292,"volume_usd":702.7306588706142,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.017205007,"high":0.017293994,"low":0.017190211,"close":0.017293994,"volume_alpha":4097.429582881,"volume_tao":70.639070185,"event_count":13,"open_usd":3.959438731325844,"high_usd":3.979917570676766,"low_usd":3.956033684442184,"close_usd":3.979917570676766,"volume_usd":16256.37643944775,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.017287078,"high":0.017306631,"low":0.017277378,"close":0.017306631,"volume_alpha":1908.44589756,"volume_tao":33.017812074,"event_count":15,"open_usd":3.988565466664902,"high_usd":3.9930768375611114,"low_usd":3.986327431698747,"close_usd":3.9930768375611114,"volume_usd":7618.043085314235,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.017304098,"high":0.017304098,"low":0.01718125,"close":0.01718125,"volume_alpha":6857.040942726,"volume_tao":118.177898784,"event_count":9,"open_usd":3.9941033043824317,"high_usd":3.9941033043824317,"low_usd":3.9657477320355357,"close_usd":3.9657477320355357,"volume_usd":27277.627301818735,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.017150253,"high":0.017160851,"low":0.017127211,"close":0.017127211,"volume_alpha":1934.751447314,"volume_tao":33.141010121,"event_count":11,"open_usd":3.9697199071965157,"high_usd":3.9721729958813574,"low_usd":3.9643864414976933,"close_usd":3.9643864414976933,"volume_usd":7671.054626537282,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.017103611,"high":0.017103611,"low":0.01709835,"close":0.01709835,"volume_alpha":564.956149555,"volume_tao":9.661269663,"event_count":8,"open_usd":3.9426946483203955,"high_usd":3.9426946483203955,"low_usd":3.941481891754263,"close_usd":3.941481891754263,"volume_usd":2227.0990726046266,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.017108231,"high":0.017240654,"low":0.017108231,"close":0.017194863,"volume_alpha":7285.583614631,"volume_tao":125.238829939,"event_count":13,"open_usd":3.8860296989246517,"high_usd":3.9161087708532865,"low_usd":3.8860296989246517,"close_usd":3.9057076261678154,"volume_usd":28447.231779926737,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.017195143,"high":0.017199283,"low":0.016847172,"close":0.017197664,"volume_alpha":375.163499258,"volume_tao":6.451362052,"event_count":10,"open_usd":3.891046592324863,"high_usd":3.891983422736348,"low_usd":3.8123050910894345,"close_usd":3.8916170632106977,"volume_usd":1459.862841983259,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.017196817,"high":0.017196817,"low":0.017143027,"close":0.017143027,"volume_alpha":2064.612794125,"volume_tao":35.448221345,"event_count":6,"open_usd":3.9355383726278705,"high_usd":3.9355383726278705,"low_usd":3.9232283847351317,"close_usd":3.9232283847351317,"volume_usd":8112.421929282254,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.017137374,"high":0.017170984,"low":0.017105607,"close":0.017170984,"volume_alpha":5561.934430234,"volume_tao":95.248022691,"event_count":8,"open_usd":3.907113337386752,"high_usd":3.914776009583179,"low_usd":3.8998708468284686,"close_usd":3.914776009583179,"volume_usd":21715.393491191946,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.01717672,"high":0.017411756,"low":0.017167364,"close":0.017244472,"volume_alpha":21389.50297795,"volume_tao":370.228373745,"event_count":27,"open_usd":3.918798967706826,"high_usd":3.9724214773695525,"low_usd":3.9166644342719295,"close_usd":3.934256311580399,"volume_usd":84466.10114432109,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.017295776,"high":0.017873283,"low":0.017295776,"close":0.017873283,"volume_alpha":41288.507059569,"volume_tao":727.587693171,"event_count":39,"open_usd":3.9541911884133407,"high_usd":4.086221869814802,"low_usd":3.9541911884133407,"close_usd":4.086221869814802,"volume_usd":166342.39742320654,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.01790883,"high":0.018019794,"low":0.017376837,"close":0.017405397,"volume_alpha":41000.876381867,"volume_tao":725.135296574,"event_count":52,"open_usd":4.09900894269464,"high_usd":4.124406605652921,"low_usd":3.977245317463346,"close_usd":3.983782187566159,"volume_usd":165970.42159205017,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.017453178,"high":0.017469717,"low":0.017193168,"close":0.017193168,"volume_alpha":19405.603016904,"volume_tao":336.166045207,"event_count":21,"open_usd":4.0009993332421585,"high_usd":4.004790764692207,"low_usd":3.941394152074793,"close_usd":3.941394152074793,"volume_usd":77063.33612891936,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.01714502,"high":0.01714502,"low":0.017053356,"close":0.01707395,"volume_alpha":8417.419835172,"volume_tao":143.836956274,"event_count":14,"open_usd":3.9147629054719006,"high_usd":3.9147629054719006,"low_usd":3.8938330478825143,"close_usd":3.8985353245363354,"volume_usd":32842.631904625305,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.017073621,"high":0.017229633,"low":0.017052519,"close":0.017052519,"volume_alpha":16268.779082113,"volume_tao":279.201719514,"event_count":30,"open_usd":3.909642157261328,"high_usd":3.945366921928334,"low_usd":3.9048100675246205,"close_usd":3.9048100675246205,"volume_usd":63933.644362363855,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.017046143,"high":0.017046143,"low":0.016991083,"close":0.016991083,"volume_alpha":2274.295524855,"volume_tao":38.701870236,"event_count":8,"open_usd":3.894074109685149,"high_usd":3.894074109685149,"low_usd":3.8814960314372278,"close_usd":3.8814960314372278,"volume_usd":8841.17602922854,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.016991368,"high":0.016991368,"low":0.016972092,"close":0.016977336,"volume_alpha":2181.869710153,"volume_tao":37.049993921,"event_count":18,"open_usd":3.8846842012575733,"high_usd":3.8846842012575733,"low_usd":3.8802771886695675,"close_usd":3.88147610825929,"volume_usd":8470.626146264258,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.016969101,"high":0.017022934,"low":0.016915446,"close":0.017019876,"volume_alpha":8883.180712529,"volume_tao":150.642653264,"event_count":22,"open_usd":3.9028912095440242,"high_usd":3.915272793134303,"low_usd":3.8905505659325517,"close_usd":3.914569453498409,"volume_usd":34647.792314186474,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.017025929,"high":0.017065611,"low":0.016980529,"close":0.017062707,"volume_alpha":5958.389688942,"volume_tao":101.378730049,"event_count":14,"open_usd":3.9045649810408793,"high_usd":3.913665274339276,"low_usd":3.894153375886221,"close_usd":3.9129992985381934,"volume_usd":23249.23586676076,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.017063766,"high":0.017194813,"low":0.017063766,"close":0.017155138,"volume_alpha":7663.779069055,"volume_tao":131.413017568,"event_count":32,"open_usd":3.914155064974583,"high_usd":3.9442151512884553,"low_usd":3.914155064974583,"close_usd":3.9351143407052076,"volume_usd":30144.044891226295,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.01714138,"high":0.017151406,"low":0.017003974,"close":0.017003974,"volume_alpha":6155.932581068,"volume_tao":105.166342787,"event_count":17,"open_usd":3.944872471796048,"high_usd":3.947179829278481,"low_usd":3.913250213444643,"close_usd":3.913250213444643,"volume_usd":24202.707752812385,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.017006005,"high":0.017076556,"low":0.017006005,"close":0.01707574,"volume_alpha":2585.098740664,"volume_tao":44.069913823,"event_count":6,"open_usd":3.910608554896423,"high_usd":3.9268320797134795,"low_usd":3.910608554896423,"close_usd":3.9266444367849496,"volume_usd":10134.07805123966,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.01707785,"high":0.017089115,"low":0.017036577,"close":0.017036577,"volume_alpha":2109.733942266,"volume_tao":35.981788835,"event_count":7,"open_usd":3.9499516406369,"high_usd":3.952557132852359,"low_usd":3.940405570489663,"close_usd":3.940405570489663,"volume_usd":8322.26104819159,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.017078527,"high":0.017464069,"low":0.017078527,"close":0.01739235,"volume_alpha":20235.948622837,"volume_tao":349.857087492,"event_count":14,"open_usd":3.9329497131920323,"high_usd":4.021734729506583,"low_usd":3.9329497131920323,"close_usd":4.00521883088837,"volume_usd":80567.27210197116,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.017395285,"high":0.017395878,"low":0.017243627,"close":0.017348782,"volume_alpha":11402.985424087,"volume_tao":197.41757671,"event_count":22,"open_usd":4.004902352403199,"high_usd":4.005038878312086,"low_usd":3.969986254106404,"close_usd":3.994196004442024,"volume_usd":45451.28851706758,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.017336811,"high":0.017336811,"low":0.017117295,"close":0.017118007,"volume_alpha":8952.044612635,"volume_tao":154.159836823,"event_count":18,"open_usd":3.9510491592803745,"high_usd":3.9510491592803745,"low_usd":3.9010215903550063,"close_usd":3.901183854741542,"volume_usd":35132.93729015757,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.017115989,"high":0.017121027,"low":0.017061594,"close":0.017062268,"volume_alpha":2360.53888586,"volume_tao":40.343926312,"event_count":10,"open_usd":3.9044778571958956,"high_usd":3.9056271194117427,"low_usd":3.892069338293355,"close_usd":3.8922230903246136,"volume_usd":9203.205666791844,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.017062461,"high":0.017103302,"low":0.016460905,"close":0.017103302,"volume_alpha":1941.246638835,"volume_tao":33.16312352,"event_count":15,"open_usd":3.897926052614432,"high_usd":3.907256195429986,"low_usd":3.760500343362611,"close_usd":3.907256195429986,"volume_usd":7576.128857066891,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.017114277,"high":0.017158245,"low":0.017104303,"close":0.017158245,"volume_alpha":1998.599215011,"volume_tao":34.249191409,"event_count":6,"open_usd":3.9119527567429087,"high_usd":3.922002888501818,"low_usd":3.9096729165372284,"close_usd":3.922002888501818,"volume_usd":7828.622777851094,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.017156961,"high":0.017157592,"low":0.017139988,"close":0.017139988,"volume_alpha":409.923119486,"volume_tao":7.031117684,"event_count":5,"open_usd":3.8889733484567834,"high_usd":3.889116377410622,"low_usd":3.8851260736017923,"close_usd":3.8851260736017923,"volume_usd":1593.7454939099753,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.017178545,"high":0.017403604,"low":0.017178545,"close":0.017222629,"volume_alpha":20808.274692153,"volume_tao":359.440164972,"event_count":10,"open_usd":3.885204016758017,"high_usd":3.936104726382001,"low_usd":3.885204016758017,"close_usd":3.895174321802755,"volume_usd":81293.16963301483,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.017234552,"high":0.017435421,"low":0.017224964,"close":0.017275158,"volume_alpha":13372.403128465,"volume_tao":231.860070989,"event_count":15,"open_usd":3.9075375572296935,"high_usd":3.9530799746701453,"low_usd":3.90536369915095,"close_usd":3.9167440321092766,"volume_usd":52568.928708530424,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.017260459,"high":0.017561666,"low":0.017260459,"close":0.017376726,"volume_alpha":29753.185239427,"volume_tao":519.56443828,"event_count":35,"open_usd":3.9012234492435827,"high_usd":3.9693025085244695,"low_usd":3.9012234492435827,"close_usd":3.9275022142968874,"volume_usd":117432.39099325261,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.017376383,"high":0.017474132,"low":0.017350673,"close":0.017465567,"volume_alpha":8425.505226917,"volume_tao":146.692793769,"event_count":12,"open_usd":3.9006245990256136,"high_usd":3.9225671490908463,"low_usd":3.8948532564832132,"close_usd":3.9206444906359397,"volume_usd":32929.380060001706,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.017459258,"high":0.017597937,"low":0.017459163,"close":0.017516569,"volume_alpha":10054.284378578,"volume_tao":176.435927085,"event_count":18,"open_usd":3.899086223300225,"high_usd":3.930056690565275,"low_usd":3.899065007439207,"close_usd":3.9118851939405332,"volume_usd":39402.527449467016,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.017550449,"high":0.017575188,"low":0.017385341,"close":0.017385341,"volume_alpha":14093.750981336,"volume_tao":246.595396255,"event_count":16,"open_usd":3.8589414819171206,"high_usd":3.864381021003622,"low_usd":3.8226380169632397,"close_usd":3.8226380169632397,"volume_usd":54220.67571366461,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.017357294,"high":0.017357911,"low":0.017195509,"close":0.017196807,"volume_alpha":7930.683432614,"volume_tao":136.863803117,"event_count":16,"open_usd":3.831041356477971,"high_usd":3.8311775385647033,"low_usd":3.795332735891272,"close_usd":3.7956192259213837,"volume_usd":30208.100983142052,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.017183305,"high":0.017276007,"low":0.017171442,"close":0.017276007,"volume_alpha":5318.976400372,"volume_tao":91.626076315,"event_count":7,"open_usd":3.798038754050671,"high_usd":3.8185287464344415,"low_usd":3.795416666289364,"close_usd":3.8185287464344415,"volume_usd":20252.180167085105,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.017297284,"high":0.017300629,"low":0.017263876,"close":0.017266919,"volume_alpha":2155.273606789,"volume_tao":37.23952816,"event_count":20,"open_usd":3.8154017519548935,"high_usd":3.8161395856437137,"low_usd":3.8080326793461934,"close_usd":3.80870389845384,"volume_usd":8214.223746551053,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.017259233,"high":0.017381286,"low":0.017259233,"close":0.017381286,"volume_alpha":7572.303122215,"volume_tao":131.219965024,"event_count":8,"open_usd":3.8043494522920605,"high_usd":3.831252864726472,"low_usd":3.8043494522920605,"close_usd":3.831252864726472,"volume_usd":28924.031680251246,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.017396435,"high":0.017519043,"low":0.017396435,"close":0.017519043,"volume_alpha":5389.328056132,"volume_tao":94.082270545,"event_count":7,"open_usd":3.8421860893712125,"high_usd":3.8692653588908374,"low_usd":3.8421860893712125,"close_usd":3.8692653588908374,"volume_usd":20779.061407952722,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.017520975,"high":0.017596316,"low":0.017515136,"close":0.017596316,"volume_alpha":10728.568930091,"volume_tao":188.578350362,"event_count":8,"open_usd":3.8534873314885707,"high_usd":3.870057504612023,"low_usd":3.8522031271261667,"close_usd":3.870057504612023,"volume_usd":41475.105358747445,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.0175967,"high":0.0175967,"low":0.017553877,"close":0.017573942,"volume_alpha":1910.52782746,"volume_tao":33.570926039,"event_count":19,"open_usd":3.8466965528280004,"high_usd":3.8466965528280004,"low_usd":3.8373353040437537,"close_usd":3.841721579102855,"volume_usd":7338.714956182981,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.017573251,"high":0.017799301,"low":0.017573251,"close":0.017764048,"volume_alpha":11631.116503724,"volume_tao":206.16054533,"event_count":19,"open_usd":3.855452908009603,"high_usd":3.905046755491527,"low_usd":3.855452908009603,"close_usd":3.8973124847316054,"volume_usd":45230.23508907908,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.017759152,"high":0.017801314,"low":0.017759152,"close":0.017793074,"volume_alpha":1655.771868823,"volume_tao":29.441188721,"event_count":178,"open_usd":3.9055872520664026,"high_usd":3.914859506153851,"low_usd":3.9055872520664026,"close_usd":3.9130473678852544,"volume_usd":6474.69717892041,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.017793095,"high":0.017821284,"low":0.017793095,"close":0.017821284,"volume_alpha":1366.993233081,"volume_tao":24.346744911,"event_count":228,"open_usd":3.9147997002405264,"high_usd":3.9210017853049903,"low_usd":3.9147997002405264,"close_usd":3.9210017853049903,"volume_usd":5356.7201029059515,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.017821303,"high":0.017877267,"low":0.017142857,"close":0.017862494,"volume_alpha":11931.178845448,"volume_tao":212.68477547,"event_count":241,"open_usd":3.932234070432085,"high_usd":3.9445824126109734,"low_usd":3.7825363476478215,"close_usd":3.9413227803650885,"volume_usd":46928.46086312163,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.017862548,"high":0.017895814,"low":0.017792981,"close":0.017803148,"volume_alpha":5661.492491761,"volume_tao":101.060594531,"event_count":116,"open_usd":3.937502856494218,"high_usd":3.944835795223012,"low_usd":3.9221679635540996,"close_usd":3.9244091103122205,"volume_usd":22277.13423890122,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.017803801,"high":0.017803914,"low":0.017751656,"close":0.017792718,"volume_alpha":5461.653324216,"volume_tao":97.011331547,"event_count":29,"open_usd":3.923298663160272,"high_usd":3.9233235641771356,"low_usd":3.911807835511137,"close_usd":3.920856380240809,"volume_usd":21377.706219573167,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.017784648,"high":0.017785417,"low":0.017064846,"close":0.017738898,"volume_alpha":4321.251635742,"volume_tao":76.648427681,"event_count":18,"open_usd":3.8782468318653356,"high_usd":3.8784145254746614,"low_usd":3.7212816883285993,"close_usd":3.8682702614795823,"volume_usd":16714.501283427006,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.017739233,"high":0.017739469,"low":0.013071895,"close":0.017613125,"volume_alpha":4548.133280794,"volume_tao":80.383821951,"event_count":26,"open_usd":3.840457777724479,"high_usd":3.8405088705781294,"low_usd":2.8300017719113177,"close_usd":3.8131560082830784,"volume_usd":17402.70699499452,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.017614438,"high":0.017695622,"low":0.014705882,"close":0.017695622,"volume_alpha":2606.979593549,"volume_tao":46.034754502,"event_count":12,"open_usd":3.805676912246656,"high_usd":3.823217073019531,"low_usd":3.177270577785319,"close_usd":3.823217073019531,"volume_usd":9946.011469068966,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.017696752,"high":0.017696752,"low":0.017600156,"close":0.017601525,"volume_alpha":3411.47527729,"volume_tao":60.192506049,"event_count":15,"open_usd":3.836679929338535,"high_usd":3.836679929338535,"low_usd":3.8157377850142895,"close_usd":3.816034586078308,"volume_usd":13049.817268998666,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.017601777,"high":0.017751062,"low":0.017594387,"close":0.017708286,"volume_alpha":13900.676846886,"volume_tao":246.055066482,"event_count":34,"open_usd":3.810908560728563,"high_usd":3.843229813548001,"low_usd":3.8093085737349894,"close_usd":3.833968508590341,"volume_usd":53272.653054682465,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.017689914,"high":0.017689914,"low":0.017437402,"close":0.017516866,"volume_alpha":21141.677558577,"volume_tao":370.925586506,"event_count":29,"open_usd":3.861757294933363,"high_usd":3.861757294933363,"low_usd":3.8066332249091555,"close_usd":3.8239804365284193,"volume_usd":80974.08441708544,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.017516788,"high":0.017516788,"low":0.016720459,"close":0.016900575,"volume_alpha":51737.392005025,"volume_tao":881.092552633,"event_count":52,"open_usd":3.815099226649628,"high_usd":3.815099226649628,"low_usd":3.6416613708019314,"close_usd":3.6808900474467148,"volume_usd":191899.080822175,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.016877325,"high":0.017588899,"low":0.016877325,"close":0.01730573,"volume_alpha":93334.7383407,"volume_tao":1617.051424544,"event_count":77,"open_usd":3.6672263929058757,"high_usd":3.821842302317208,"low_usd":3.6672263929058757,"close_usd":3.7603133082110465,"volume_usd":351364.5475674493,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.017317149,"high":0.017317149,"low":0.01702444,"close":0.01708472,"volume_alpha":40422.241458648,"volume_tao":692.777103973,"event_count":102,"open_usd":3.7571090100075173,"high_usd":3.7571090100075173,"low_usd":3.693603197289136,"close_usd":3.706681477733756,"volume_usd":150304.1348933287,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.017060494,"high":0.017324014,"low":0.017045817,"close":0.017307876,"volume_alpha":14048.800585695,"volume_tao":241.192152642,"event_count":20,"open_usd":3.7117319806472313,"high_usd":3.7690641781521896,"low_usd":3.7085388087332207,"close_usd":3.7655531467187693,"volume_usd":52474.484410736295,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.017301634,"high":0.017319388,"low":0.017200448,"close":0.017200448,"volume_alpha":5893.760586789,"volume_tao":101.723885326,"event_count":20,"open_usd":3.767046792215756,"high_usd":3.7709123316641686,"low_usd":3.745015786547901,"close_usd":3.745015786547901,"volume_usd":22148.11825917897,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.017184571,"high":0.017211396,"low":0.016317016,"close":0.017130233,"volume_alpha":17639.727655028,"volume_tao":302.408735739,"event_count":14,"open_usd":3.736579818046843,"high_usd":3.742412594065465,"low_usd":3.5479403399914626,"close_usd":3.7247646686228033,"volume_usd":65755.16949264596,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.017130469,"high":0.0172815,"low":0.017036749,"close":0.017249634,"volume_alpha":26405.549540471,"volume_tao":453.027238551,"event_count":37,"open_usd":3.7285770162375718,"high_usd":3.761450063399292,"low_usd":3.7081781446152142,"close_usd":3.7545141858585525,"volume_usd":98604.82800504961,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.017285111,"high":0.017318052,"low":0.017285111,"close":0.017317663,"volume_alpha":2342.396721207,"volume_tao":40.507450493,"event_count":5,"open_usd":3.7594666748479537,"high_usd":3.7666312566511118,"low_usd":3.7594666748479537,"close_usd":3.766546650163105,"volume_usd":8810.265101073797,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.017327895,"high":0.017327895,"low":0.017321349,"close":0.017326098,"volume_alpha":440.310609958,"volume_tao":7.629002626,"event_count":3,"open_usd":3.7505209058536533,"high_usd":3.7505209058536533,"low_usd":3.74910406267393,"close_usd":3.7501319557781936,"volume_usd":1651.2527251362858,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.017335312,"high":0.017335312,"low":0.017243719,"close":0.017243719,"volume_alpha":4959.160928392,"volume_tao":85.696777898,"event_count":12,"open_usd":3.769578140291272,"high_usd":3.769578140291272,"low_usd":3.7496611655864793,"close_usd":3.7496611655864793,"volume_usd":18634.83626125085,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.017225157,"high":0.017225157,"low":0.0171524,"close":0.0171524,"volume_alpha":3261.684383158,"volume_tao":56.070281197,"event_count":9,"open_usd":3.728260428884043,"high_usd":3.728260428884043,"low_usd":3.7125127033902023,"close_usd":3.7125127033902023,"volume_usd":12136.006111478468,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.017146482,"high":0.017163353,"low":0.017097164,"close":0.017163353,"volume_alpha":4766.782018434,"volume_tao":81.657161021,"event_count":7,"open_usd":3.7156637395244756,"high_usd":3.7193197059757575,"low_usd":3.704976468263475,"close_usd":3.7193197059757575,"volume_usd":17695.20723132833,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.017173669,"high":0.017229619,"low":0.017105901,"close":0.017177325,"volume_alpha":12905.011223295,"volume_tao":221.514900388,"event_count":36,"open_usd":3.7344512839256336,"high_usd":3.7466177318370057,"low_usd":3.7197149864804535,"close_usd":3.7352462889938014,"volume_usd":48168.89181703837,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.017188045,"high":0.017486635,"low":0.01717935,"close":0.017407303,"volume_alpha":17979.451759408,"volume_tao":312.550668602,"event_count":25,"open_usd":3.7324422337615206,"high_usd":3.797282064386752,"low_usd":3.730554085038233,"close_usd":3.780054851676477,"volume_usd":67871.43713438646,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.017417343,"high":0.01741933,"low":0.017179369,"close":0.017179369,"volume_alpha":8726.665880472,"volume_tao":150.928945402,"event_count":8,"open_usd":3.7882520784084956,"high_usd":3.7886842486241137,"low_usd":3.736493006998627,"close_usd":3.736493006998627,"volume_usd":32826.87210736614,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.017200873,"high":0.017226316,"low":0.017200873,"close":0.017217562,"volume_alpha":2087.604514859,"volume_tao":35.935531355,"event_count":8,"open_usd":3.7519541545122963,"high_usd":3.75750392919834,"low_usd":3.7519541545122963,"close_usd":3.755594455960057,"volume_usd":7838.4664639986095,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.017226774,"high":0.017497614,"low":0.017220389,"close":0.017497614,"volume_alpha":10243.821603088,"volume_tao":177.901424398,"event_count":18,"open_usd":3.7822186818763366,"high_usd":3.8416828687170876,"low_usd":3.780816825307963,"close_usd":3.8416828687170876,"volume_usd":39059.08853802379,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.017506491,"high":0.017506491,"low":0.017438161,"close":0.017438161,"volume_alpha":2653.786852389,"volume_tao":46.365740518,"event_count":5,"open_usd":3.8410763979697777,"high_usd":3.8410763979697777,"low_usd":3.8260842016311014,"close_usd":3.8260842016311014,"volume_usd":10173.046761802856,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.017452792,"high":0.017549043,"low":0.017435155,"close":0.017435155,"volume_alpha":15496.149159801,"volume_tao":271.396840553,"event_count":25,"open_usd":3.852092289798599,"high_usd":3.87333632542255,"low_usd":3.848199540047432,"close_usd":3.848199540047432,"volume_usd":59901.34283213317,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.017437496,"high":0.017437496,"low":0.017386653,"close":0.017386653,"volume_alpha":2815.96806925,"volume_tao":48.980395687,"event_count":12,"open_usd":3.8338657353547476,"high_usd":3.8338657353547476,"low_usd":3.8226872246567294,"close_usd":3.8226872246567294,"volume_usd":10768.99233287318,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.017367523,"high":0.017379048,"low":0.017361066,"close":0.017379048,"volume_alpha":603.457824047,"volume_tao":10.487062873,"event_count":4,"open_usd":3.8217286328397235,"high_usd":3.8242647125382208,"low_usd":3.8203077680576683,"close_usd":3.8242647125382208,"volume_usd":2307.681323130219,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.017387603,"high":0.017651919,"low":0.017387603,"close":0.017647601,"volume_alpha":11532.927104456,"volume_tao":202.237935779,"event_count":12,"open_usd":3.845265064951323,"high_usd":3.9037184976014507,"low_usd":3.845265064951323,"close_usd":3.9027635727305263,"volume_usd":44724.880666924466,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.017764244,"high":0.018047265,"low":0.017764244,"close":0.017810509,"volume_alpha":29459.874249585,"volume_tao":527.26428275,"event_count":38,"open_usd":3.9567430179939116,"high_usd":4.019782084879936,"low_usd":3.9567430179939116,"close_usd":3.967047915614519,"volume_usd":117440.92624536289,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.017819814,"high":0.017839457,"low":0.017770287,"close":0.017838032,"volume_alpha":4385.948485412,"volume_tao":78.101136358,"event_count":16,"open_usd":3.9754446466194358,"high_usd":3.9798268281165905,"low_usd":3.964395606095605,"close_usd":3.9795089230800156,"volume_usd":17423.680428387506,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.017847836,"high":0.018079611,"low":0.017838493,"close":0.018065019,"volume_alpha":17226.074963503,"volume_tao":310.124791275,"event_count":27,"open_usd":4.070349586400389,"high_usd":4.123207830693308,"low_usd":4.068218836421191,"close_usd":4.119880001977,"volume_usd":70726.57524972233,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.018073538,"high":0.01822164,"low":0.018073538,"close":0.018121368,"volume_alpha":11359.819838102,"volume_tao":206.29755579,"event_count":23,"open_usd":4.167142216241513,"high_usd":4.201289492580534,"low_usd":4.167142216241513,"close_usd":4.178170184988021,"volume_usd":47565.189164398675,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.018142291,"high":0.018149216,"low":0.018131467,"close":0.018149216,"volume_alpha":2574.426334452,"volume_tao":46.705745643,"event_count":9,"open_usd":4.1496912982814855,"high_usd":4.151275255469725,"low_usd":4.147215521731952,"close_usd":4.151275255469725,"volume_usd":10683.018273409103,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.018159229,"high":0.018231351,"low":0.018010042,"close":0.018231351,"volume_alpha":16158.030083196,"volume_tao":292.364342671,"event_count":22,"open_usd":4.150316833557596,"high_usd":4.166800416129844,"low_usd":4.116219938945609,"close_usd":4.166800416129844,"volume_usd":66820.27375278174,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.018201379,"high":0.018201379,"low":0.017855054,"close":0.017933984,"volume_alpha":19053.157624933,"volume_tao":343.294337829,"event_count":13,"open_usd":4.180387785222014,"high_usd":4.180387785222014,"low_usd":4.100845856024395,"close_usd":4.118974043338532,"volume_usd":78845.86418403964,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.017893803,"high":0.017893803,"low":0.017782593,"close":0.017831795,"volume_alpha":7902.748148731,"volume_tao":140.954837792,"event_count":18,"open_usd":4.115300258745352,"high_usd":4.115300258745352,"low_usd":4.0897236643358195,"close_usd":4.101039369741249,"volume_usd":32417.450915092042,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.017820329,"high":0.017902892,"low":0.017820329,"close":0.017902892,"volume_alpha":3092.22987475,"volume_tao":55.221065907,"event_count":16,"open_usd":4.081651631128603,"high_usd":4.10056224740403,"low_usd":4.081651631128603,"close_usd":4.10056224740403,"volume_usd":12648.09161110138,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.017895196,"high":0.018114481,"low":0.017895196,"close":0.017983471,"volume_alpha":17062.069058991,"volume_tao":307.672210406,"event_count":21,"open_usd":4.088262182649895,"high_usd":4.138359123344056,"low_usd":4.088262182649895,"close_usd":4.108429122658455,"volume_usd":70289.5158262112,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.017983593,"high":0.017995694,"low":0.017911757,"close":0.017925307,"volume_alpha":3121.184865693,"volume_tao":56.02040881,"event_count":7,"open_usd":4.084223700593542,"high_usd":4.086971938445727,"low_usd":4.067909146891408,"close_usd":4.070986464707878,"volume_usd":12722.701263242629,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.017929596,"high":0.017964144,"low":0.017929596,"close":0.017955992,"volume_alpha":1196.583177815,"volume_tao":21.473613979,"event_count":4,"open_usd":4.087646408179026,"high_usd":4.095522771266615,"low_usd":4.087646408179026,"close_usd":4.093664252339614,"volume_usd":4895.6229159810555,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.017957805,"high":0.01797012,"low":0.017956759,"close":0.017964085,"volume_alpha":349.601129622,"volume_tao":6.28042145,"event_count":6,"open_usd":4.081799054643989,"high_usd":4.084598247271258,"low_usd":4.081561299427738,"close_usd":4.083226495139259,"volume_usd":1427.5362906199189,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.017979452,"high":0.018011994,"low":0.017979452,"close":0.018001724,"volume_alpha":1240.657073486,"volume_tao":22.326820214,"event_count":11,"open_usd":4.086350739037096,"high_usd":4.093746850206099,"low_usd":4.086350739037096,"close_usd":4.091412695522746,"volume_usd":5074.415965616042,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.01800107,"high":0.018012534,"low":0.017998552,"close":0.01800528,"volume_alpha":451.910091987,"volume_tao":8.136635035,"event_count":44,"open_usd":4.09742363685371,"high_usd":4.1000330853238784,"low_usd":4.096850486884425,"close_usd":4.098381921750727,"volume_usd":1852.0699445566852,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.01800691,"high":0.018060312,"low":0.01800691,"close":0.018060306,"volume_alpha":1775.7301152,"volume_tao":32.031912776,"event_count":6,"open_usd":4.100914467787194,"high_usd":4.113076300906188,"low_usd":4.100914467787194,"close_usd":4.113074934459264,"volume_usd":7294.984788283822,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.018071429,"high":0.018071429,"low":0.018066116,"close":0.018066116,"volume_alpha":12.138040005,"volume_tao":0.21932767,"event_count":3,"open_usd":4.119796073786996,"high_usd":4.119796073786996,"low_usd":4.118584853770027,"close_usd":4.118584853770027,"volume_usd":50.00076494995774,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.018067018,"high":0.018182286,"low":0.018065365,"close":0.018133777,"volume_alpha":8138.934105753,"volume_tao":147.610944943,"event_count":16,"open_usd":4.117677361569276,"high_usd":4.1439482400348515,"low_usd":4.117300624208485,"close_usd":4.132892491314594,"volume_usd":33642.20073902843,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.018125792,"high":0.018135525,"low":0.018120711,"close":0.018135525,"volume_alpha":546.552743454,"volume_tao":9.907046652,"event_count":4,"open_usd":4.1280400034605,"high_usd":4.130256635613935,"low_usd":4.126882836300158,"close_usd":4.130256635613935,"volume_usd":2256.2702305976704,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.01812733,"high":0.018254325,"low":0.01812733,"close":0.018254117,"volume_alpha":5055.416370198,"volume_tao":91.955777101,"event_count":18,"open_usd":4.124816130016388,"high_usd":4.153713437255314,"low_usd":4.124816130016388,"close_usd":4.153666107518666,"volume_usd":20924.243814968686,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.018274618,"high":0.018354069,"low":0.018274618,"close":0.018354069,"volume_alpha":4143.865525658,"volume_tao":75.884387104,"event_count":25,"open_usd":4.190425269379577,"high_usd":4.20864362437214,"low_usd":4.190425269379577,"close_usd":4.20864362437214,"volume_usd":17400.51985064658,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.018364667,"high":0.018373357,"low":0.018318411,"close":0.018318411,"volume_alpha":2345.700793196,"volume_tao":43.043269452,"event_count":11,"open_usd":4.204886420538913,"high_usd":4.206876136061361,"low_usd":4.194295364013442,"close_usd":4.194295364013442,"volume_usd":9855.450099602253,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.018330907,"high":0.018330907,"low":0.018322585,"close":0.018323099,"volume_alpha":22.258694369,"volume_tao":0.407905748,"event_count":3,"open_usd":4.20240951756458,"high_usd":4.20240951756458,"low_usd":4.200501676779332,"close_usd":4.200619512655758,"volume_usd":93.51348504820297,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.018325893,"high":0.018487009,"low":0.018325685,"close":0.0184437,"volume_alpha":7032.428854462,"volume_tao":129.57820693,"event_count":12,"open_usd":4.197455006735264,"high_usd":4.234357828380308,"low_usd":4.197407365365678,"close_usd":4.224438116479409,"volume_usd":29679.246377904015,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.018436234,"high":0.018436234,"low":0.01814295,"close":0.018245551,"volume_alpha":28162.318554031,"volume_tao":513.570562203,"event_count":30,"open_usd":4.106334483801323,"high_usd":4.106334483801323,"low_usd":4.041010828072762,"close_usd":4.063863327361527,"volume_usd":114388.46509755796,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.018251024,"high":0.01825417,"low":0.01813771,"close":0.018141181,"volume_alpha":4223.903448687,"volume_tao":76.839429065,"event_count":15,"open_usd":4.067646700441192,"high_usd":4.068347856525343,"low_usd":4.042392154821517,"close_usd":4.043165744385435,"volume_usd":17125.376093967785,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.018172313,"high":0.018238742,"low":0.018172313,"close":0.018232282,"volume_alpha":4021.966249382,"volume_tao":73.216645362,"event_count":18,"open_usd":4.032426340835927,"high_usd":4.047166899695736,"low_usd":4.032426340835927,"close_usd":4.045733429219975,"volume_usd":16246.733662653256,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.018233508,"high":0.018245588,"low":0.014084507,"close":0.018143188,"volume_alpha":5234.67727685,"volume_tao":95.256332645,"event_count":49,"open_usd":4.064393598904605,"high_usd":4.067086326748022,"low_usd":3.13954835759126,"close_usd":4.0442605543005135,"volume_usd":21233.392315810306,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.018144049,"high":0.018197097,"low":0.014851485,"close":0.018181433,"volume_alpha":3212.785433056,"volume_tao":58.399139053,"event_count":24,"open_usd":4.056567838470671,"high_usd":4.068428080398765,"low_usd":3.3204306494393614,"close_usd":4.064925991167095,"volume_usd":13056.626405538058,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.018182683,"high":0.018323829,"low":0.018182683,"close":0.018307841,"volume_alpha":4762.68720401,"volume_tao":86.966622079,"event_count":14,"open_usd":4.041124926639162,"high_usd":4.072494808569974,"low_usd":4.041124926639162,"close_usd":4.068941454792256,"volume_usd":19328.444777322165,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.018308739,"high":0.01881083,"low":0.018302997,"close":0.018787638,"volume_alpha":47324.651212915,"volume_tao":881.689359389,"event_count":51,"open_usd":4.076369173918908,"high_usd":4.188157772516666,"low_usd":4.075090740062997,"close_usd":4.182994164368583,"volume_usd":196304.68955757297,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.018779254,"high":0.018973845,"low":0.018698966,"close":0.018973845,"volume_alpha":23984.876671796,"volume_tao":451.687455,"event_count":47,"open_usd":4.188606054623365,"high_usd":4.232008473099373,"low_usd":4.170698271762896,"close_usd":4.232008473099373,"volume_usd":100746.32404516278,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.018974327,"high":0.018980969,"low":0.018820914,"close":0.018841411,"volume_alpha":14345.47994884,"volume_tao":270.923660906,"event_count":36,"open_usd":4.227236087877763,"high_usd":4.228715840076388,"low_usd":4.193057644028367,"close_usd":4.197624112082449,"volume_usd":60358.308173027755,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.018789336,"high":0.018789336,"low":0.018737606,"close":0.018752077,"volume_alpha":3331.37844361,"volume_tao":62.537049533,"event_count":8,"open_usd":4.185955504432148,"high_usd":4.185955504432148,"low_usd":4.1744309099364045,"close_usd":4.177654811095266,"volume_usd":13932.227659540882,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.018763001,"high":0.018763438,"low":0.018732115,"close":0.018732115,"volume_alpha":2090.716465445,"volume_tao":39.190966187,"event_count":13,"open_usd":4.179740155408237,"high_usd":4.179837503718772,"low_usd":4.172859835227049,"close_usd":4.172859835227049,"volume_usd":8730.37607902117,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.018722209,"high":0.01881113,"low":0.018722197,"close":0.01881113,"volume_alpha":2536.264372865,"volume_tao":47.61354034,"event_count":16,"open_usd":4.1855411838681915,"high_usd":4.205420382290276,"low_usd":4.185538501145539,"close_usd":4.205420382290276,"volume_usd":10644.493606648633,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.018803608,"high":0.018804044,"low":0.018790244,"close":0.018790244,"volume_alpha":647.738162288,"volume_tao":12.175555011,"event_count":23,"open_usd":4.309104040615483,"high_usd":4.3092039559807525,"low_usd":4.3060414971717575,"close_usd":4.3060414971717575,"volume_usd":2790.1950144161797,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.018789626,"high":0.018789626,"low":0.018563104,"close":0.018563104,"volume_alpha":9061.394932004,"volume_tao":169.26066857,"event_count":56,"open_usd":4.294490575455074,"high_usd":4.294490575455074,"low_usd":4.2427175069473115,"close_usd":4.2427175069473115,"volume_usd":38685.620776543925,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.018559352,"high":0.019076855,"low":0.018558369,"close":0.019076855,"volume_alpha":17796.370046751,"volume_tao":334.909583267,"event_count":37,"open_usd":4.227134778635504,"high_usd":4.345002844791488,"low_usd":4.226910887548822,"close_usd":4.345002844791488,"volume_usd":76280.03106607703,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.019086767,"high":0.019086767,"low":0.018873088,"close":0.018888422,"volume_alpha":12597.11311969,"volume_tao":238.535524581,"event_count":34,"open_usd":4.3492613704778,"high_usd":4.3492613704778,"low_usd":4.300570787081338,"close_usd":4.304064913344571,"volume_usd":54354.58726702123,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.018894032,"high":0.019021847,"low":0.018883804,"close":0.019021847,"volume_alpha":9210.722988823,"volume_tao":174.799266122,"event_count":17,"open_usd":4.298733127566221,"high_usd":4.327813345843605,"low_usd":4.296406073053518,"close_usd":4.327813345843605,"volume_usd":39769.98641438234,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.019027496,"high":0.019081972,"low":0.019025695,"close":0.019071954,"volume_alpha":4616.935414256,"volume_tao":87.988308239,"event_count":14,"open_usd":4.330969029398002,"high_usd":4.343368657223202,"low_usd":4.330559092366773,"close_usd":4.341088396713016,"volume_usd":20027.576825255095,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.019062563,"high":0.019283712,"low":0.019056637,"close":0.019283255,"volume_alpha":9380.727742472,"volume_tao":179.876442389,"event_count":37,"open_usd":4.420504794919199,"high_usd":4.471788046541323,"low_usd":4.419130587714497,"close_usd":4.471682070724152,"volume_usd":41712.36974133969,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.019283857,"high":0.019295585,"low":0.019129251,"close":0.019252035,"volume_alpha":9885.316420896,"volume_tao":189.920552493,"event_count":39,"open_usd":4.5285301390294865,"high_usd":4.531284287303379,"low_usd":4.492223194279025,"close_usd":4.521057210450717,"volume_usd":44600.04790461172,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.019280562,"high":0.019306513,"low":0.01925003,"close":0.019266641,"volume_alpha":2856.691579178,"volume_tao":55.082361021,"event_count":19,"open_usd":4.5236461511664094,"high_usd":4.529734829560168,"low_usd":4.516482668883714,"close_usd":4.5203799767639,"volume_usd":12923.53980292718,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.019268495,"high":0.019268495,"low":0.019237718,"close":0.019237718,"volume_alpha":858.218956022,"volume_tao":16.519379605,"event_count":6,"open_usd":4.526321948525644,"high_usd":4.526321948525644,"low_usd":4.519092187684968,"close_usd":4.519092187684968,"volume_usd":3880.5329882867545,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.019240758,"high":0.019252806,"low":0.019239965,"close":0.019245445,"volume_alpha":264.877843728,"volume_tao":5.098165493,"event_count":11,"open_usd":4.520067491451576,"high_usd":4.522897825533893,"low_usd":4.5198811987119285,"close_usd":4.521168568463845,"volume_usd":1197.668621524656,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.019247971,"high":0.019261081,"low":0.019185369,"close":0.019185369,"volume_alpha":2465.456660823,"volume_tao":47.374853152,"event_count":12,"open_usd":4.525998562447313,"high_usd":4.529081268731195,"low_usd":4.511278228443988,"close_usd":4.511278228443988,"volume_usd":11139.798437045887,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.019196127,"high":0.019196127,"low":0.018746685,"close":0.019005099,"volume_alpha":61015.825683792,"volume_tao":1157.300169016,"event_count":38,"open_usd":4.525271769638817,"high_usd":4.525271769638817,"low_usd":4.419320855962844,"close_usd":4.4802390598838455,"volume_usd":272820.5425941564,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.018995493,"high":0.019104583,"low":0.018896351,"close":0.019042685,"volume_alpha":28074.382569532,"volume_tao":533.270932194,"event_count":42,"open_usd":4.465937974184695,"high_usd":4.491585593522809,"low_usd":4.442629180744239,"close_usd":4.477033055785248,"volume_usd":125374.73529189563,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.01907529,"high":0.019100056,"low":0.018974452,"close":0.018992212,"volume_alpha":8175.499110564,"volume_tao":155.588742843,"event_count":19,"open_usd":4.493433018419693,"high_usd":4.499266972301085,"low_usd":4.46967931408747,"close_usd":4.4738629134145125,"volume_usd":36650.954946695274,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.018990698,"high":0.019113281,"low":0.018974169,"close":0.019113281,"volume_alpha":4659.579910454,"volume_tao":88.715330889,"event_count":23,"open_usd":4.475899032807422,"high_usd":4.504790500153099,"low_usd":4.472003328967927,"close_usd":4.504790500153099,"volume_usd":20909.22954602645,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.019117846,"high":0.019178425,"low":0.019091922,"close":0.019126108,"volume_alpha":11217.293149824,"volume_tao":214.554724849,"event_count":39,"open_usd":4.527336761853811,"high_usd":4.541682600485231,"low_usd":4.521197645647189,"close_usd":4.529293303209277,"volume_usd":50809.14938002466,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.019126336,"high":0.019189809,"low":0.019126336,"close":0.019189809,"volume_alpha":3253.519114321,"volume_tao":62.330922175,"event_count":17,"open_usd":4.538629234873167,"high_usd":4.55369121085357,"low_usd":4.538629234873167,"close_usd":4.55369121085357,"volume_usd":14790.963915935556,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.019181207,"high":0.019202053,"low":0.019148976,"close":0.019202053,"volume_alpha":3764.413575025,"volume_tao":72.179182947,"event_count":10,"open_usd":4.52998780536686,"high_usd":4.534910964049766,"low_usd":4.522375873700892,"close_usd":4.534910964049766,"volume_usd":17046.415199588515,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.019207297,"high":0.01924318,"low":0.019114734,"close":0.019126308,"volume_alpha":5032.702353584,"volume_tao":96.557967019,"event_count":17,"open_usd":4.523080253338798,"high_usd":4.531530254852834,"low_usd":4.501282814714831,"close_usd":4.504008348185374,"volume_usd":22738.20381525718,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.019092547,"high":0.019092547,"low":0.019061181,"close":0.019061181,"volume_alpha":2539.910435395,"volume_tao":48.474862945,"event_count":8,"open_usd":4.488626358639182,"high_usd":4.488626358639182,"low_usd":4.481252263691815,"close_usd":4.481252263691815,"volume_usd":11396.360451350401,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.019068024,"high":0.019248795,"low":0.019068024,"close":0.019237808,"volume_alpha":6775.642039848,"volume_tao":129.916906321,"event_count":11,"open_usd":4.503872747744903,"high_usd":4.546570909887063,"low_usd":4.503872747744903,"close_usd":4.543975777330093,"volume_usd":30686.410602927677,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.019240661,"high":0.019310465,"low":0.019230871,"close":0.019301598,"volume_alpha":2416.145841153,"volume_tao":46.570789568,"event_count":18,"open_usd":4.5290660406496785,"high_usd":4.545497229053315,"low_usd":4.526761569065362,"close_usd":4.5434100227675005,"volume_usd":10962.314731217974,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.019305105,"high":0.019316273,"low":0.019287902,"close":0.019294515,"volume_alpha":1336.088405344,"volume_tao":25.782398327,"event_count":11,"open_usd":4.543598825788673,"high_usd":4.546227296946245,"low_usd":4.539549972876449,"close_usd":4.5411063911935186,"volume_usd":6068.077576608521,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.019270295,"high":0.019348209,"low":0.019246315,"close":0.019347404,"volume_alpha":4823.761662999,"volume_tao":93.077544137,"event_count":12,"open_usd":4.55927054409877,"high_usd":4.577704667975593,"low_usd":4.55359697721007,"close_usd":4.577514208369863,"volume_usd":22021.754482786968,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.01935929,"high":0.01935929,"low":0.019348768,"close":0.019358763,"volume_alpha":144.182545682,"volume_tao":2.790393201,"event_count":5,"open_usd":4.605312121972527,"high_usd":4.605312121972527,"low_usd":4.602809081099261,"close_usd":4.605186755831089,"volume_usd":663.7966389074714,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.019354355,"high":0.01943855,"low":0.019354355,"close":0.019428358,"volume_alpha":15285.73724699,"volume_tao":296.898867322,"event_count":43,"open_usd":4.600265952539388,"high_usd":4.620277954586165,"low_usd":4.600265952539388,"close_usd":4.617855455330144,"volume_usd":70568.80741770551,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.019428392,"high":0.019602444,"low":0.019428305,"close":0.019577811,"volume_alpha":29305.45958571,"volume_tao":573.913596308,"event_count":173,"open_usd":4.6313842512161285,"high_usd":4.672875162645787,"low_usd":4.631363511958353,"close_usd":4.6670030921079775,"volume_usd":136810.82775659882,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.019553366,"high":0.019760902,"low":0.018803419,"close":0.019760902,"volume_alpha":6820.675713104,"volume_tao":134.098917773,"event_count":124,"open_usd":4.649762116461938,"high_usd":4.69911387669606,"low_usd":4.471425805979421,"close_usd":4.69911387669606,"volume_usd":31888.528436456407,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.019728598,"high":0.019729915,"low":0.017953321,"close":0.019729799,"volume_alpha":5276.066016741,"volume_tao":103.937274583,"event_count":19,"open_usd":4.706397084826525,"high_usd":4.706711264524481,"low_usd":4.282892155709941,"close_usd":4.706683591901122,"volume_usd":24794.97458979322,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.019730611,"high":0.019754802,"low":0.019730516,"close":0.019754802,"volume_alpha":303.724494673,"volume_tao":5.997360515,"event_count":11,"open_usd":4.69732560148646,"high_usd":4.703084825244181,"low_usd":4.697302984552188,"close_usd":4.703084825244181,"volume_usd":1427.8095639538744,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.019745628,"high":0.019772026,"low":0.01973327,"close":0.019733521,"volume_alpha":1621.630403278,"volume_tao":32.031433724,"event_count":34,"open_usd":4.678689440173894,"high_usd":4.684944396655486,"low_usd":4.675761235302331,"close_usd":4.675820709280544,"volume_usd":7589.788013736952,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.01973357,"high":0.019734031,"low":0.018918919,"close":0.019654862,"volume_alpha":6501.290208745,"volume_tao":127.812583126,"event_count":52,"open_usd":4.674964525129003,"high_usd":4.6750737379397656,"low_usd":4.481970326645866,"close_usd":4.656318273698377,"volume_usd":30279.330702916493,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.019699571,"high":0.019753091,"low":0.019699571,"close":0.019753091,"volume_alpha":2433.841206461,"volume_tao":47.990912168,"event_count":6,"open_usd":4.671225198393735,"high_usd":4.683916031743255,"low_usd":4.671225198393735,"close_usd":4.683916031743255,"volume_usd":11379.758382203458,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.01975399,"high":0.019764965,"low":0.018867925,"close":0.019719297,"volume_alpha":11181.460464606,"volume_tao":220.251451331,"event_count":25,"open_usd":4.690802352765719,"high_usd":4.69340848731482,"low_usd":4.480396465818154,"close_usd":4.682564118058478,"volume_usd":52301.13137161248,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.019731244,"high":0.019839123,"low":0.019731244,"close":0.019754083,"volume_alpha":7805.08597657,"volume_tao":154.463700724,"event_count":16,"open_usd":4.703571332189364,"high_usd":4.729287732622366,"low_usd":4.703571332189364,"close_usd":4.709015736285521,"volume_usd":36821.34966195157,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.019744937,"high":0.020093107,"low":0.019099591,"close":0.019882035,"volume_alpha":30819.429284021,"volume_tao":614.494378614,"event_count":72,"open_usd":4.803289386321484,"high_usd":4.8879876188676565,"low_usd":4.646298072937954,"close_usd":4.83664079019205,"volume_usd":149486.13544580268,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.019891968,"high":0.019892331,"low":0.018711019,"close":0.019823899,"volume_alpha":2693.123103496,"volume_tao":53.443743556,"event_count":15,"open_usd":4.832267751021671,"high_usd":4.832355933005155,"low_usd":4.545385036938214,"close_usd":4.815732050102371,"volume_usd":12982.852097868401,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.019853076,"high":0.019905137,"low":0.019696032,"close":0.019696032,"volume_alpha":10744.482851849,"volume_tao":212.710330002,"event_count":28,"open_usd":4.806831429114982,"high_usd":4.81943645067593,"low_usd":4.7688078989096905,"close_usd":4.7688078989096905,"volume_usd":51501.47511403437,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.01964131,"high":0.019861462,"low":0.019514738,"close":0.01978297,"volume_alpha":20133.036324222,"volume_tao":396.65936937,"event_count":58,"open_usd":4.766625937069956,"high_usd":4.820053240712016,"low_usd":4.735908974804872,"close_usd":4.801004511118497,"volume_usd":96262.7664967792,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.01979168,"high":0.01979168,"low":0.019718197,"close":0.019777694,"volume_alpha":3854.228629599,"volume_tao":76.133676119,"event_count":14,"open_usd":4.906554855942002,"high_usd":4.906554855942002,"low_usd":4.888337687390409,"close_usd":4.903087587058551,"volume_usd":18874.297596888948,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.01976866,"high":0.019859526,"low":0.017167382,"close":0.019848398,"volume_alpha":5148.005121666,"volume_tao":101.961503583,"event_count":37,"open_usd":4.980165324937574,"high_usd":5.003056492189971,"low_usd":4.324845515900291,"close_usd":5.000253101381697,"volume_usd":25686.371490154354,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.019847562,"high":0.019847562,"low":0.019711196,"close":0.019711843,"volume_alpha":5589.266543149,"volume_tao":110.491886083,"event_count":29,"open_usd":5.124077838602947,"high_usd":5.124077838602947,"low_usd":5.088872003320058,"close_usd":5.089039040377888,"volume_usd":28525.872589456663,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.019719255,"high":0.019719255,"low":0.019680876,"close":0.019690583,"volume_alpha":1183.003750086,"volume_tao":23.29863127,"event_count":20,"open_usd":5.156961615435668,"high_usd":5.156961615435668,"low_usd":5.146924774295432,"close_usd":5.1494633400983,"volume_usd":6093.036838946459,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.019699851,"high":0.020057769,"low":0.019671077,"close":0.020018703,"volume_alpha":23698.848382057,"volume_tao":470.189717507,"event_count":45,"open_usd":5.178838465122978,"high_usd":5.272930522253759,"low_usd":5.171274149129143,"close_usd":5.26266057130446,"volume_usd":123606.85341886892,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.020022748,"high":0.020306305,"low":0.019963831,"close":0.020306305,"volume_alpha":13218.276015071,"volume_tao":265.850361903,"event_count":51,"open_usd":5.288971474325918,"high_usd":5.363872526086917,"low_usd":5.273408658854592,"close_usd":5.363872526086917,"volume_usd":70223.87639020322,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.020309143,"high":0.020309143,"low":0.01990321,"close":0.019939181,"volume_alpha":21680.481617886,"volume_tao":434.655182545,"event_count":32,"open_usd":5.340601315849208,"high_usd":5.340601315849208,"low_usd":5.233854994059725,"close_usd":5.243314121406083,"volume_usd":114299.2611672735,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.019908794,"high":0.020234274,"low":0.019813061,"close":0.020217311,"volume_alpha":21505.685590128,"volume_tao":431.096997393,"event_count":29,"open_usd":5.244644865802979,"high_usd":5.3303872272399175,"low_usd":5.219425578942212,"close_usd":5.325918603431835,"volume_usd":113565.42511014367,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.020220457,"high":0.020220457,"low":0.020188482,"close":0.020207768,"volume_alpha":2747.5808544,"volume_tao":55.534345124,"event_count":16,"open_usd":5.3405779956916435,"high_usd":5.3405779956916435,"low_usd":5.332132836345727,"close_usd":5.33722660782799,"volume_usd":14667.596364136572,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.020207779,"high":0.020209708,"low":0.020204842,"close":0.020204866,"volume_alpha":333.568779431,"volume_tao":6.740400468,"event_count":13,"open_usd":5.3044789705595905,"high_usd":5.304985327044101,"low_usd":5.303708017218478,"close_usd":5.303714317143634,"volume_usd":1769.3341032508333,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.020223772,"high":0.020223772,"low":0.019347037,"close":0.02020161,"volume_alpha":8568.294801395,"volume_tao":172.666320746,"event_count":35,"open_usd":5.37616512383968,"high_usd":5.37616512383968,"low_usd":5.143099198756586,"close_usd":5.3702737119173864,"volume_usd":45900.569471232215,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.020219532,"high":0.020246241,"low":0.020209458,"close":0.020226807,"volume_alpha":4318.442159537,"volume_tao":87.301690709,"event_count":16,"open_usd":5.449782800692965,"high_usd":5.4569816937644635,"low_usd":5.447067549324429,"close_usd":5.451743635883169,"volume_usd":23530.477980268046,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.020259792,"high":0.020259792,"low":0.020222639,"close":0.020237365,"volume_alpha":2877.813139139,"volume_tao":58.279097168,"event_count":7,"open_usd":5.471327643449001,"high_usd":5.471327643449001,"low_usd":5.4612941625555615,"close_usd":5.4652710430130425,"volume_usd":15738.76155147737,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.020244595,"high":0.020262296,"low":0.020238264,"close":0.020253655,"volume_alpha":1126.119140655,"volume_tao":22.807405611,"event_count":59,"open_usd":5.520151321094672,"high_usd":5.524977903129763,"low_usd":5.518425029310921,"close_usd":5.522621737073313,"volume_usd":6218.960182424182,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.020253687,"high":0.020307412,"low":0.020253687,"close":0.020300501,"volume_alpha":6898.396682613,"volume_tao":139.997999485,"event_count":65,"open_usd":5.411796126478531,"high_usd":5.426151475551273,"low_usd":5.411796126478531,"close_usd":5.424304852611455,"volume_usd":37407.54122089802,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.020300843,"high":0.020332233,"low":0.020300707,"close":0.020332233,"volume_alpha":737.096689093,"volume_tao":14.974261717,"event_count":18,"open_usd":5.395162019895205,"high_usd":5.40350424173321,"low_usd":5.3951258764683185,"close_usd":5.40350424173321,"volume_usd":3979.5671584440684,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.020358035,"high":0.020442003,"low":0.020352789,"close":0.020413932,"volume_alpha":7670.850804329,"volume_tao":156.418231801,"event_count":25,"open_usd":5.4179659137626315,"high_usd":5.440312656061033,"low_usd":5.416569774637043,"close_usd":5.432842007682383,"volume_usd":41628.2145201558,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.020446691,"high":0.020674786,"low":0.020446691,"close":0.020674786,"volume_alpha":7503.484797044,"volume_tao":154.235717991,"event_count":30,"open_usd":5.473303045662548,"high_usd":5.534360996711958,"low_usd":5.473303045662548,"close_usd":5.534360996711958,"volume_usd":41286.818734145796,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.020669198,"high":0.020807528,"low":0.020636977,"close":0.020807528,"volume_alpha":6231.927655439,"volume_tao":129.102955832,"event_count":30,"open_usd":5.537552763830268,"high_usd":5.574613208740644,"low_usd":5.528920329828554,"close_usd":5.574613208740644,"volume_usd":34588.397183390894,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.02081267,"high":0.020835761,"low":0.020310633,"close":0.020804153,"volume_alpha":1995.287117794,"volume_tao":41.525580706,"event_count":19,"open_usd":5.550053252267609,"high_usd":5.556210861053417,"low_usd":5.416176527916113,"close_usd":5.547782049027007,"volume_usd":11073.503988178181,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.020798382,"high":0.020905205,"low":0.020795622,"close":0.020905205,"volume_alpha":4137.801157091,"volume_tao":86.243477562,"event_count":24,"open_usd":5.582121005616888,"high_usd":5.610791452778741,"low_usd":5.5813802434760875,"close_usd":5.610791452778741,"volume_usd":23147.066329308163,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.020925128,"high":0.021358994,"low":0.010989011,"close":0.020982823,"volume_alpha":50416.749438493,"volume_tao":1066.389590251,"event_count":98,"open_usd":5.5683413199694325,"high_usd":5.683796478720664,"low_usd":2.924262351795344,"close_usd":5.583694413745281,"volume_usd":283774.6664479145,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.020967458,"high":0.020989367,"low":0.020618557,"close":0.020965794,"volume_alpha":4197.450622763,"volume_tao":88.001567445,"event_count":28,"open_usd":5.542948297603841,"high_usd":5.548740151544943,"low_usd":5.450712977328856,"close_usd":5.542508403270097,"volume_usd":23264.05701901167,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.02097814,"high":0.021110481,"low":0.020109689,"close":0.020888236,"volume_alpha":12945.987817522,"volume_tao":272.179777044,"event_count":41,"open_usd":5.330782552222819,"high_usd":5.364411896566203,"low_usd":5.110099334441812,"close_usd":5.307936929370887,"volume_usd":69163.95860329144,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.020881182,"high":0.020881182,"low":0.020397582,"close":0.020594823,"volume_alpha":36707.097801347,"volume_tao":755.413153692,"event_count":54,"open_usd":5.427356479239943,"high_usd":5.427356479239943,"low_usd":5.301661028026481,"close_usd":5.352927149806454,"volume_usd":196344.08024379823,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.020595242,"high":0.021037549,"low":0.017647059,"close":0.020833307,"volume_alpha":32039.705019835,"volume_tao":668.653691635,"event_count":63,"open_usd":5.383488557154982,"high_usd":5.499105293935718,"low_usd":4.612848938310065,"close_usd":5.445717503207624,"volume_usd":174782.5783069924,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.020844642,"high":0.0208526,"low":0.020813327,"close":0.020836511,"volume_alpha":5742.640219988,"volume_tao":119.598332292,"event_count":11,"open_usd":5.4401058988194055,"high_usd":5.442182804853234,"low_usd":5.431933203110765,"close_usd":5.437983842654406,"volume_usd":31213.181449250726,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.020827552,"high":0.020971643,"low":0.020821901,"close":0.020968398,"volume_alpha":5620.052792472,"volume_tao":117.412505702,"event_count":24,"open_usd":5.435214897004435,"high_usd":5.472817278202393,"low_usd":5.433740196598792,"close_usd":5.471970454132968,"volume_usd":30640.288406728196,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.020960593,"high":0.021023028,"low":0.020776926,"close":0.020954746,"volume_alpha":33239.58879624,"volume_tao":696.343480833,"event_count":42,"open_usd":5.441179865071206,"high_usd":5.4573874248895615,"low_usd":5.393501577425526,"close_usd":5.439662036893774,"volume_usd":180764.45294663735,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.020956132,"high":0.020966923,"low":0.020934354,"close":0.020934354,"volume_alpha":1409.811657838,"volume_tao":29.515909486,"event_count":6,"open_usd":5.432258496351654,"high_usd":5.43505574450003,"low_usd":5.426613192841753,"close_usd":5.426613192841753,"volume_usd":7651.128084270031,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.02090868,"high":0.02090868,"low":0.020578294,"close":0.020816507,"volume_alpha":17765.15388038,"volume_tao":368.15752447,"event_count":37,"open_usd":5.399465957879277,"high_usd":5.399465957879277,"low_usd":5.314146943959704,"close_usd":5.375663165176171,"volume_usd":95073.14763595177,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.020837032,"high":0.020868961,"low":0.020837032,"close":0.020868961,"volume_alpha":1181.843809928,"volume_tao":24.639155029,"event_count":7,"open_usd":5.401948882609315,"high_usd":5.410226396694471,"low_usd":5.401948882609315,"close_usd":5.410226396694471,"volume_usd":6387.6398508839575,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.020836509,"high":0.020836509,"low":0.020740171,"close":0.020747175,"volume_alpha":5183.208232308,"volume_tao":107.799846512,"event_count":124,"open_usd":5.407262763672429,"high_usd":5.407262763672429,"low_usd":5.382262180315271,"close_usd":5.384079781737696,"volume_usd":27975.036316013437,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.020747111,"high":0.020836025,"low":0.020745802,"close":0.020836025,"volume_alpha":2395.632583081,"volume_tao":49.814832307,"event_count":11,"open_usd":5.408770156714866,"high_usd":5.431950029310822,"low_usd":5.408428900520924,"close_usd":5.431950029310822,"volume_usd":12986.722746307049,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.020837758,"high":0.020842399,"low":0.020408163,"close":0.020736761,"volume_alpha":3556.904979959,"volume_tao":73.953412558,"event_count":31,"open_usd":5.395874986461249,"high_usd":5.397076759502867,"low_usd":5.2846326486430995,"close_usd":5.369722115984125,"volume_usd":19150.01455459658,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.020736926,"high":0.020751226,"low":0.020735842,"close":0.020751226,"volume_alpha":253.619674104,"volume_tao":5.262039323,"event_count":3,"open_usd":5.3617126404330975,"high_usd":5.365410029851288,"low_usd":5.361432362801677,"close_usd":5.365410029851288,"volume_usd":1360.5460497175482,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.020756532,"high":0.020756532,"low":0.020641282,"close":0.020641282,"volume_alpha":4614.698813243,"volume_tao":95.48861592,"event_count":14,"open_usd":5.263134158711341,"high_usd":5.263134158711341,"low_usd":5.233910769573335,"close_usd":5.233910769573335,"volume_usd":24212.589859260668,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.020648871,"high":0.020648871,"low":0.020460561,"close":0.02060743,"volume_alpha":11436.536988061,"volume_tao":234.911776935,"event_count":22,"open_usd":5.229703247914797,"high_usd":5.229703247914797,"low_usd":5.1820103053507784,"close_usd":5.219207558717221,"volume_usd":59495.69266089201,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.020588695,"high":0.020589855,"low":0.019875776,"close":0.020411165,"volume_alpha":6403.722806106,"volume_tao":131.236907217,"event_count":23,"open_usd":5.205169851146983,"high_usd":5.205463118740064,"low_usd":5.02493188632649,"close_usd":5.1602872685610475,"volume_usd":33178.90681287485,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.02038913,"high":0.02038913,"low":0.017667845,"close":0.019961538,"volume_alpha":13453.463145977,"volume_tao":271.347532741,"event_count":85,"open_usd":5.177000038021343,"high_usd":5.177000038021343,"low_usd":4.486039092239601,"close_usd":5.068430236354592,"volume_usd":68897.79933313264,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.019961681,"high":0.019970457,"low":0.019717407,"close":0.019911014,"volume_alpha":21142.531702261,"volume_tao":419.584010013,"event_count":59,"open_usd":5.066430678185703,"high_usd":5.068658095587662,"low_usd":5.004432027496759,"close_usd":5.053570997521954,"volume_usd":106493.70162793607,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.019902845,"high":0.020113933,"low":0.01984127,"close":0.01984127,"volume_alpha":9421.744680884,"volume_tao":188.66287056,"event_count":28,"open_usd":5.0766740875339185,"high_usd":5.130516891403887,"low_usd":5.060967980847167,"close_usd":5.060967980847167,"volume_usd":48122.763667793115,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.020081886,"high":0.020094902,"low":0.019939251,"close":0.019965071,"volume_alpha":9314.877362022,"volume_tao":186.403511369,"event_count":16,"open_usd":5.1037502429711585,"high_usd":5.107058219779837,"low_usd":5.06749999158012,"close_usd":5.074062066042325,"volume_usd":47373.88542292347,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.019967613,"high":0.020109977,"low":0.019967613,"close":0.020109658,"volume_alpha":4177.617813641,"volume_tao":83.705795085,"event_count":10,"open_usd":5.05619777299018,"high_usd":5.0922471765795825,"low_usd":5.05619777299018,"close_usd":5.092166399418606,"volume_usd":21195.976439204296,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.020099206,"high":0.020271214,"low":0.02009907,"close":0.020232744,"volume_alpha":6811.808419922,"volume_tao":137.629018724,"event_count":29,"open_usd":5.087360289717415,"high_usd":5.130897664711915,"low_usd":5.08732586641734,"close_usd":5.12116042681578,"volume_usd":34835.625077391225,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.02023365,"high":0.020365869,"low":0.020130994,"close":0.020164214,"volume_alpha":15129.020293663,"volume_tao":306.325089338,"event_count":44,"open_usd":5.0918722242845105,"high_usd":5.125145620514192,"low_usd":5.066038465419642,"close_usd":5.074398400245575,"volume_usd":77087.83210155526,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.020155365,"high":0.020232812,"low":0.018707483,"close":0.020211306,"volume_alpha":15073.661795795,"volume_tao":303.180016671,"event_count":38,"open_usd":5.137151897899559,"high_usd":5.156891406612829,"low_usd":4.768119148344559,"close_usd":5.151410008051392,"volume_usd":77273.80764608567,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.020207644,"high":0.020373071,"low":0.020202726,"close":0.020373071,"volume_alpha":7072.349758814,"volume_tao":143.58444494,"event_count":24,"open_usd":5.20167167648809,"high_usd":5.244254420939961,"low_usd":5.200405728745495,"close_usd":5.244254420939961,"volume_usd":36960.22853671915,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.020378613,"high":0.020378613,"low":0.020318678,"close":0.020320904,"volume_alpha":2718.715697108,"volume_tao":55.309684438,"event_count":17,"open_usd":5.3931473852444265,"high_usd":5.3931473852444265,"low_usd":5.377285742033741,"close_usd":5.377874847194115,"volume_usd":14637.565373339883,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.020320607,"high":0.020331063,"low":0.019989333,"close":0.019989333,"volume_alpha":11419.162502386,"volume_tao":230.078219817,"event_count":46,"open_usd":5.285804749833085,"high_usd":5.288524568904644,"low_usd":5.199633619084078,"close_usd":5.199633619084078,"volume_usd":59848.04229233109,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.020000435,"high":0.02001027,"low":0.01993802,"close":0.020009807,"volume_alpha":4135.149398791,"volume_tao":82.603434149,"event_count":37,"open_usd":5.19514195937443,"high_usd":5.197696614869195,"low_usd":5.1789295727241225,"close_usd":5.197576349948599,"volume_usd":21456.3616609285,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.020002715,"high":0.020002715,"low":0.019870839,"close":0.019870839,"volume_alpha":4671.890290507,"volume_tao":93.139243014,"event_count":11,"open_usd":5.179813205887223,"high_usd":5.179813205887223,"low_usd":5.145663189434978,"close_usd":5.145663189434978,"volume_usd":24118.91990413584,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.019877448,"high":0.020100571,"low":0.019850305,"close":0.019944654,"volume_alpha":18896.292331024,"volume_tao":377.6247408,"event_count":26,"open_usd":5.16137596984916,"high_usd":5.219312063583158,"low_usd":5.154328021443026,"close_usd":5.178826672445876,"volume_usd":98053.99882246643,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.019961699,"high":0.019961699,"low":0.01976809,"close":0.019831466,"volume_alpha":15622.790423767,"volume_tao":309.770447948,"event_count":29,"open_usd":5.175091359218806,"high_usd":5.175091359218806,"low_usd":5.124898023322547,"close_usd":5.141328317656805,"volume_usd":80308.31286039499,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.019873498,"high":0.020144066,"low":0.019873498,"close":0.020144066,"volume_alpha":21936.077944527,"volume_tao":437.780786237,"event_count":36,"open_usd":5.1688610880559,"high_usd":5.239232615346823,"low_usd":5.1688610880559,"close_usd":5.239232615346823,"volume_usd":113861.58949365366,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.020118231,"high":0.020166171,"low":0.020086125,"close":0.020086125,"volume_alpha":6433.929793157,"volume_tao":129.440727062,"event_count":11,"open_usd":5.223704535133912,"high_usd":5.236152170088214,"low_usd":5.215368202888547,"close_usd":5.215368202888547,"volume_usd":33609.32245905718,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.020082206,"high":0.020100279,"low":0.020062745,"close":0.020093434,"volume_alpha":2601.986503613,"volume_tao":52.248039109,"event_count":22,"open_usd":5.234813883982278,"high_usd":5.239524959614369,"low_usd":5.229740999409928,"close_usd":5.237740678493268,"volume_usd":13619.45796884278,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.020129744,"high":0.020158359,"low":0.020072947,"close":0.020072947,"volume_alpha":5104.318631441,"volume_tao":102.691784983,"event_count":13,"open_usd":5.231251476080467,"high_usd":5.2386878478986105,"low_usd":5.216491259056,"close_usd":5.216491259056,"volume_usd":26687.202369471597,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.020064134,"high":0.020123218,"low":0.020064134,"close":0.020123218,"volume_alpha":1893.816392303,"volume_tao":38.067719787,"event_count":33,"open_usd":5.141843191740897,"high_usd":5.156984670717303,"low_usd":5.141843191740897,"close_usd":5.156984670717303,"volume_usd":9755.62891535145,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.0201232,"high":0.020161397,"low":0.0201232,"close":0.020156551,"volume_alpha":1493.687087222,"volume_tao":30.093353206,"event_count":157,"open_usd":5.143242507422774,"high_usd":5.153005190994771,"low_usd":5.143242507422774,"close_usd":5.15176661297582,"volume_usd":7691.491084916246,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.020156589,"high":0.020208419,"low":0.020139626,"close":0.020208419,"volume_alpha":4797.63533357,"volume_tao":96.777321376,"event_count":117,"open_usd":5.194743882238539,"high_usd":5.208101478378263,"low_usd":5.190372188174905,"close_usd":5.208101478378263,"volume_usd":24941.39252218761,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.02021594,"high":0.020237919,"low":0.020215803,"close":0.020215831,"volume_alpha":1217.547127979,"volume_tao":24.629567804,"event_count":22,"open_usd":5.1803764433991875,"high_usd":5.186008607614626,"low_usd":5.180341336865791,"close_usd":5.180348511923711,"volume_usd":6311.37769814041,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.020215255,"high":0.02035595,"low":0.01734104,"close":0.020336978,"volume_alpha":8626.611124023,"volume_tao":175.197892297,"event_count":149,"open_usd":5.2042624443592365,"high_usd":5.240483293644052,"low_usd":4.464317824243685,"close_usd":5.2355990976695574,"volume_usd":45103.35443268816,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.020332722,"high":0.020450474,"low":0.020328973,"close":0.020439238,"volume_alpha":4398.036635748,"volume_tao":89.724611513,"event_count":22,"open_usd":5.263425442066768,"high_usd":5.29390728668424,"low_usd":5.2624549580370195,"close_usd":5.290998682107485,"volume_usd":23226.541090616447,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.020493416,"high":0.02057716,"low":0.020493416,"close":0.020556031,"volume_alpha":7396.512125851,"volume_tao":151.837077761,"event_count":28,"open_usd":5.354596201088439,"high_usd":5.37647714588866,"low_usd":5.354596201088439,"close_usd":5.370956481928449,"volume_usd":39672.55823838351,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.02054294,"high":0.02100485,"low":0.020534765,"close":0.02100485,"volume_alpha":18621.262635053,"volume_tao":387.753831323,"event_count":28,"open_usd":5.307211450854492,"high_usd":5.426544615497147,"low_usd":5.305099462326524,"close_usd":5.426544615497147,"volume_usd":100175.12457857185,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.020945334,"high":0.021051577,"low":0.017699115,"close":0.020134228,"volume_alpha":24913.725627271,"volume_tao":519.286652066,"event_count":43,"open_usd":5.402835925197872,"high_usd":5.430241241207671,"low_usd":4.5654757458729724,"close_usd":5.193611635151051,"volume_usd":133949.67009157804,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.020568629,"high":0.02101321,"low":0.020568629,"close":0.02101101,"volume_alpha":17855.111719182,"volume_tao":372.198353084,"event_count":29,"open_usd":5.440732605250472,"high_usd":5.558331417615402,"low_usd":5.440732605250472,"close_usd":5.557749482293822,"volume_usd":98452.44013320704,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.021012756,"high":0.021023463,"low":0.020772669,"close":0.020893649,"volume_alpha":23131.696649105,"volume_tao":483.740314277,"event_count":28,"open_usd":5.58795029429575,"high_usd":5.590797621119561,"low_usd":5.524103637421868,"close_usd":5.5562760105557825,"volume_usd":128641.70847112489,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.020874413,"high":0.020950424,"low":0.020778947,"close":0.020784962,"volume_alpha":8175.906395242,"volume_tao":170.718115424,"event_count":21,"open_usd":5.506097506783937,"high_usd":5.526147123392947,"low_usd":5.480916194879136,"close_usd":5.482502786871127,"volume_usd":45030.75558095639,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.020758153,"high":0.020758153,"low":0.02061579,"close":0.020628251,"volume_alpha":7796.638815204,"volume_tao":161.276161979,"event_count":13,"open_usd":5.453924129827938,"high_usd":5.453924129827938,"low_usd":5.4165201757818,"close_usd":5.419794135106688,"volume_usd":42373.13172242767,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.02061366,"high":0.020798442,"low":0.02061067,"close":0.020786921,"volume_alpha":8896.913422987,"volume_tao":184.468897424,"event_count":31,"open_usd":5.3693492484551,"high_usd":5.417480395123282,"low_usd":5.368570427311602,"close_usd":5.4144794592054755,"volume_usd":48049.591181134034,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.020759905,"high":0.020759905,"low":0.019047619,"close":0.020568818,"volume_alpha":7695.419041987,"volume_tao":159.040060976,"event_count":28,"open_usd":5.389155817525722,"high_usd":5.389155817525722,"low_usd":4.944655900104721,"close_usd":5.339550695647586,"volume_usd":41285.91483575942,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.020561883,"high":0.020565631,"low":0.020546329,"close":0.020564002,"volume_alpha":767.887695567,"volume_tao":15.784779228,"event_count":16,"open_usd":5.3351279601795785,"high_usd":5.336100442106198,"low_usd":5.331092212077489,"close_usd":5.335677770532436,"volume_usd":4095.627672065084,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.020555865,"high":0.020667924,"low":0.020555865,"close":0.020664204,"volume_alpha":3546.242476979,"volume_tao":73.115510667,"event_count":13,"open_usd":5.332208414066286,"high_usd":5.361276611520972,"low_usd":5.332208414066286,"close_usd":5.360311640438493,"volume_usd":18966.224052226975,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.020663003,"high":0.020663025,"low":0.020656979,"close":0.020656979,"volume_alpha":350.957574812,"volume_tao":7.251168215,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.020654344,"high":0.020755049,"low":0.020649898,"close":0.020714404,"volume_alpha":5390.27759326,"volume_tao":111.642017687,"event_count":23,"open_usd":5.3220137524487425,"high_usd":5.34796245335836,"low_usd":5.320868149705639,"close_usd":5.337489438627498,"volume_usd":28766.846987797806,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.020733598,"high":0.020744002,"low":0.020642738,"close":0.020649204,"volume_alpha":3711.874946333,"volume_tao":76.802425468,"event_count":16,"open_usd":5.306303900246405,"high_usd":5.308966572966218,"low_usd":5.283050301311171,"close_usd":5.284705130396745,"volume_usd":19655.874962427275,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.020650531,"high":0.020669295,"low":0.020614339,"close":0.020629914,"volume_alpha":2642.360616623,"volume_tao":54.550165723,"event_count":12,"open_usd":5.202804402685436,"high_usd":5.207531904453405,"low_usd":5.193685998081603,"close_usd":5.1976100462608885,"volume_usd":13743.658329698377,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.020627586,"high":0.020649677,"low":0.020627586,"close":0.020649677,"volume_alpha":400.685779759,"volume_tao":8.270802821,"event_count":8,"open_usd":5.2333382908944435,"high_usd":5.238942905810807,"low_usd":5.2333382908944435,"close_usd":5.238942905810807,"volume_usd":2098.3506795015705,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.020642872,"high":0.02069274,"low":0.020642872,"close":0.020678266,"volume_alpha":1521.62872162,"volume_tao":31.45403615,"event_count":9,"open_usd":5.230638057148029,"high_usd":5.243273966465002,"low_usd":5.230638057148029,"close_usd":5.239606441169143,"volume_usd":7970.047895326768,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.020694198,"high":0.020709386,"low":0.020684889,"close":0.020709386,"volume_alpha":2659.498946579,"volume_tao":55.057666397,"event_count":11,"open_usd":5.240756155430247,"high_usd":5.244602480109689,"low_usd":5.238398673441774,"close_usd":5.244602480109689,"volume_usd":13943.22235023086,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.020735807,"high":0.020828655,"low":0.020697045,"close":0.020708488,"volume_alpha":7758.963747849,"volume_tao":161.08994802,"event_count":43,"open_usd":5.274090142292786,"high_usd":5.297705751829064,"low_usd":5.264231144179255,"close_usd":5.267141636811553,"volume_usd":40972.743760333964,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.020708475,"high":0.020823076,"low":0.020708475,"close":0.02081981,"volume_alpha":3975.764739687,"volume_tao":82.582491309,"event_count":64,"open_usd":5.265700326222403,"high_usd":5.294840787945702,"low_usd":5.265700326222403,"close_usd":5.294010317461255,"volume_usd":20998.87371842012,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.020811209,"high":0.020824622,"low":0.020799262,"close":0.020806206,"volume_alpha":2704.392962899,"volume_tao":56.271079236,"event_count":26,"open_usd":5.309802704425052,"high_usd":5.313224917121799,"low_usd":5.306754529140773,"close_usd":5.308526231591098,"volume_usd":14357.086544478467,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.020799402,"high":0.020824563,"low":0.020761655,"close":0.020824563,"volume_alpha":5022.117731958,"volume_tao":104.446978456,"event_count":16,"open_usd":5.3143116185487065,"high_usd":5.320740331962405,"low_usd":5.304667143161128,"close_usd":5.320740331962405,"volume_usd":26686.526426626457,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.020820274,"high":0.020900669,"low":0.020819459,"close":0.020884841,"volume_alpha":9443.731672342,"volume_tao":197.146909807,"event_count":24,"open_usd":5.314415583690263,"high_usd":5.334936564386807,"low_usd":5.314207553349225,"close_usd":5.3308964364875,"volume_usd":50322.1335970266,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.020898135,"high":0.021145399,"low":0.020898135,"close":0.021145399,"volume_alpha":22086.041282831,"volume_tao":463.530764432,"event_count":27,"open_usd":5.313528058206724,"high_usd":5.376397027221634,"low_usd":5.313528058206724,"close_usd":5.376397027221634,"volume_usd":117856.6280029985,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.021163355,"high":0.021349679,"low":0.021122178,"close":0.021285943,"volume_alpha":14890.725313154,"volume_tao":316.661627172,"event_count":37,"open_usd":5.377643657093901,"high_usd":5.424988894971561,"low_usd":5.367180513000341,"close_usd":5.40879347150829,"volume_usd":80464.24542831416,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.021237509,"high":0.021325585,"low":0.020599251,"close":0.020599251,"volume_alpha":12767.12018595,"volume_tao":270.607153798,"event_count":24,"open_usd":5.390911081620184,"high_usd":5.413268217969121,"low_usd":5.228896217959255,"close_usd":5.228896217959255,"volume_usd":68690.68797924161,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.021322175,"high":0.021392311,"low":0.021274173,"close":0.021274173,"volume_alpha":7457.070399492,"volume_tao":159.019767381,"event_count":24,"open_usd":5.4049737683475785,"high_usd":5.422752594392146,"low_usd":5.392805706185618,"close_usd":5.392805706185618,"volume_usd":40310.03738328942,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.021259346,"high":0.021261335,"low":0.020408163,"close":0.021113095,"volume_alpha":10323.994621604,"volume_tao":218.39973924,"event_count":20,"open_usd":5.373821145092954,"high_usd":5.3743239136286185,"low_usd":5.158663764252375,"close_usd":5.336852617637265,"volume_usd":55205.8909437148,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.021142854,"high":0.021184043,"low":0.021138052,"close":0.021182293,"volume_alpha":5203.167549528,"volume_tao":110.122976654,"event_count":12,"open_usd":5.1480419194538625,"high_usd":5.158070967501037,"low_usd":5.146872687651136,"close_usd":5.157644862616662,"volume_usd":26813.67899101186,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.021192177,"high":0.02142111,"low":0.021183741,"close":0.02141585,"volume_alpha":6373.585609293,"volume_tao":135.801112435,"event_count":18,"open_usd":5.1886078161884095,"high_usd":5.244658855833061,"low_usd":5.186542379705062,"close_usd":5.24337101848095,"volume_usd":33249.00096046395,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.021391499,"high":0.0214864,"low":0.021315958,"close":0.021485918,"volume_alpha":15486.715789196,"volume_tao":331.124563984,"event_count":36,"open_usd":5.142259770164027,"high_usd":5.165072832233606,"low_usd":5.124100619872691,"close_usd":5.1649569652151595,"volume_usd":79598.37336729078,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.021501624,"high":0.02226601,"low":0.021485613,"close":0.022141927,"volume_alpha":38183.839997951,"volume_tao":833.217373544,"event_count":69,"open_usd":5.163823761741929,"high_usd":5.347398481025591,"low_usd":5.159978564641968,"close_usd":5.3175987438602395,"volume_usd":200105.24192045716,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.022137616,"high":0.022193896,"low":0.022030616,"close":0.022070964,"volume_alpha":17255.133467849,"volume_tao":381.969527087,"event_count":55,"open_usd":5.324080043360134,"high_usd":5.3376153411465035,"low_usd":5.298346623617035,"close_usd":5.308050287353432,"volume_usd":91863.38476264132,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.022081586,"high":0.022463589,"low":0.022081586,"close":0.022364208,"volume_alpha":24730.653848168,"volume_tao":552.826617964,"event_count":44,"open_usd":5.353491095772272,"high_usd":5.446104446056906,"low_usd":5.353491095772272,"close_usd":5.422010375160507,"volume_usd":134028.07102606547,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.022359642,"high":0.022544518,"low":0.021337127,"close":0.022467771,"volume_alpha":10198.664344341,"volume_tao":228.9989601,"event_count":28,"open_usd":5.420684480088338,"high_usd":5.465504270313101,"low_usd":5.172794500849961,"close_usd":5.446898369923759,"volume_usd":55516.59140922017,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.022467976,"high":0.022541279,"low":0.022373135,"close":0.022373135,"volume_alpha":8154.972521304,"volume_tao":183.142804893,"event_count":43,"open_usd":5.430030983629624,"high_usd":5.44774675656765,"low_usd":5.407109935088429,"close_usd":5.407109935088429,"volume_usd":44261.71298197155,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.02231706,"high":0.02231706,"low":0.021879705,"close":0.02193832,"volume_alpha":32009.621357366,"volume_tao":705.999921668,"event_count":63,"open_usd":5.393384628559232,"high_usd":5.393384628559232,"low_usd":5.2876886392925675,"close_usd":5.301854180811164,"volume_usd":170619.65712724763,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.021912265,"high":0.022135343,"low":0.021732422,"close":0.022120322,"volume_alpha":24211.98461717,"volume_tao":530.866105673,"event_count":48,"open_usd":5.2882551357305845,"high_usd":5.342092262069121,"low_usd":5.24485224386271,"close_usd":5.33846712882097,"volume_usd":128117.99280953097,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.022130175,"high":0.022292729,"low":0.022130175,"close":0.022279999,"volume_alpha":9388.376393058,"volume_tao":208.633168589,"event_count":31,"open_usd":5.309957246518009,"high_usd":5.348960769547109,"low_usd":5.309957246518009,"close_usd":5.3459063085793055,"volume_usd":50059.84839311818,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.022282179,"high":0.022389376,"low":0.022276047,"close":0.022389376,"volume_alpha":3132.992589822,"volume_tao":69.952570063,"event_count":12,"open_usd":5.277067088517063,"high_usd":5.302454451247061,"low_usd":5.275614852836397,"close_usd":5.302454451247061,"volume_usd":16566.800097810956,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.022394444,"high":0.022424135,"low":0.022246591,"close":0.022259149,"volume_alpha":5920.970624178,"volume_tao":132.292746527,"event_count":11,"open_usd":5.314322875259021,"high_usd":5.321368710399617,"low_usd":5.279236557417163,"close_usd":5.282216638845731,"volume_usd":31393.785400489487,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.022207601,"high":0.022222431,"low":0.020618557,"close":0.022222431,"volume_alpha":16479.262133832,"volume_tao":364.023981836,"event_count":20,"open_usd":5.258945364109938,"high_usd":5.262457231949682,"low_usd":4.882646475402116,"close_usd":5.262457231949682,"volume_usd":86203.91872590258,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.022235603,"high":0.022352121,"low":0.022232792,"close":0.022341418,"volume_alpha":5587.139396557,"volume_tao":124.606027612,"event_count":36,"open_usd":5.246826912999914,"high_usd":5.2743210978101445,"low_usd":5.246163615024481,"close_usd":5.271795563042779,"volume_usd":29402.677282763685,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.02234137,"high":0.022385619,"low":0.02234137,"close":0.022383323,"volume_alpha":1414.638383965,"volume_tao":31.647073975,"event_count":159,"open_usd":5.270718438105906,"high_usd":5.2811575481590385,"low_usd":5.270718438105906,"close_usd":5.2806158817556845,"volume_usd":7466.096139678725,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.022383383,"high":0.022476788,"low":0.021052632,"close":0.022476788,"volume_alpha":5190.171435805,"volume_tao":116.355096221,"event_count":104,"open_usd":5.308572050734233,"high_usd":5.330724518589465,"low_usd":4.99296347784395,"close_usd":5.330724518589465,"volume_usd":27595.4448779835,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.022488472,"high":0.022751156,"low":0.021834061,"close":0.02252816,"volume_alpha":12194.496590473,"volume_tao":276.004903057,"event_count":49,"open_usd":5.3524635935504845,"high_usd":5.414984806490529,"low_usd":5.1967077443883465,"close_usd":5.3619097033217855,"volume_usd":65691.71063529898,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.022683735,"high":0.022854017,"low":0.022683735,"close":0.022688193,"volume_alpha":8331.109772897,"volume_tao":189.679439737,"event_count":35,"open_usd":5.396028547309017,"high_usd":5.43653539210741,"low_usd":5.396028547309017,"close_usd":5.397089020606906,"volume_usd":45121.12628975926,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.022698985,"high":0.022830695,"low":0.022665397,"close":0.022794153,"volume_alpha":8416.210925389,"volume_tao":191.392064819,"event_count":76,"open_usd":5.401940497962783,"high_usd":5.43328505292798,"low_usd":5.3939471723825605,"close_usd":5.424588729736588,"volume_usd":45547.78753034438,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.02279429,"high":0.022808001,"low":0.022426096,"close":0.022585573,"volume_alpha":14098.652972842,"volume_tao":319.497834222,"event_count":106,"open_usd":5.433061189315217,"high_usd":5.436329231529593,"low_usd":5.345301468282505,"close_usd":5.383313106253613,"volume_usd":76152.89983508218,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.022584438,"high":0.022864819,"low":0.022584438,"close":0.022854463,"volume_alpha":9864.465445066,"volume_tao":224.05799089,"event_count":38,"open_usd":5.349935945436251,"high_usd":5.416354263674561,"low_usd":5.349935945436251,"close_usd":5.413901072824696,"volume_usd":53076.18898130825,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.02285476,"high":0.022966699,"low":0.022854706,"close":0.022883165,"volume_alpha":7939.302301547,"volume_tao":181.862725163,"event_count":37,"open_usd":5.338923613787167,"high_usd":5.365072817296797,"low_usd":5.3389109992650665,"close_usd":5.345559086014819,"volume_usd":42483.54381496137,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.022873897,"high":0.023060471,"low":0.011904762,"close":0.023018639,"volume_alpha":5358.745027163,"volume_tao":123.132243618,"event_count":35,"open_usd":5.329166394912397,"high_usd":5.372634453326946,"low_usd":2.7735745067764404,"close_usd":5.362888423228447,"volume_usd":28687.3817268309,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.023018443,"high":0.023069804,"low":0.023018047,"close":0.023040806,"volume_alpha":24130.016271449,"volume_tao":555.933056596,"event_count":40,"open_usd":5.472191378315967,"high_usd":5.4844014666082845,"low_usd":5.472097236944815,"close_usd":5.477507750747989,"volume_usd":132162.3742850667,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.02306231,"high":0.023315324,"low":0.023010123,"close":0.023240974,"volume_alpha":15874.242818014,"volume_tao":368.004303686,"event_count":88,"open_usd":5.698915964208392,"high_usd":5.761438128023214,"low_usd":5.686020060570632,"close_usd":5.743065536468471,"volume_usd":90937.36061884255,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.023236718,"high":0.023267237,"low":0.022909969,"close":0.023132821,"volume_alpha":42363.969663085,"volume_tao":979.400554875,"event_count":89,"open_usd":5.634092373261999,"high_usd":5.641492164624083,"low_usd":5.5548671552742,"close_usd":5.608900980256119,"volume_usd":237470.42058993905,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.023133577,"high":0.023133904,"low":0.019230769,"close":0.022503449,"volume_alpha":54728.472568512,"volume_tao":1244.709252826,"event_count":66,"open_usd":5.503359616293551,"high_usd":5.50343740792061,"low_usd":4.574901559964978,"close_usd":5.353455388845465,"volume_usd":296109.963281058,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.022483342,"high":0.02285825,"low":0.021437579,"close":0.02285825,"volume_alpha":10818.950709497,"volume_tao":245.279408906,"event_count":92,"open_usd":5.390838294047155,"high_usd":5.48073010831323,"low_usd":5.140095356146835,"close_usd":5.48073010831323,"volume_usd":58810.72441417808,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.022871254,"high":0.022899209,"low":0.02286316,"close":0.022898743,"volume_alpha":2433.611658515,"volume_tao":55.674736629,"event_count":12,"open_usd":5.454888077188769,"high_usd":5.461555459580562,"low_usd":5.452957624923372,"close_usd":5.4614443166653555,"volume_usd":13278.653502696308,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.022912213,"high":0.023026498,"low":0.022818792,"close":0.023025516,"volume_alpha":3137.476539793,"volume_tao":72.064556096,"event_count":12,"open_usd":5.394800730353751,"high_usd":5.421709733053249,"low_usd":5.372804265890437,"close_usd":5.421478516002447,"volume_usd":16967.97772695809,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.023000988,"high":0.023176304,"low":0.023000988,"close":0.023091313,"volume_alpha":9298.238137038,"volume_tao":214.668585968,"event_count":22,"open_usd":5.419459909728133,"high_usd":5.460767615011657,"low_usd":5.419459909728133,"close_usd":5.4407421570970795,"volume_usd":50579.90532978858,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.023091923,"high":0.023091923,"low":0.022116904,"close":0.023006203,"volume_alpha":9812.24312174,"volume_tao":225.263276613,"event_count":31,"open_usd":5.418072060308849,"high_usd":5.418072060308849,"low_usd":5.1893027541678975,"close_usd":5.39795952411991,"volume_usd":52853.660789987865,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.023022541,"high":0.023056019,"low":0.023015479,"close":0.023056019,"volume_alpha":1673.293031691,"volume_tao":38.566685468,"event_count":7,"open_usd":5.373204127498519,"high_usd":5.381017519068997,"low_usd":5.37155593551361,"close_usd":5.381017519068997,"volume_usd":9001.033966693543,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.023084635,"high":0.023118034,"low":0.023060522,"close":0.023098494,"volume_alpha":2909.507293962,"volume_tao":67.171433493,"event_count":14,"open_usd":5.379142360910133,"high_usd":5.38692493904975,"low_usd":5.373523590687055,"close_usd":5.382371761504071,"volume_usd":15652.173116241776,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.023089922,"high":0.023111759,"low":0.022958434,"close":0.022958434,"volume_alpha":4603.602489342,"volume_tao":106.059437236,"event_count":10,"open_usd":5.390143682452131,"high_usd":5.395241342270718,"low_usd":5.359448939848918,"close_usd":5.359448939848918,"volume_usd":24758.66335027263,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.022948282,"high":0.022963427,"low":0.022940495,"close":0.022963427,"volume_alpha":1246.886553064,"volume_tao":28.618118909,"event_count":14,"open_usd":5.363576109963298,"high_usd":5.367115867762396,"low_usd":5.3617560971550065,"close_usd":5.367115867762396,"volume_usd":6688.755998919715,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.022974402,"high":0.022998355,"low":0.022963056,"close":0.022998355,"volume_alpha":447.806942448,"volume_tao":10.289857833,"event_count":26,"open_usd":5.380283164364264,"high_usd":5.38589262147379,"low_usd":5.377626090078592,"close_usd":5.38589262147379,"volume_usd":2409.7405826968484,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.022987984,"high":0.02301979,"low":0.022987984,"close":0.023017728,"volume_alpha":2072.869862958,"volume_tao":47.695393971,"event_count":59,"open_usd":5.381865174779527,"high_usd":5.389311482544011,"low_usd":5.381865174779527,"close_usd":5.388828734426979,"volume_usd":11166.27625153708,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.023017541,"high":0.023046542,"low":0.023017541,"close":0.023035018,"volume_alpha":1136.250127007,"volume_tao":26.167860467,"event_count":173,"open_usd":5.386944519613048,"high_usd":5.393731811879121,"low_usd":5.386944519613048,"close_usd":5.39103477536058,"volume_usd":6124.234232175566,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.023035122,"high":0.023156856,"low":0.023035122,"close":0.023134122,"volume_alpha":5493.4331669,"volume_tao":126.957774776,"event_count":197,"open_usd":5.392379819339748,"high_usd":5.420876997037679,"low_usd":5.392379819339748,"close_usd":5.415555108019124,"volume_usd":29720.031116413593,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.023134182,"high":0.023153857,"low":0.022883295,"close":0.023099432,"volume_alpha":3197.317744531,"volume_tao":73.931350791,"event_count":77,"open_usd":5.412990159573961,"high_usd":5.417593762216562,"low_usd":5.35428703092368,"close_usd":5.404859273076863,"volume_usd":17298.630844855183,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.023100058,"high":0.02353315,"low":0.023100058,"close":0.02353315,"volume_alpha":17370.950924917,"volume_tao":404.956643041,"event_count":34,"open_usd":5.4223494405469435,"high_usd":5.524010491090858,"low_usd":5.4223494405469435,"close_usd":5.524010491090858,"volume_usd":95056.74950422786,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.023524609,"high":0.023565972,"low":0.023503013,"close":0.023549376,"volume_alpha":3133.844896286,"volume_tao":73.760386086,"event_count":44,"open_usd":5.477764774281549,"high_usd":5.487396253570264,"low_usd":5.472736090996509,"close_usd":5.483531832946142,"volume_usd":17175.292674972734,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.023561771,"high":0.023567077,"low":0.023493419,"close":0.023514476,"volume_alpha":4465.143557373,"volume_tao":105.069039779,"event_count":56,"open_usd":5.514598992330852,"high_usd":5.515840854084508,"low_usd":5.498601303943006,"close_usd":5.503529664845143,"volume_usd":24591.259328105836,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.023511834,"high":0.023779595,"low":0.023054755,"close":0.023698566,"volume_alpha":12588.21856864,"volume_tao":298.055597713,"event_count":99,"open_usd":5.494643953185255,"high_usd":5.557218882880185,"low_usd":5.3878259838393525,"close_usd":5.538282652517099,"volume_usd":69654.68485728305,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.023698726,"high":0.024010756,"low":0.023698726,"close":0.024009084,"volume_alpha":7790.595987086,"volume_tao":185.876447568,"event_count":39,"open_usd":5.5485601203306,"high_usd":5.621615406692692,"low_usd":5.5485601203306,"close_usd":5.6212239429270365,"volume_usd":43519.07542559573,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.024021761,"high":0.024103848,"low":0.024010902,"close":0.024010902,"volume_alpha":4710.129712738,"volume_tao":113.283781605,"event_count":49,"open_usd":5.631971085982624,"high_usd":5.651216619669145,"low_usd":5.6294251621420415,"close_usd":5.6294251621420415,"volume_usd":26559.709028415124,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.024025666,"high":0.024163613,"low":0.022959184,"close":0.023728814,"volume_alpha":9095.061854462,"volume_tao":218.891369356,"event_count":60,"open_usd":5.632231069787098,"high_usd":5.664569377469554,"low_usd":5.382220391383066,"close_usd":5.562641362782578,"volume_usd":51313.73970632517,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.024116812,"high":0.024198841,"low":0.023148148,"close":0.023148148,"volume_alpha":6055.70820679,"volume_tao":146.370992623,"event_count":42,"open_usd":5.674913529051266,"high_usd":5.694215727114365,"low_usd":5.446977745552812,"close_usd":5.446977745552812,"volume_usd":34442.47632302834,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.024203632,"high":0.024228695,"low":0.024188123,"close":0.024201626,"volume_alpha":3093.482782309,"volume_tao":74.890771906,"event_count":40,"open_usd":5.6899474575424325,"high_usd":5.69583943082679,"low_usd":5.6863015008067235,"close_usd":5.689475873996631,"volume_usd":17605.81045026362,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.024182821,"high":0.024213221,"low":0.024158207,"close":0.024158207,"volume_alpha":1555.383372598,"volume_tao":37.615026756,"event_count":43,"open_usd":5.672747664912961,"high_usd":5.679878823391674,"low_usd":5.666973772321019,"close_usd":5.666973772321019,"volume_usd":8823.642005857693,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.024178425,"high":0.024178425,"low":0.022857143,"close":0.024091788,"volume_alpha":4190.656786641,"volume_tao":101.092807024,"event_count":36,"open_usd":5.664528005331569,"high_usd":5.664528005331569,"low_usd":5.354977697900853,"close_usd":5.644230665335357,"volume_usd":23684.050409612202,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.024087839,"high":0.024142548,"low":0.024059788,"close":0.024072568,"volume_alpha":3262.015543311,"volume_tao":78.633961739,"event_count":26,"open_usd":5.63098949698581,"high_usd":5.6437787639844235,"low_usd":5.624432043393566,"close_usd":5.627419610928017,"volume_usd":18382.18084481107,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.02407468,"high":0.024076451,"low":0.023391813,"close":0.023963777,"volume_alpha":5825.57679283,"volume_tao":139.719434727,"event_count":36,"open_usd":5.617299649877299,"high_usd":5.617712873965009,"low_usd":5.457967581496213,"close_usd":5.591422862187064,"volume_usd":32600.47202176856,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.023965776,"high":0.024096992,"low":0.023965776,"close":0.024096477,"volume_alpha":2913.633459983,"volume_tao":70.040500137,"event_count":31,"open_usd":5.5864515997997275,"high_usd":5.617038209351588,"low_usd":5.5864515997997275,"close_usd":5.616918162223804,"volume_usd":16326.52596106701,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.024100641,"high":0.024139392,"low":0.024100641,"close":0.024139392,"volume_alpha":676.834771669,"volume_tao":16.327990847,"event_count":29,"open_usd":5.623733039570061,"high_usd":5.632775341765109,"low_usd":5.623733039570061,"close_usd":5.632775341765109,"volume_usd":3810.033998517775,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.0241294,"high":0.024578333,"low":0.0241294,"close":0.024578333,"volume_alpha":11841.901331263,"volume_tao":288.338938007,"event_count":24,"open_usd":5.63495177771405,"high_usd":5.7397913429922784,"low_usd":5.63495177771405,"close_usd":5.7397913429922784,"volume_usd":67335.9474875764,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.024594502,"high":0.024703639,"low":0.024562221,"close":0.024652401,"volume_alpha":9403.557758585,"volume_tao":231.654477807,"event_count":72,"open_usd":5.741164139971099,"high_usd":5.76664029845335,"low_usd":5.733628694870303,"close_usd":5.7546796672438285,"volume_usd":54075.75973074305,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.024637805,"high":0.024671034,"low":0.024626349,"close":0.024639095,"volume_alpha":2568.329345948,"volume_tao":63.282455935,"event_count":27,"open_usd":5.758607430265144,"high_usd":5.766374062329173,"low_usd":5.755929813216015,"close_usd":5.758908942659818,"volume_usd":14791.042503693718,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.024631324,"high":0.024855897,"low":0.024631324,"close":0.024836651,"volume_alpha":5133.050205349,"volume_tao":127.058281225,"event_count":64,"open_usd":5.755011417420487,"high_usd":5.807482010517487,"low_usd":5.755011417420487,"close_usd":5.802985258749711,"volume_usd":29686.66479835587,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.024842586,"high":0.024889814,"low":0.024842586,"close":0.024867051,"volume_alpha":1607.610221354,"volume_tao":39.973774026,"event_count":35,"open_usd":5.810232743415282,"high_usd":5.821278520694911,"low_usd":5.810232743415282,"close_usd":5.815954665604368,"volume_usd":9349.14467937229,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.024876963,"high":0.024915736,"low":0.024851785,"close":0.024851785,"volume_alpha":2199.66709169,"volume_tao":54.730365605,"event_count":40,"open_usd":5.805973638217043,"high_usd":5.815022773992764,"low_usd":5.800097406288611,"close_usd":5.800097406288611,"volume_usd":12773.386362017372,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.024860621,"high":0.024949568,"low":0.024844039,"close":0.024908945,"volume_alpha":3548.721281612,"volume_tao":88.399855598,"event_count":29,"open_usd":5.813792363108556,"high_usd":5.834593106151998,"low_usd":5.8099145716018565,"close_usd":5.825093195141466,"volume_usd":20672.790328751304,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.024900727,"high":0.024900727,"low":0.02372035,"close":0.024840523,"volume_alpha":1952.900031838,"volume_tao":48.563803402,"event_count":19,"open_usd":5.82922987999221,"high_usd":5.82922987999221,"low_usd":5.552905061120232,"close_usd":5.8151361968762485,"volume_usd":11368.727261537613,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.024854418,"high":0.024858038,"low":0.024839558,"close":0.024847378,"volume_alpha":179.14239087,"volume_tao":4.451167159,"event_count":23,"open_usd":5.845955223800542,"high_usd":5.846806676363629,"low_usd":5.842460034549855,"close_usd":5.844299360252437,"volume_usd":1046.949637089288,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.024861279,"high":0.024902205,"low":0.024849668,"close":0.024902205,"volume_alpha":855.078159085,"volume_tao":21.277545875,"event_count":19,"open_usd":5.8521038152008735,"high_usd":5.8617373984425445,"low_usd":5.849370698477542,"close_usd":5.8617373984425445,"volume_usd":5008.527815210115,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.024908,"high":0.024912269,"low":0.024873456,"close":0.024873456,"volume_alpha":814.314247235,"volume_tao":20.268008954,"event_count":12,"open_usd":5.8792055156114875,"high_usd":5.880213156865147,"low_usd":5.87105185914243,"close_usd":5.87105185914243,"volume_usd":4783.996709202658,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.024873488,"high":0.025068248,"low":0.024489796,"close":0.025068248,"volume_alpha":5169.839892328,"volume_tao":128.98057665,"event_count":25,"open_usd":5.812947631782155,"high_usd":5.858463149379281,"low_usd":5.723278603347794,"close_usd":5.858463149379281,"volume_usd":30142.8306952171,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.025060359,"high":0.025119933,"low":0.023926486,"close":0.024380954,"volume_alpha":42085.186709472,"volume_tao":1028.122316231,"event_count":329,"open_usd":5.835222274493489,"high_usd":5.849093884703889,"low_usd":5.571203671007132,"close_usd":5.677025051963587,"volume_usd":239394.90414223398,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.024378482,"high":0.024484543,"low":0.024075797,"close":0.024484543,"volume_alpha":24729.657617618,"volume_tao":600.562361018,"event_count":56,"open_usd":5.646649909645851,"high_usd":5.6712162192325986,"low_usd":5.5765406949744385,"close_usd":5.6712162192325986,"volume_usd":139104.86311571774,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.024512704,"high":0.024542174,"low":0.023554604,"close":0.024171437,"volume_alpha":16806.2152508,"volume_tao":410.1088687,"event_count":63,"open_usd":5.6994890024026335,"high_usd":5.706341120426854,"low_usd":5.476719600332508,"close_usd":5.620140452630934,"volume_usd":95355.08554843381,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.024171004,"high":0.024277559,"low":0.020618557,"close":0.024091399,"volume_alpha":30815.101579244,"volume_tao":742.756990285,"event_count":102,"open_usd":5.611357323217519,"high_usd":5.636094325436188,"low_usd":4.786648118387132,"close_usd":5.592876828997472,"volume_usd":172432.8404731032,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.024047915,"high":0.024069094,"low":0.02316705,"close":0.02319241,"volume_alpha":73419.059251071,"volume_tao":1744.688288346,"event_count":181,"open_usd":5.627013559967188,"high_usd":5.631969271104164,"low_usd":5.420898422771282,"close_usd":5.426832453388105,"volume_usd":408242.6545685514,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.023219319,"high":0.02365613,"low":0.022280472,"close":0.023640745,"volume_alpha":27866.441636307,"volume_tao":653.059658843,"event_count":81,"open_usd":5.491470323016367,"high_usd":5.594778031707872,"low_usd":5.269428908349859,"close_usd":5.591139412034332,"volume_usd":154451.46068648816,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.023649354,"high":0.02395802,"low":0.022196936,"close":0.022660842,"volume_alpha":132709.383009597,"volume_tao":3037.335147993,"event_count":158,"open_usd":5.570843100968587,"high_usd":5.643552480539952,"low_usd":5.228711438724342,"close_usd":5.337989161050201,"volume_usd":715474.8309203798,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.022650284,"high":0.022914538,"low":0.021336781,"close":0.021687661,"volume_alpha":135240.330981881,"volume_tao":2966.816330907,"event_count":171,"open_usd":5.363303070213917,"high_usd":5.4258751019604645,"low_usd":5.05228203963279,"close_usd":5.135366021329297,"volume_usd":702504.8841027468,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.021687728,"high":0.022382113,"low":0.02020202,"close":0.02237385,"volume_alpha":62997.118541803,"volume_tao":1389.421477865,"event_count":101,"open_usd":5.13492950411277,"high_usd":5.299336675934241,"low_usd":4.783163480318282,"close_usd":5.297380273562704,"volume_usd":328968.5918385253,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.022362904,"high":0.02240171,"low":0.022213229,"close":0.022320413,"volume_alpha":12226.465765055,"volume_tao":272.875954337,"event_count":44,"open_usd":5.302597256707584,"high_usd":5.311798771374185,"low_usd":5.267106953462634,"close_usd":5.292521970419419,"volume_usd":64703.19270202296,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.022318725,"high":0.023432864,"low":0.022227643,"close":0.023248392,"volume_alpha":125664.964253894,"volume_tao":2908.653084765,"event_count":140,"open_usd":5.287171281724153,"high_usd":5.551104088129934,"low_usd":5.265594505511264,"close_usd":5.507403784430586,"volume_usd":689042.3650216523,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.023227484,"high":0.023227484,"low":0.019900498,"close":0.02303788,"volume_alpha":9835.373698511,"volume_tao":227.083549028,"event_count":37,"open_usd":5.51774029245058,"high_usd":5.51774029245058,"low_usd":4.727407396101626,"close_usd":5.472699442119576,"volume_usd":53944.200251067756,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.023043321,"high":0.023083836,"low":0.023043321,"close":0.023055492,"volume_alpha":2743.121833395,"volume_tao":63.27758564,"event_count":8,"open_usd":5.465973450450716,"high_usd":5.475583780244109,"low_usd":5.465973450450716,"close_usd":5.468860463258698,"volume_usd":15009.711626065595,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.023071787,"high":0.02377143,"low":0.023018217,"close":0.02377143,"volume_alpha":28434.619886996,"volume_tao":664.732324836,"event_count":58,"open_usd":5.3948589644570974,"high_usd":5.558455971939424,"low_usd":5.382332730805323,"close_usd":5.558455971939424,"volume_usd":155433.87001647952,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.023781282,"high":0.023891831,"low":0.023769351,"close":0.023890914,"volume_alpha":5178.191634472,"volume_tao":123.312957497,"event_count":30,"open_usd":5.557164141939496,"high_usd":5.5829970191883875,"low_usd":5.5543761288551945,"close_usd":5.582782736395805,"volume_usd":28815.534235658008,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.023900382,"high":0.023968502,"low":0.023868784,"close":0.023968502,"volume_alpha":9013.692746893,"volume_tao":215.681466562,"event_count":31,"open_usd":5.599149869327892,"high_usd":5.615108362756935,"low_usd":5.591747396113405,"close_usd":5.615108362756935,"volume_usd":50527.76375361157,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.023984673,"high":0.023984673,"low":0.023828069,"close":0.023842078,"volume_alpha":3929.44326638,"volume_tao":93.928902109,"event_count":16,"open_usd":5.637139841749973,"high_usd":5.637139841749973,"low_usd":5.600333059027632,"close_usd":5.603625607233024,"volume_usd":22076.196593152512,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.023832394,"high":0.023876214,"low":0.023832291,"close":0.023864901,"volume_alpha":2550.354381503,"volume_tao":60.877009987,"event_count":20,"open_usd":5.640828023702236,"high_usd":5.651199666769173,"low_usd":5.640803644897217,"close_usd":5.648522021903444,"volume_usd":14408.822879223568,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.023851755,"high":0.024145603,"low":0.023838922,"close":0.024145603,"volume_alpha":7935.5908989,"volume_tao":190.426092484,"event_count":21,"open_usd":5.646591786024215,"high_usd":5.7161564659875825,"low_usd":5.643553740715178,"close_usd":5.7161564659875825,"volume_usd":45080.89277559836,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.024137043,"high":0.024169326,"low":0.023979458,"close":0.023979458,"volume_alpha":6982.590623106,"volume_tao":168.223784697,"event_count":39,"open_usd":5.719822171568772,"high_usd":5.727472363813313,"low_usd":5.6824788160920185,"close_usd":5.6824788160920185,"volume_usd":39864.457858202106,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.023981334,"high":0.023981334,"low":0.023745543,"close":0.023745543,"volume_alpha":5406.661208905,"volume_tao":128.988441028,"event_count":14,"open_usd":5.671244163951771,"high_usd":5.671244163951771,"low_usd":5.615482948472168,"close_usd":5.615482948472168,"volume_usd":30503.93040676062,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.023746677,"high":0.023746677,"low":0.020942408,"close":0.023233053,"volume_alpha":28468.762870157,"volume_tao":666.704240924,"event_count":40,"open_usd":5.572170943421989,"high_usd":5.572170943421989,"low_usd":4.914147665498133,"close_usd":5.451648786631623,"volume_usd":156442.52032117697,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.02323341,"high":0.023244367,"low":0.022878394,"close":0.023217338,"volume_alpha":25043.0083638,"volume_tao":577.868073337,"event_count":39,"open_usd":5.463808033519541,"high_usd":5.46638479451258,"low_usd":5.380318813778317,"close_usd":5.460028376434562,"volume_usd":135897.40900768162,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.02321284,"high":0.023620973,"low":0.023154257,"close":0.023620973,"volume_alpha":17187.583589272,"volume_tao":401.453827064,"event_count":48,"open_usd":5.44922884535797,"high_usd":5.545038324781535,"low_usd":5.435476449121767,"close_usd":5.545038324781535,"volume_usd":94241.53935996196,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.023613595,"high":0.023660388,"low":0.023435785,"close":0.023477298,"volume_alpha":9483.904080345,"volume_tao":223.256064696,"event_count":189,"open_usd":5.566802281665409,"high_usd":5.577833527825343,"low_usd":5.524884347792869,"close_usd":5.534670856925374,"volume_usd":52631.64589488949,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.023489516,"high":0.02358332,"low":0.023231257,"close":0.02358332,"volume_alpha":2425.137349677,"volume_tao":57.093564432,"event_count":15,"open_usd":5.5086553452552405,"high_usd":5.530653836241872,"low_usd":5.448089609426105,"close_usd":5.530653836241872,"volume_usd":13389.325215896799,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.023580762,"high":0.023696965,"low":0.023576588,"close":0.023629112,"volume_alpha":5997.19908027,"volume_tao":141.77929717,"event_count":24,"open_usd":5.51506683271784,"high_usd":5.542244381567292,"low_usd":5.5140906179135944,"close_usd":5.526374927060249,"volume_usd":33159.33129677121,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.023630001,"high":0.023702083,"low":0.02346649,"close":0.02346649,"volume_alpha":10051.255034228,"volume_tao":237.015998126,"event_count":30,"open_usd":5.519442284918218,"high_usd":5.536279035741099,"low_usd":5.481249754691525,"close_usd":5.481249754691525,"volume_usd":55361.66173919084,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.023467023,"high":0.023488177,"low":0.023318056,"close":0.023466179,"volume_alpha":11229.967630272,"volume_tao":262.590401524,"event_count":27,"open_usd":5.470334626116864,"high_usd":5.4752657781714245,"low_usd":5.435609329335557,"close_usd":5.470137883546474,"volume_usd":61211.74236470761,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.023470192,"high":0.023638632,"low":0.018018018,"close":0.023609978,"volume_alpha":6935.87261806,"volume_tao":163.584032201,"event_count":24,"open_usd":5.477245257785544,"high_usd":5.51655414759869,"low_usd":4.204869889653845,"close_usd":5.509867155621096,"volume_usd":38175.651252548974,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.023605775,"high":0.023607595,"low":0.023571947,"close":0.023571947,"volume_alpha":1333.675572872,"volume_tao":31.444547464,"event_count":11,"open_usd":5.522163319953219,"high_usd":5.522589077516456,"low_usd":5.514249843662466,"close_usd":5.514249843662466,"volume_usd":7355.908739205929,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.023561861,"high":0.024475139,"low":0.023446691,"close":0.024230769,"volume_alpha":82901.668674431,"volume_tao":1983.291115481,"event_count":107,"open_usd":5.557947718336684,"high_usd":5.773378552781684,"low_usd":5.530780558717126,"close_usd":5.715734732375055,"volume_usd":467833.5183322336,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.0242235,"high":0.024307374,"low":0.024172204,"close":0.024249582,"volume_alpha":10445.18390264,"volume_tao":253.169928716,"event_count":23,"open_usd":5.72047421669078,"high_usd":5.7402813896612725,"low_usd":5.7083604657704194,"close_usd":5.726633582947503,"volume_usd":59787.068328743604,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.024268953,"high":0.024641888,"low":0.024206289,"close":0.024228555,"volume_alpha":43399.194492011,"volume_tao":1059.536702439,"event_count":48,"open_usd":5.747089348718936,"high_usd":5.8354034497130955,"low_usd":5.732249993805351,"close_usd":5.737522767271869,"volume_usd":250907.0785692305,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.024241001,"high":0.024471838,"low":0.024241001,"close":0.024461673,"volume_alpha":9455.862259814,"volume_tao":230.653040088,"event_count":24,"open_usd":5.74486716214293,"high_usd":5.79957314978377,"low_usd":5.74486716214293,"close_usd":5.797164149647877,"volume_usd":54662.391039461945,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.02445903,"high":0.024935295,"low":0.024438463,"close":0.024894723,"volume_alpha":30469.256367121,"volume_tao":752.573857304,"event_count":57,"open_usd":5.860614405825041,"high_usd":5.974731994298103,"low_usd":5.855686358535978,"close_usd":5.965010560223524,"volume_usd":180323.7981867286,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.024854204,"high":0.024865737,"low":0.0225,"close":0.024809226,"volume_alpha":9616.990151733,"volume_tao":238.670995773,"event_count":42,"open_usd":5.8900564261204895,"high_usd":5.89278956618655,"low_usd":5.33214701173737,"close_usd":5.879397345751871,"volume_usd":56561.28163997264,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.02481669,"high":0.025038599,"low":0.02481669,"close":0.025038599,"volume_alpha":4627.862838799,"volume_tao":115.35664456,"event_count":18,"open_usd":5.836058336608534,"high_usd":5.888243937082187,"low_usd":5.836058336608534,"close_usd":5.888243937082187,"volume_usd":27128.037911888154,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.025043909,"high":0.025098889,"low":0.022222222,"close":0.024395888,"volume_alpha":19529.319394873,"volume_tao":483.879954039,"event_count":40,"open_usd":5.846885289119848,"high_usd":5.859721214741357,"low_usd":5.18811911125198,"close_usd":5.6955948315502765,"volume_usd":112969.20879925803,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.024396611,"high":0.02440058,"low":0.02427166,"close":0.024396121,"volume_alpha":54706.614579684,"volume_tao":1333.4590744,"event_count":27,"open_usd":5.695858359680664,"high_usd":5.696784999115526,"low_usd":5.666686144002821,"close_usd":5.695743959750435,"volume_usd":311321.6838278596,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.024394701,"high":0.024394701,"low":0.023974163,"close":0.024155217,"volume_alpha":20472.297362771,"volume_tao":494.704994046,"event_count":34,"open_usd":5.6963396820691266,"high_usd":5.6963396820691266,"low_usd":5.598141007807122,"close_usd":5.640418430465319,"volume_usd":115517.20549893194,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.024158114,"high":0.024158114,"low":0.020661157,"close":0.024089928,"volume_alpha":8596.219842542,"volume_tao":206.763803404,"event_count":53,"open_usd":5.6322287100291115,"high_usd":5.6322287100291115,"low_usd":4.816947284784687,"close_usd":5.6163318090201155,"volume_usd":48204.96458154075,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.02413838,"high":0.024620918,"low":0.02413838,"close":0.024620918,"volume_alpha":11468.337783933,"volume_tao":279.389468979,"event_count":26,"open_usd":5.599587129642151,"high_usd":5.711525609952894,"low_usd":5.599587129642151,"close_usd":5.711525609952894,"volume_usd":64812.37243975624,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.024643385,"high":0.024683441,"low":0.024613975,"close":0.024613975,"volume_alpha":3129.4483609,"volume_tao":77.136647587,"event_count":16,"open_usd":5.70109295100706,"high_usd":5.710359656017168,"low_usd":5.694289131495693,"close_usd":5.694289131495693,"volume_usd":17845.080853241605,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.024657255,"high":0.024910587,"low":0.024657255,"close":0.024910587,"volume_alpha":6094.923474716,"volume_tao":150.970566372,"event_count":10,"open_usd":5.713346210504106,"high_usd":5.77204590851183,"low_usd":5.713346210504106,"close_usd":5.77204590851183,"volume_usd":34981.47353706343,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.024900744,"high":0.025065068,"low":0.024767802,"close":0.024767802,"volume_alpha":4884.629180481,"volume_tao":122.163743072,"event_count":11,"open_usd":5.7419453132763225,"high_usd":5.779837330545317,"low_usd":5.711289775681237,"close_usd":5.711289775681237,"volume_usd":28170.14350995148,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.025015211,"high":0.025015211,"low":0.024886472,"close":0.024914544,"volume_alpha":9017.046168509,"volume_tao":225.058619548,"event_count":33,"open_usd":5.707315890500864,"high_usd":5.707315890500864,"low_usd":5.677943596162543,"close_usd":5.684348330133331,"volume_usd":51347.98325868563,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.024917042,"high":0.024917042,"low":0.024725812,"close":0.024725812,"volume_alpha":5094.150564902,"volume_tao":126.309892603,"event_count":19,"open_usd":5.6932657411076635,"high_usd":5.6932657411076635,"low_usd":5.649571822396445,"close_usd":5.649571822396445,"volume_usd":28860.39941336729,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.02468012,"high":0.024680149,"low":0.021390374,"close":0.024118844,"volume_alpha":61551.989609246,"volume_tao":1473.735006222,"event_count":123,"open_usd":5.637566654242601,"high_usd":5.637573278579636,"low_usd":4.886105058815675,"close_usd":5.509356950990482,"volume_usd":336638.5304555715,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.024122058,"high":0.024134355,"low":0.021021021,"close":0.023959434,"volume_alpha":23316.966477702,"volume_tao":557.818345939,"event_count":42,"open_usd":5.523240222212377,"high_usd":5.526055872726631,"low_usd":4.813194160264893,"close_usd":5.486004119973628,"volume_usd":127723.9580875837,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.023999254,"high":0.024041456,"low":0.0237174,"close":0.023863882,"volume_alpha":18219.68682483,"volume_tao":434.588549968,"event_count":24,"open_usd":5.419560033496511,"high_usd":5.4290901744139575,"low_usd":5.355911193675025,"close_usd":5.388990054910739,"volume_usd":98139.66452547959,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.02385939,"high":0.023862376,"low":0.021956088,"close":0.02321752,"volume_alpha":24474.969943875,"volume_tao":576.673289303,"event_count":46,"open_usd":5.3928726181285285,"high_usd":5.393547535535794,"low_usd":4.962674476439689,"close_usd":5.247792498838045,"volume_usd":130343.88521618785,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.023252648,"high":0.023521376,"low":0.023234377,"close":0.023509278,"volume_alpha":16075.251367356,"volume_tao":374.969027214,"event_count":29,"open_usd":5.191863778967457,"high_usd":5.251865511655896,"low_usd":5.187784220239113,"close_usd":5.249164263694892,"volume_usd":83723.28651029462,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.023522163,"high":0.023753111,"low":0.023497866,"close":0.023753111,"volume_alpha":9648.018736246,"volume_tao":227.786080133,"event_count":19,"open_usd":5.201905196776611,"high_usd":5.252979139312643,"low_usd":5.196531937074003,"close_usd":5.252979139312643,"volume_usd":50374.6868005815,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.023715357,"high":0.023715357,"low":0.022905646,"close":0.022905646,"volume_alpha":27242.603911048,"volume_tao":636.155180425,"event_count":51,"open_usd":5.342505876689463,"high_usd":5.342505876689463,"low_usd":5.160097246875453,"close_usd":5.160097246875453,"volume_usd":143310.63158387237,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.022922258,"high":0.022922258,"low":0.021276596,"close":0.021886918,"volume_alpha":70766.616825472,"volume_tao":1559.779489857,"event_count":70,"open_usd":5.1636181029008235,"high_usd":5.1636181029008235,"low_usd":4.792905492718354,"close_usd":4.930390627376495,"volume_usd":351366.1529487634,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.021915502,"high":0.022135033,"low":0.021856705,"close":0.021959411,"volume_alpha":32821.129920618,"volume_tao":721.624464598,"event_count":51,"open_usd":4.971390571327509,"high_usd":5.021189765683818,"low_usd":4.958052850319688,"close_usd":4.981351045360749,"volume_usd":163695.8651160151,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.02199433,"high":0.022094044,"low":0.021298174,"close":0.021826133,"volume_alpha":49643.472669813,"volume_tao":1084.365308031,"event_count":86,"open_usd":4.8893428902658815,"high_usd":4.911509327568585,"low_usd":4.734587306025946,"close_usd":4.851952671690729,"volume_usd":241054.5722134906,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.021816736,"high":0.022299485,"low":0.020316027,"close":0.02213791,"volume_alpha":28688.524046579,"volume_tao":634.81452945,"event_count":62,"open_usd":4.871411624025804,"high_usd":4.979203600336414,"low_usd":4.536321568992817,"close_usd":4.943125869315973,"volume_usd":141746.358294073,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.022122705,"high":0.022480989,"low":0.022069305,"close":0.022480989,"volume_alpha":16496.444569605,"volume_tao":366.759894879,"event_count":31,"open_usd":4.831114831682284,"high_usd":4.909356219720251,"low_usd":4.819453439822119,"close_usd":4.909356219720251,"volume_usd":80092.3380669847,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.022500286,"high":0.022971596,"low":0.022138899,"close":0.022138899,"volume_alpha":54463.152577572,"volume_tao":1227.727921596,"event_count":49,"open_usd":4.882452010221439,"high_usd":4.984723974983907,"low_usd":4.804032798811508,"close_usd":4.804032798811508,"volume_usd":266410.9540119347,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.022125723,"high":0.022389283,"low":0.020050125,"close":0.022384619,"volume_alpha":14783.356021067,"volume_tao":329.635774502,"event_count":30,"open_usd":4.814700400755392,"high_usd":4.8720527610657465,"low_usd":4.363036854103963,"close_usd":4.871037844505997,"volume_usd":71730.8761208885,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.022425566,"high":0.022537071,"low":0.022277979,"close":0.022277979,"volume_alpha":14448.226101125,"volume_tao":324.15977332,"event_count":22,"open_usd":4.881323494365892,"high_usd":4.905594541805197,"low_usd":4.849198557561043,"close_usd":4.849198557561043,"volume_usd":70559.14296367092,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.022262116,"high":0.022275996,"low":0.022228692,"close":0.022265353,"volume_alpha":2889.691566164,"volume_tao":64.301652622,"event_count":10,"open_usd":4.846081072326735,"high_usd":4.84910251041842,"low_usd":4.838805240426415,"close_usd":4.846785711743363,"volume_usd":13997.367621784157,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.022264365,"high":0.022264365,"low":0.022212704,"close":0.022212704,"volume_alpha":1881.217049182,"volume_tao":41.828778117,"event_count":4,"open_usd":4.8289445122087225,"high_usd":4.8289445122087225,"low_usd":4.817739696690955,"close_usd":4.817739696690955,"volume_usd":9072.293260575068,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.02222079,"high":0.022232927,"low":0.022207736,"close":0.02222182,"volume_alpha":1146.361777721,"volume_tao":25.471869488,"event_count":21,"open_usd":4.840324443018087,"high_usd":4.842968229209528,"low_usd":4.83748090796469,"close_usd":4.8405488065162485,"volume_usd":5548.502663142624,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.022233435,"high":0.022351531,"low":0.022233435,"close":0.022286824,"volume_alpha":5584.889899474,"volume_tao":124.557007893,"event_count":127,"open_usd":4.838247837501675,"high_usd":4.8639468676613244,"low_usd":4.838247837501675,"close_usd":4.849865889943701,"volume_usd":27105.018818908833,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.022286881,"high":0.022452002,"low":0.019498607,"close":0.022112313,"volume_alpha":24262.335653428,"volume_tao":539.963345852,"event_count":192,"open_usd":4.8560910406798445,"high_usd":4.89206927418538,"low_usd":4.248553701096053,"close_usd":4.818054399267822,"volume_usd":117652.67495650958,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.02211237,"high":0.022126985,"low":0.01754386,"close":0.021971964,"volume_alpha":8314.029647058,"volume_tao":183.123898059,"event_count":174,"open_usd":4.8217981202618265,"high_usd":4.824985050451925,"low_usd":3.825594053018137,"close_usd":4.791181348433502,"volume_usd":39931.78783802481,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.021972026,"high":0.021972855,"low":0.021111111,"close":0.021911468,"volume_alpha":4407.057588386,"volume_tao":96.668466655,"event_count":120,"open_usd":4.779107895996078,"high_usd":4.779288210749291,"low_usd":4.591851351047448,"close_usd":4.765936001152801,"volume_usd":21026.237283932947,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.021927163,"high":0.021931101,"low":0.020376176,"close":0.021210238,"volume_alpha":31888.219516496,"volume_tao":687.72230214,"event_count":45,"open_usd":4.7635824430296285,"high_usd":4.764437956698253,"low_usd":4.426637146341352,"close_usd":4.607833550983311,"volume_usd":149404.73075126144,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.021223066,"high":0.021603376,"low":0.02,"close":0.021448075,"volume_alpha":20007.046349002,"volume_tao":429.470749845,"event_count":57,"open_usd":4.54440226321386,"high_usd":4.625836379506147,"low_usd":4.282512492034715,"close_usd":4.592582455879873,"volume_usd":91960.69255873642,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.021458243,"high":0.021463716,"low":0.02138577,"close":0.021448754,"volume_alpha":4811.929726251,"volume_tao":103.116160843,"event_count":29,"open_usd":4.60000803995825,"high_usd":4.601181288112943,"low_usd":4.58447198779033,"close_usd":4.5979738810436,"volume_usd":22105.032966931547,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.02144898,"high":0.021461353,"low":0.019607843,"close":0.021213167,"volume_alpha":34563.979611588,"volume_tao":731.228046677,"event_count":49,"open_usd":4.602224741599341,"high_usd":4.604879568389603,"low_usd":4.207179091219976,"close_usd":4.551627257570228,"volume_usd":156896.77589182547,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.021207618,"high":0.021207618,"low":0.020948277,"close":0.021053101,"volume_alpha":20967.823747601,"volume_tao":441.772441527,"event_count":38,"open_usd":4.59313107782575,"high_usd":4.59313107782575,"low_usd":4.5369631853800065,"close_usd":4.559665894005842,"volume_usd":95678.76649346582,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.021065883,"high":0.021087305,"low":0.020304569,"close":0.020465384,"volume_alpha":55739.453170275,"volume_tao":1150.905835293,"event_count":59,"open_usd":4.539220153084216,"high_usd":4.543836108376447,"low_usd":4.375174247596886,"close_usd":4.409826233887621,"volume_usd":247994.11265429552,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.02043497,"high":0.020580411,"low":0.020124664,"close":0.020499654,"volume_alpha":63556.887934386,"volume_tao":1293.489037915,"event_count":89,"open_usd":4.389620633516991,"high_usd":4.420862706030889,"low_usd":4.322964033565823,"close_usd":4.4035153552150605,"volume_usd":277853.41353864106,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.020458286,"high":0.020668041,"low":0.020452197,"close":0.02064489,"volume_alpha":22819.515466496,"volume_tao":469.131284725,"event_count":40,"open_usd":4.379256794954785,"high_usd":4.424156500092633,"low_usd":4.37795339668259,"close_usd":4.41920084671776,"volume_usd":100421.23599004454,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.020643097,"high":0.0206537,"low":0.020195508,"close":0.020477819,"volume_alpha":40525.68607807,"volume_tao":824.39453527,"event_count":37,"open_usd":4.433282574778046,"high_usd":4.435559660195044,"low_usd":4.33715898855635,"close_usd":4.397787703180332,"volume_usd":177045.814780347,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.02043616,"high":0.02043616,"low":0.020026994,"close":0.020032797,"volume_alpha":23371.143566317,"volume_tao":472.403526482,"event_count":40,"open_usd":4.386824494005131,"high_usd":4.386824494005131,"low_usd":4.298992952711948,"close_usd":4.300238624234323,"volume_usd":101406.1037409004,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.020075814,"high":0.020599601,"low":0.020075814,"close":0.020301235,"volume_alpha":35626.247415043,"volume_tao":725.228858627,"event_count":43,"open_usd":4.302095839151315,"high_usd":4.41433945095712,"low_usd":4.302095839151315,"close_usd":4.3504018628152785,"volume_usd":155411.08595306144,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.020319607,"high":0.020442603,"low":0.020101273,"close":0.020276131,"volume_alpha":31341.861518498,"volume_tao":636.076052816,"event_count":32,"open_usd":4.380066769346596,"high_usd":4.406579619342295,"low_usd":4.33300299011019,"close_usd":4.370695142087067,"volume_usd":137111.68634888026,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.02027179,"high":0.020419221,"low":0.0202567,"close":0.020305884,"volume_alpha":10086.358370805,"volume_tao":205.25804719,"event_count":12,"open_usd":4.403122641302286,"high_usd":4.435145307979962,"low_usd":4.399845026416908,"close_usd":4.410528009221575,"volume_usd":44582.95764171699,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.020293035,"high":0.020293035,"low":0.019337017,"close":0.02019326,"volume_alpha":26445.065480054,"volume_tao":533.411498616,"event_count":33,"open_usd":4.473248503131922,"high_usd":4.473248503131922,"low_usd":4.262510873818851,"close_usd":4.451254830455558,"volume_usd":117581.3370320101,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.020193799,"high":0.020444593,"low":0.020125508,"close":0.020168922,"volume_alpha":36221.660789525,"volume_tao":735.235605844,"event_count":40,"open_usd":4.44289730032634,"high_usd":4.4980752282406495,"low_usd":4.427872395921945,"close_usd":4.437424038156096,"volume_usd":161761.35497377728,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.020192113,"high":0.020291855,"low":0.020177566,"close":0.020283862,"volume_alpha":4148.721097342,"volume_tao":83.968736605,"event_count":17,"open_usd":4.417346805937992,"high_usd":4.439166959436434,"low_usd":4.4141644176467825,"close_usd":4.437418363188984,"volume_usd":18369.500529278204,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.020327222,"high":0.020536635,"low":0.020327222,"close":0.020536635,"volume_alpha":7213.745847111,"volume_tao":147.243512872,"event_count":9,"open_usd":4.497053106262967,"high_usd":4.543382180749478,"low_usd":4.497053106262967,"close_usd":4.543382180749478,"volume_usd":32575.129889273543,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.020529221,"high":0.020529221,"low":0.020433495,"close":0.020433495,"volume_alpha":3133.790293419,"volume_tao":64.170662133,"event_count":18,"open_usd":4.564381483286516,"high_usd":4.564381483286516,"low_usd":4.543098163190293,"close_usd":4.543098163190293,"volume_usd":14267.437717685456,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.020442605,"high":0.020442605,"low":0.020304216,"close":0.020304216,"volume_alpha":5199.090490137,"volume_tao":105.800719475,"event_count":11,"open_usd":4.566597057345555,"high_usd":4.566597057345555,"low_usd":4.53568285633404,"close_usd":4.53568285633404,"volume_usd":23634.426934315732,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.020274072,"high":0.020274623,"low":0.020180579,"close":0.020273041,"volume_alpha":6418.794998346,"volume_tao":129.827246422,"event_count":44,"open_usd":4.528670192862709,"high_usd":4.528793271111432,"low_usd":4.507786427512496,"close_usd":4.528439895812918,"volume_usd":28999.836889834125,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.020272907,"high":0.020319764,"low":0.016260163,"close":0.020319764,"volume_alpha":3387.081117694,"volume_tao":68.768468755,"event_count":146,"open_usd":4.5405359618657,"high_usd":4.5510305541590075,"low_usd":3.6417991187597356,"close_usd":4.5510305541590075,"volume_usd":15402.117980638655,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.020326304,"high":0.020339948,"low":0.01953125,"close":0.02032593,"volume_alpha":671.934554261,"volume_tao":13.660492828,"event_count":26,"open_usd":4.566922482211135,"high_usd":4.569988021836405,"low_usd":4.388289417037462,"close_usd":4.566838451734746,"volume_usd":3069.245240761782,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.020357596,"high":0.020639512,"low":0.019877676,"close":0.019877676,"volume_alpha":12155.170781778,"volume_tao":249.062792406,"event_count":20,"open_usd":4.560637725661125,"high_usd":4.623794335364328,"low_usd":4.453123004507445,"close_usd":4.453123004507445,"volume_usd":55796.62584449111,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.020652404,"high":0.021097977,"low":0.019230769,"close":0.02103178,"volume_alpha":17179.45064293,"volume_tao":359.269035289,"event_count":57,"open_usd":4.6374440661984835,"high_usd":4.737496334443297,"low_usd":4.3182195926190365,"close_usd":4.72263196878155,"volume_usd":80672.93550280281,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.021022508,"high":0.021097906,"low":0.020283976,"close":0.021031521,"volume_alpha":4723.926215642,"volume_tao":99.485195315,"event_count":18,"open_usd":4.726176147267591,"high_usd":4.743126752264468,"low_usd":4.56014304016192,"close_usd":4.728202405296145,"volume_usd":22365.768970287012,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.021008414,"high":0.021282445,"low":0.020408163,"close":0.021282445,"volume_alpha":16528.807960122,"volume_tao":347.932229742,"event_count":33,"open_usd":4.786814998112418,"high_usd":4.849253585849111,"low_usd":4.650046440075054,"close_usd":4.849253585849111,"volume_usd":79277.15131926195,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.021281126,"high":0.02172425,"low":0.021281126,"close":0.02172425,"volume_alpha":16237.406275375,"volume_tao":349.583242666,"event_count":100,"open_usd":4.837172486605976,"high_usd":4.93789400016474,"low_usd":4.837172486605976,"close_usd":4.93789400016474,"volume_usd":79459.82008670384,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.021706894,"high":0.021706894,"low":0.020540541,"close":0.021376258,"volume_alpha":16845.749292517,"volume_tao":362.758541332,"event_count":38,"open_usd":4.922813546149501,"high_usd":4.922813546149501,"low_usd":4.6583013433446165,"close_usd":4.8478300234195935,"volume_usd":82268.45633698691,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.021372417,"high":0.02167531,"low":0.021372417,"close":0.02167531,"volume_alpha":11186.134479128,"volume_tao":240.77886059,"event_count":30,"open_usd":4.85801600923141,"high_usd":4.92686451818031,"low_usd":4.85801600923141,"close_usd":4.92686451818031,"volume_usd":54729.774336272676,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.021668569,"high":0.022155168,"low":0.021301775,"close":0.021903266,"volume_alpha":41859.267248717,"volume_tao":919.086535391,"event_count":86,"open_usd":4.961744220864124,"high_usd":5.07316735065771,"low_usd":4.877754456254028,"close_usd":5.015485955420022,"volume_usd":210455.628401226,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.02187182,"high":0.022117313,"low":0.021841277,"close":0.022050934,"volume_alpha":18857.601045849,"volume_tao":414.106893673,"event_count":35,"open_usd":5.0065038110102265,"high_usd":5.062697654964517,"low_usd":4.999512456568772,"close_usd":5.047503367682022,"volume_usd":94789.90506228934,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.022029578,"high":0.022455488,"low":0.022029578,"close":0.022452938,"volume_alpha":23848.169453143,"volume_tao":530.581413963,"event_count":43,"open_usd":5.042750348306118,"high_usd":5.140244626264917,"low_usd":5.042750348306118,"close_usd":5.139660910435763,"volume_usd":121454.4196019856,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.022472988,"high":0.022606212,"low":0.014084507,"close":0.021795038,"volume_alpha":51251.895586831,"volume_tao":1130.898391856,"event_count":76,"open_usd":5.157640528357355,"high_usd":5.188215968603657,"low_usd":3.232450625841693,"close_usd":5.002048294863532,"volume_usd":259545.6990094358,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.021783589,"high":0.022151197,"low":0.021758954,"close":0.022151197,"volume_alpha":35811.748333125,"volume_tao":785.522661588,"event_count":59,"open_usd":4.997423736904922,"high_usd":5.0817575418199965,"low_usd":4.9917721643491495,"close_usd":5.0817575418199965,"volume_usd":180208.57788386496,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.022148383,"high":0.022148383,"low":0.02108768,"close":0.022024263,"volume_alpha":13125.891194343,"volume_tao":288.999891705,"event_count":19,"open_usd":5.069157719242114,"high_usd":5.069157719242114,"low_usd":4.826391879393974,"close_usd":5.0407500537203305,"volume_usd":66144.15291159338,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.022004234,"high":0.022004234,"low":0.021851327,"close":0.021927669,"volume_alpha":15189.39147173,"volume_tao":332.947158562,"event_count":40,"open_usd":5.026737962101018,"high_usd":5.026737962101018,"low_usd":4.991807256420875,"close_usd":5.009247137741112,"volume_usd":76059.82200140538,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.021937071,"high":0.021965639,"low":0.020236088,"close":0.021861088,"volume_alpha":13197.69152727,"volume_tao":288.606164595,"event_count":27,"open_usd":5.036373847712796,"high_usd":5.042932568705287,"low_usd":4.645857433894195,"close_usd":5.018929458985115,"volume_usd":66259.00694103388,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.021872618,"high":0.021872618,"low":0.020635628,"close":0.020652824,"volume_alpha":57399.996859858,"volume_tao":1213.736772362,"event_count":71,"open_usd":5.02568691967566,"high_usd":5.02568691967566,"low_usd":4.741462851812837,"close_usd":4.745413988904462,"volume_usd":278881.15728940436,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.020698829,"high":0.021055712,"low":0.020698829,"close":0.021053169,"volume_alpha":18587.768201456,"volume_tao":387.719094909,"event_count":33,"open_usd":4.749386041774925,"high_usd":4.83127353109844,"low_usd":4.749386041774925,"close_usd":4.830690034867604,"volume_usd":88962.89048479081,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.0210542,"high":0.0210542,"low":0.020938661,"close":0.020964601,"volume_alpha":7174.66041192,"volume_tao":150.445566573,"event_count":14,"open_usd":4.822594203291186,"high_usd":4.822594203291186,"low_usd":4.796129283624134,"close_usd":4.802071000413818,"volume_usd":34460.48376408546,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.020974217,"high":0.021021554,"low":0.020974217,"close":0.021021554,"volume_alpha":3188.745781439,"volume_tao":66.947362288,"event_count":9,"open_usd":4.887672358487727,"high_usd":4.898703413732065,"low_usd":4.887672358487727,"close_usd":4.898703413732065,"volume_usd":15600.90525089548,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.021011496,"high":0.021011496,"low":0.020986771,"close":0.020986771,"volume_alpha":1026.448998685,"volume_tao":21.55116342,"event_count":13,"open_usd":4.893910397853905,"high_usd":4.893910397853905,"low_usd":4.888151553524738,"close_usd":4.888151553524738,"volume_usd":5019.6074923454635,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.020980321,"high":0.020980321,"low":0.020741482,"close":0.020789573,"volume_alpha":13787.231773979,"volume_tao":287.407653362,"event_count":24,"open_usd":4.913077792857805,"high_usd":4.913077792857805,"low_usd":4.8571475434127,"close_usd":4.868409278833065,"volume_usd":67303.83959474291,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.020785796,"high":0.020873083,"low":0.017910448,"close":0.020858221,"volume_alpha":4241.6945714,"volume_tao":88.396354259,"event_count":45,"open_usd":4.901076390437533,"high_usd":4.921657765088382,"low_usd":4.2230989775401975,"close_usd":4.918153458719038,"volume_usd":20842.94894742242,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.020868865,"high":0.021375747,"low":0.020868865,"close":0.021250409,"volume_alpha":21343.680720225,"volume_tao":451.852213277,"event_count":16,"open_usd":5.039320627907366,"high_usd":5.161720237014758,"low_usd":5.039320627907366,"close_usd":5.131454174684073,"volume_usd":109111.26116022047,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.021189938,"high":0.021189938,"low":0.02105379,"close":0.02105379,"volume_alpha":6899.024053991,"volume_tao":145.744708161,"event_count":12,"open_usd":5.1160413445501165,"high_usd":5.1160413445501165,"low_usd":5.0831701395009175,"close_usd":5.0831701395009175,"volume_usd":35188.20832326489,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.021049704,"high":0.021122197,"low":0.018867925,"close":0.021028623,"volume_alpha":5953.529270242,"volume_tao":125.418455686,"event_count":10,"open_usd":5.081570995447149,"high_usd":5.099071399546558,"low_usd":4.554871670607442,"close_usd":5.076481869340909,"volume_usd":30277.04269417523,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.021029002,"high":0.02115564,"low":0.021029002,"close":0.021091253,"volume_alpha":5392.106423968,"volume_tao":113.765553324,"event_count":19,"open_usd":5.088265165379082,"high_usd":5.118907024845987,"low_usd":5.088265165379082,"close_usd":5.10332767737133,"volume_usd":27527.188498939962,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.021077778,"high":0.021077778,"low":0.021055827,"close":0.021055827,"volume_alpha":1180.803591441,"volume_tao":24.870694352,"event_count":3,"open_usd":5.116331416895518,"high_usd":5.116331416895518,"low_usd":5.111003123233241,"close_usd":5.111003123233241,"volume_usd":6037.008022057331,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.021073564,"high":0.021130916,"low":0.019230769,"close":0.021117879,"volume_alpha":4734.001350781,"volume_tao":99.907042299,"event_count":12,"open_usd":5.157884547010937,"high_usd":5.171921802149184,"low_usd":4.706849123965789,"close_usd":5.168730916125377,"volume_usd":24452.86376863354,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.021116415,"high":0.021428414,"low":0.021111078,"close":0.021413515,"volume_alpha":11474.417408025,"volume_tao":244.218290865,"event_count":25,"open_usd":5.238102483305702,"high_usd":5.3154964318849895,"low_usd":5.236778596038218,"close_usd":5.311800610937222,"volume_usd":60580.37956957328,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.021401506,"high":0.02143589,"low":0.01953125,"close":0.02143589,"volume_alpha":22392.246634374,"volume_tao":478.372324612,"event_count":22,"open_usd":5.319910179453627,"high_usd":5.328457231778371,"low_usd":4.855008600443989,"close_usd":5.328457231778371,"volume_usd":118912.08961052897,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.021742871,"high":0.02206662,"low":0.01910828,"close":0.021686829,"volume_alpha":31724.209232946,"volume_tao":692.263894,"event_count":31,"open_usd":5.359254805269982,"high_usd":5.439053530284325,"low_usd":4.709872096028362,"close_usd":5.345441387630843,"volume_usd":170631.49574103666,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.02165263,"high":0.021664743,"low":0.020656136,"close":0.021622412,"volume_alpha":9483.803352543,"volume_tao":205.046852715,"event_count":22,"open_usd":5.323692053020796,"high_usd":5.326670253906243,"low_usd":5.078685918030132,"close_usd":5.316262409302773,"volume_usd":50414.4900779153,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.021621837,"high":0.021644168,"low":0.021604774,"close":0.021605853,"volume_alpha":1978.921088661,"volume_tao":42.806394329,"event_count":15,"open_usd":5.42576824784685,"high_usd":5.431371972948591,"low_usd":5.421486470881599,"close_usd":5.421757234366655,"volume_usd":10741.805849109845,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.021634318,"high":0.021702635,"low":0.021613286,"close":0.021613286,"volume_alpha":5689.009833848,"volume_tao":123.239680041,"event_count":22,"open_usd":5.470374815171863,"high_usd":5.487649202848337,"low_usd":5.465056740291357,"close_usd":5.465056740291357,"volume_usd":31161.936416305103,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.0216417,"high":0.021648621,"low":0.020761246,"close":0.021471235,"volume_alpha":20947.939626952,"volume_tao":450.905798911,"event_count":65,"open_usd":5.477424085392285,"high_usd":5.479175761651312,"low_usd":5.254584846992345,"close_usd":5.434280104248642,"volume_usd":114122.37870399098,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.021471284,"high":0.021471948,"low":0.019354839,"close":0.020483628,"volume_alpha":73500.740584077,"volume_tao":1527.401555428,"event_count":85,"open_usd":5.383744113671969,"high_usd":5.383910606094662,"low_usd":4.8530633071277265,"close_usd":5.136097667547331,"volume_usd":382983.1105232879,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.020474417,"high":0.020498244,"low":0.019762846,"close":0.020019459,"volume_alpha":47096.461999023,"volume_tao":954.069775282,"event_count":96,"open_usd":5.130011231609313,"high_usd":5.135981256426896,"low_usd":4.951722041636897,"close_usd":5.016018259310735,"volume_usd":239048.98796071377,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.020071247,"high":0.020275496,"low":0.019996845,"close":0.020231163,"volume_alpha":26938.734454447,"volume_tao":542.376998867,"event_count":62,"open_usd":4.97863455398806,"high_usd":5.029298129052306,"low_usd":4.960179279730022,"close_usd":5.018301412919922,"volume_usd":134535.5805669468,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.020222893,"high":0.020234739,"low":0.01977983,"close":0.019867495,"volume_alpha":40157.163051027,"volume_tao":802.152253432,"event_count":67,"open_usd":5.0763566297683465,"high_usd":5.079330216219911,"low_usd":4.9651388234211025,"close_usd":4.987144517856049,"volume_usd":201356.49779648994,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.019884113,"high":0.019890301,"low":0.014285714,"close":0.019532764,"volume_alpha":23196.138426844,"volume_tao":457.92225475,"event_count":31,"open_usd":4.977752793369893,"high_usd":4.979301886069445,"low_usd":3.576259739058181,"close_usd":4.889796721796687,"volume_usd":114635.42692239037,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.01952537,"high":0.01952537,"low":0.019448442,"close":0.019514652,"volume_alpha":7525.842011173,"volume_tao":146.692903428,"event_count":32,"open_usd":4.879424180806799,"high_usd":4.879424180806799,"low_usd":4.860199738792072,"close_usd":4.876745733823726,"volume_usd":36658.813642934285,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.019535919,"high":0.019901585,"low":0.019535919,"close":0.019895372,"volume_alpha":16794.904985423,"volume_tao":331.217146613,"event_count":18,"open_usd":4.869965311950997,"high_usd":4.961119494959223,"low_usd":4.869965311950997,"close_usd":4.959570701964988,"volume_usd":82566.68215755286,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.019907868,"high":0.019995784,"low":0.019685859,"close":0.019782737,"volume_alpha":15276.780094674,"volume_tao":303.118621856,"event_count":18,"open_usd":4.948025959406703,"high_usd":4.969877151621118,"low_usd":4.892846454739407,"close_usd":4.916925118456456,"volume_usd":75338.99711024165,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.019789098,"high":0.01982399,"low":0.019789098,"close":0.019814882,"volume_alpha":2146.605508841,"volume_tao":42.538437495,"event_count":7,"open_usd":5.031368441817125,"high_usd":5.040239715670631,"low_usd":5.031368441817125,"close_usd":5.037924011146449,"volume_usd":10815.37682902744,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.019834375,"high":0.019888411,"low":0.019830442,"close":0.019879831,"volume_alpha":3261.696832997,"volume_tao":64.793858223,"event_count":7,"open_usd":5.000589941907766,"high_usd":5.014213354699998,"low_usd":4.999598364394407,"close_usd":5.0120501878897725,"volume_usd":16335.655432920452,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.019889719,"high":0.01989361,"low":0.01988211,"close":0.019885218,"volume_alpha":273.2534495,"volume_tao":5.434041608,"event_count":30,"open_usd":5.057025446315155,"high_usd":5.058014745661797,"low_usd":5.055090833431936,"close_usd":5.05588105249371,"volume_usd":1381.622670887976,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.019885265,"high":0.019885347,"low":0.019860886,"close":0.019861439,"volume_alpha":1571.675420281,"volume_tao":31.234438828,"event_count":164,"open_usd":5.078185285245721,"high_usd":5.078206225936901,"low_usd":5.071959515608303,"close_usd":5.0721007375866245,"volume_usd":7976.4724105641635,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.019861486,"high":0.019861814,"low":0.01754386,"close":0.019771887,"volume_alpha":5211.458577621,"volume_tao":103.162000189,"event_count":31,"open_usd":5.0638036194629255,"high_usd":5.06388724500772,"low_usd":4.4729111289734735,"close_usd":5.040959823157842,"volume_usd":26301.7636217196,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.01976226,"high":0.01976226,"low":0.019562621,"close":0.019562621,"volume_alpha":7488.62800889,"volume_tao":147.264213422,"event_count":5,"open_usd":5.058027654951031,"high_usd":5.058027654951031,"low_usd":5.006931293350345,"close_usd":5.006931293350345,"volume_usd":37691.360404786035,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.01956301,"high":0.01956301,"low":0.019486537,"close":0.019486537,"volume_alpha":2484.462527234,"volume_tao":48.509582361,"event_count":13,"open_usd":4.9866192475188065,"high_usd":4.9866192475188065,"low_usd":4.967126248552109,"close_usd":4.967126248552109,"volume_usd":12365.112377413363,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.019488159,"high":0.019489466,"low":0.011363636,"close":0.019445587,"volume_alpha":1508.11295481,"volume_tao":29.360498749,"event_count":21,"open_usd":4.96698164176884,"high_usd":4.967314759176482,"low_usd":2.896270057923044,"close_usd":4.956131240637908,"volume_usd":7483.162379753778,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.019462112,"high":0.019462112,"low":0.019376583,"close":0.019412224,"volume_alpha":4931.947468814,"volume_tao":95.766889608,"event_count":27,"open_usd":4.989718714623112,"high_usd":4.989718714623112,"low_usd":4.967790690987084,"close_usd":4.976928371661612,"volume_usd":24552.825578142965,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.019423382,"high":0.019423382,"low":0.017361111,"close":0.018870554,"volume_alpha":27319.406617377,"volume_tao":520.051247703,"event_count":48,"open_usd":5.134247065178806,"high_usd":5.134247065178806,"low_usd":4.5891201233643795,"close_usd":4.9881162041089535,"volume_usd":137466.87329022842,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.018892224,"high":0.018959626,"low":0.018892224,"close":0.018896892,"volume_alpha":21436.61310886,"volume_tao":406.012659654,"event_count":24,"open_usd":5.0161059731520625,"high_usd":5.034001990836503,"low_usd":5.0161059731520625,"close_usd":5.017345381634763,"volume_usd":107801.09992692152,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.018873688,"high":0.018903698,"low":0.015789474,"close":0.018616476,"volume_alpha":42649.684515055,"volume_tao":796.360693844,"event_count":60,"open_usd":5.112676992722437,"high_usd":5.120806375625852,"low_usd":4.277196934006174,"close_usd":5.043001056855948,"volume_usd":215725.4584967546,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.018630583,"high":0.018817237,"low":0.018154312,"close":0.018817237,"volume_alpha":15254.882641869,"volume_tao":285.5186908,"event_count":40,"open_usd":4.958609185166872,"high_usd":5.008287943950113,"low_usd":4.831847625680053,"close_usd":5.008287943950113,"volume_usd":75992.01821744924,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.018791782,"high":0.020421364,"low":0.018791782,"close":0.019318521,"volume_alpha":206477.375101071,"volume_tao":4064.15003262,"event_count":180,"open_usd":4.99542429013814,"high_usd":5.4286164964745005,"low_usd":4.99542429013814,"close_usd":5.135447455326151,"volume_usd":1080374.0588154793,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.019316936,"high":0.019538895,"low":0.019299312,"close":0.019397467,"volume_alpha":14472.332969402,"volume_tao":281.475227585,"event_count":25,"open_usd":5.184787979166841,"high_usd":5.244363180692999,"low_usd":5.180057585933419,"close_usd":5.206403009663928,"volume_usd":75549.73399590695,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.019398112,"high":0.019751315,"low":0.01893253,"close":0.019252071,"volume_alpha":71264.786431286,"volume_tao":1376.764868143,"event_count":34,"open_usd":5.272215215132135,"high_usd":5.368212301375905,"low_usd":5.1456746268371685,"close_usd":5.232522714014856,"volume_usd":374191.0906320632,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.019220241,"high":0.019220241,"low":0.017114914,"close":0.018774103,"volume_alpha":24628.389752534,"volume_tao":467.789991785,"event_count":49,"open_usd":5.223988755801479,"high_usd":5.223988755801479,"low_usd":4.651768845796955,"close_usd":5.102730136019565,"volume_usd":127143.54919697969,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.018802204,"high":0.018811895,"low":0.016643551,"close":0.018130948,"volume_alpha":68550.150679666,"volume_tao":1253.119631012,"event_count":60,"open_usd":5.009072191494492,"high_usd":5.011653958962166,"low_usd":4.433988083621491,"close_usd":4.830243700804049,"volume_usd":333842.06959556695,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.018131303,"high":0.018155593,"low":0.017723098,"close":0.017762537,"volume_alpha":24149.227827156,"volume_tao":432.317116242,"event_count":20,"open_usd":4.804892532927226,"high_usd":4.81132951319416,"low_usd":4.6967160187294565,"close_usd":4.707167565240267,"volume_usd":114566.35431484527,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.017757372,"high":0.017757372,"low":0.017069701,"close":0.01769221,"volume_alpha":9604.628145258,"volume_tao":169.845301504,"event_count":20,"open_usd":4.689771179815651,"high_usd":4.689771179815651,"low_usd":4.508155362058664,"close_usd":4.672561714945559,"volume_usd":44856.61504532083,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.01771835,"high":0.018714118,"low":0.01771835,"close":0.018219221,"volume_alpha":88640.923908436,"volume_tao":1625.26331028,"event_count":84,"open_usd":4.680679212205828,"high_usd":4.943732520091706,"low_usd":4.680679212205828,"close_usd":4.8129949457643555,"volume_usd":429347.8902261455,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.018182293,"high":0.018182293,"low":0.016806723,"close":0.016806723,"volume_alpha":14373.042375254,"volume_tao":258.673507799,"event_count":18,"open_usd":4.788546431883465,"high_usd":4.788546431883465,"low_usd":4.42627194783979,"close_usd":4.42627194783979,"volume_usd":68125.07656727791,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.017809521,"high":0.017821371,"low":0.017649156,"close":0.017821371,"volume_alpha":15887.672733333,"volume_tao":282.047799159,"event_count":16,"open_usd":4.694885035745962,"high_usd":4.6980088922311305,"low_usd":4.652610162729591,"close_usd":4.6980088922311305,"volume_usd":74352.47650044445,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.017817967,"high":0.017976559,"low":0.017789435,"close":0.017789435,"volume_alpha":16843.390563771,"volume_tao":301.546953219,"event_count":25,"open_usd":4.7056638088233536,"high_usd":4.747547410626462,"low_usd":4.6981286057447225,"close_usd":4.6981286057447225,"volume_usd":79637.51332705899,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.017821753,"high":0.01789321,"low":0.017821753,"close":0.017887464,"volume_alpha":9132.874403809,"volume_tao":163.067804452,"event_count":42,"open_usd":4.731881192852667,"high_usd":4.750853851400772,"low_usd":4.731881192852667,"close_usd":4.749328222057007,"volume_usd":43296.38487561774,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.017888834,"high":0.017950334,"low":0.017880502,"close":0.017890069,"volume_alpha":5821.35141784,"volume_tao":104.293923766,"event_count":13,"open_usd":4.734378565107778,"high_usd":4.750654879246202,"low_usd":4.732173455361414,"close_usd":4.734705414668119,"volume_usd":27601.962047874953,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.017924416,"high":0.018131469,"low":0.017922007,"close":0.018006491,"volume_alpha":13738.032906505,"volume_tao":247.752187509,"event_count":50,"open_usd":4.595069455576058,"high_usd":4.648149171868371,"low_usd":4.594451888882757,"close_usd":4.616110047669347,"volume_usd":63513.28318728813,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.018006533,"high":0.018101263,"low":0.017927199,"close":0.018101263,"volume_alpha":11620.957185307,"volume_tao":209.056171929,"event_count":157,"open_usd":4.586273543337834,"high_usd":4.61040132478029,"low_usd":4.56606713129354,"close_usd":4.61040132478029,"volume_usd":53246.71830992996,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.01810964,"high":0.018114282,"low":0.018104773,"close":0.018114282,"volume_alpha":531.111277018,"volume_tao":9.618217793,"event_count":9,"open_usd":4.600741154469068,"high_usd":4.601920451265638,"low_usd":4.599504696582617,"close_usd":4.601920451265638,"volume_usd":2443.5013856101914,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.018114321,"high":0.01812297,"low":0.016494845,"close":0.016494845,"volume_alpha":1290.283225238,"volume_tao":23.355849197,"event_count":12,"open_usd":4.597498552878123,"high_usd":4.599693709129568,"low_usd":4.186468044672993,"close_usd":4.186468044672993,"volume_usd":5927.8226815372855,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.018079166,"high":0.018079166,"low":0.01703163,"close":0.017962662,"volume_alpha":6252.269606609,"volume_tao":112.601670345,"event_count":28,"open_usd":4.582924525206001,"high_usd":4.582924525206001,"low_usd":4.31738249603075,"close_usd":4.553391689516312,"volume_usd":28543.626216124223,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.017963079,"high":0.018121438,"low":0.017963048,"close":0.018111763,"volume_alpha":5437.85290933,"volume_tao":98.138457431,"event_count":15,"open_usd":4.557794029100894,"high_usd":4.597974652069505,"low_usd":4.557786163432936,"close_usd":4.595519802473199,"volume_usd":24900.790967082205,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.018088772,"high":0.018089978,"low":0.01788269,"close":0.01788269,"volume_alpha":3784.063487643,"volume_tao":68.425796033,"event_count":7,"open_usd":4.582609373845574,"high_usd":4.582914901877264,"low_usd":4.530400561385511,"close_usd":4.530400561385511,"volume_usd":17334.99069553594,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.018083328,"high":0.018398244,"low":0.018083328,"close":0.018398244,"volume_alpha":15471.811478167,"volume_tao":281.986760452,"event_count":27,"open_usd":4.592955978236808,"high_usd":4.672940996749022,"low_usd":4.592955978236808,"close_usd":4.672940996749022,"volume_usd":71621.37285800734,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.018427637,"high":0.019418721,"low":0.018427637,"close":0.01878949,"volume_alpha":73007.916498553,"volume_tao":1383.768066344,"event_count":59,"open_usd":4.602042687629326,"high_usd":4.849551951840816,"low_usd":4.602042687629326,"close_usd":4.692410375719054,"volume_usd":345576.5766979986,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.018783697,"high":0.018883162,"low":0.018767522,"close":0.01884799,"volume_alpha":9567.430320859,"volume_tao":180.101078882,"event_count":19,"open_usd":4.704101002515842,"high_usd":4.729010550738177,"low_usd":4.700050211358186,"close_usd":4.720202239974834,"volume_usd":45103.66972609285,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.018808119,"high":0.018947274,"low":0.018808119,"close":0.018917273,"volume_alpha":6673.565692842,"volume_tao":126.086743265,"event_count":30,"open_usd":4.711246882483933,"high_usd":4.746103826973281,"low_usd":4.711246882483933,"close_usd":4.7385888746422475,"volume_usd":31583.47605785476,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.018931562,"high":0.019371315,"low":0.018931562,"close":0.019348567,"volume_alpha":22335.210991864,"volume_tao":428.637565932,"event_count":20,"open_usd":4.73968454853915,"high_usd":4.849780614530627,"low_usd":4.73968454853915,"close_usd":4.844085450861081,"volume_usd":107313.21843233705,"usd_per_tao":250.3588741668094}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1164,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/93/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:17:48.000Z","observed_through":"2026-09-20T13:17:54.165Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}