{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":92,"interval":"1h","candles":[{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.011627964,"high":0.011627964,"low":0.011617674,"close":0.011617674,"volume_alpha":86.326887529,"volume_tao":1.002920216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.011630273,"high":0.011986014,"low":0.011630273,"close":0.011986014,"volume_alpha":2357.466332838,"volume_tao":27.849,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.011966823,"high":0.011966823,"low":0.011947422,"close":0.011947422,"volume_alpha":227.249063914,"volume_tao":2.716717598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.011932515,"high":0.011932515,"low":0.011752715,"close":0.011771461,"volume_alpha":2398.039767983,"volume_tao":28.315597553,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.011776455,"high":0.011932653,"low":0.011772034,"close":0.011932653,"volume_alpha":1324.747498686,"volume_tao":15.721229707,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.011907573,"high":0.011907573,"low":0.011907573,"close":0.011907573,"volume_alpha":26.876438273,"volume_tao":0.320033145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.011911516,"high":0.01195585,"low":0.011911516,"close":0.01195585,"volume_alpha":320.374216877,"volume_tao":3.823039376,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.011958,"high":0.011959607,"low":0.011957325,"close":0.011959607,"volume_alpha":67.807688045,"volume_tao":0.810868555,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.012022181,"high":0.012022181,"low":0.012022181,"close":0.012022181,"volume_alpha":831.795793491,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.012779605,"high":0.013526788,"low":0.012779605,"close":0.013519838,"volume_alpha":7972.785373274,"volume_tao":101.998982908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.013507736,"high":0.013507736,"low":0.013123727,"close":0.013152416,"volume_alpha":2556.401396949,"volume_tao":33.917896038,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.013139371,"high":0.013140015,"low":0.013129601,"close":0.013129601,"volume_alpha":131.602756557,"volume_tao":1.728759466,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.013121513,"high":0.013121513,"low":0.013121513,"close":0.013121513,"volume_alpha":8.271169338,"volume_tao":0.108530257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.013075319,"high":0.013075319,"low":0.01292973,"close":0.013001096,"volume_alpha":1307.095748644,"volume_tao":16.979819137,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.012960268,"high":0.013225614,"low":0.012958974,"close":0.012987013,"volume_alpha":1921.753053388,"volume_tao":25.22753252,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.013261422,"high":0.013372709,"low":0.013261422,"close":0.013372709,"volume_alpha":774.421643895,"volume_tao":10.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.013381238,"high":0.013381238,"low":0.013381238,"close":0.013381238,"volume_alpha":222.711920425,"volume_tao":2.980161108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.013376525,"high":0.013376525,"low":0.013367984,"close":0.013367984,"volume_alpha":1195.824184251,"volume_tao":15.990866401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.013275933,"high":0.013275933,"low":0.013269234,"close":0.013269234,"volume_alpha":1.506106168,"volume_tao":0.019989921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.013264966,"high":0.013351459,"low":0.013264966,"close":0.013344726,"volume_alpha":1102.604250424,"volume_tao":14.69452103,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.013299619,"high":0.013375593,"low":0.013299619,"close":0.013368425,"volume_alpha":1725.395019411,"volume_tao":23.059464976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.013318858,"high":0.013399758,"low":0.013278599,"close":0.01329175,"volume_alpha":1573.702172762,"volume_tao":20.980204477,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.013272767,"high":0.013272767,"low":0.013138909,"close":0.013174524,"volume_alpha":1311.506035187,"volume_tao":17.275188139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.013155159,"high":0.013155159,"low":0.013121022,"close":0.013121022,"volume_alpha":166.401677842,"volume_tao":2.185526735,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.013129788,"high":0.013129788,"low":0.013129788,"close":0.013129788,"volume_alpha":380.813472896,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.013181894,"high":0.013225402,"low":0.013181894,"close":0.013225402,"volume_alpha":454.421108375,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.013238546,"high":0.013238546,"low":0.013164386,"close":0.013164386,"volume_alpha":556.33340512,"volume_tao":7.325920402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.013076848,"high":0.013086848,"low":0.013061423,"close":0.013086848,"volume_alpha":710.264089849,"volume_tao":9.285960941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.013092507,"high":0.013092507,"low":0.013092507,"close":0.013092507,"volume_alpha":8.611099012,"volume_tao":0.112740874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.013070634,"high":0.013129216,"low":0.01305927,"close":0.013129216,"volume_alpha":1373.421431352,"volume_tao":17.954763355,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.013128218,"high":0.01374765,"low":0.013087232,"close":0.013124055,"volume_alpha":9502.112984205,"volume_tao":127.373810952,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.013141311,"high":0.013141311,"low":0.013031528,"close":0.013046502,"volume_alpha":1542.57665939,"volume_tao":20.154759908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.01301374,"high":0.013015274,"low":0.013007298,"close":0.013015274,"volume_alpha":156.950643233,"volume_tao":2.042583171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.013024363,"high":0.013024363,"low":0.013024363,"close":0.013024363,"volume_alpha":76.779186227,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.012987507,"high":0.013815687,"low":0.012911702,"close":0.013755463,"volume_alpha":18851.105479757,"volume_tao":253.318903596,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.013839746,"high":0.013882496,"low":0.013839746,"close":0.013882496,"volume_alpha":875.157139178,"volume_tao":12.118476144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.013873121,"high":0.013873121,"low":0.013873121,"close":0.013873121,"volume_alpha":36.040916899,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.013673501,"high":0.013871168,"low":0.013507245,"close":0.013819889,"volume_alpha":3926.24306668,"volume_tao":53.76079458,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.013754814,"high":0.013754814,"low":0.013613877,"close":0.013694403,"volume_alpha":1735.61416133,"volume_tao":23.790262572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.013634894,"high":0.013634894,"low":0.009090909,"close":0.009090909,"volume_alpha":871.73952151,"volume_tao":11.88607579,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.013523797,"high":0.014374634,"low":0.013521369,"close":0.014348598,"volume_alpha":7480.991515608,"volume_tao":105.172998394,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.014355856,"high":0.014409015,"low":0.013979429,"close":0.013987573,"volume_alpha":4945.535864175,"volume_tao":69.922239103,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.014066705,"high":0.014066705,"low":0.014066705,"close":0.014066705,"volume_alpha":10.533767566,"volume_tao":0.148175404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.014006026,"high":0.014006026,"low":0.01395833,"close":0.01395833,"volume_alpha":283.944004747,"volume_tao":3.969637682,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.013866127,"high":0.013869065,"low":0.013866127,"close":0.013869065,"volume_alpha":318.96819969,"volume_tao":4.423277299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.013902874,"high":0.014447835,"low":0.013902874,"close":0.014363918,"volume_alpha":5339.612386855,"volume_tao":75.765782643,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.014273952,"high":0.014273952,"low":0.014254255,"close":0.014272346,"volume_alpha":321.716782141,"volume_tao":4.589667838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.014265688,"high":0.014421081,"low":0.014265688,"close":0.014402617,"volume_alpha":777.036671911,"volume_tao":11.148787569,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.01365229,"high":0.01365229,"low":0.013000103,"close":0.013257927,"volume_alpha":9470.082586336,"volume_tao":127.878385532,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.013251002,"high":0.013251002,"low":0.007352941,"close":0.012929793,"volume_alpha":11628.051044442,"volume_tao":147.987788185,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.012925005,"high":0.012925005,"low":0.012925005,"close":0.012925005,"volume_alpha":38.654395767,"volume_tao":0.499608276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.012931223,"high":0.01301725,"low":0.012931223,"close":0.01301725,"volume_alpha":546.951505547,"volume_tao":7.094322264,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.013092285,"high":0.013092285,"low":0.012995419,"close":0.012995419,"volume_alpha":7558.958928273,"volume_tao":98.405210304,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.013014591,"high":0.013158902,"low":0.013014591,"close":0.013123509,"volume_alpha":1367.499751472,"volume_tao":17.925619224,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.0131181,"high":0.0131181,"low":0.0131181,"close":0.0131181,"volume_alpha":4.440968724,"volume_tao":0.058257074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.013356397,"high":0.013709834,"low":0.013315313,"close":0.013395597,"volume_alpha":7078.836684714,"volume_tao":95.334463619,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.013406531,"high":0.013503342,"low":0.013406531,"close":0.013496484,"volume_alpha":1192.967994738,"volume_tao":16.072924919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.013419246,"high":0.013419246,"low":0.013358066,"close":0.013361794,"volume_alpha":413.529882083,"volume_tao":5.535979739,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.013281049,"high":0.013281049,"low":0.013203277,"close":0.013203277,"volume_alpha":783.96570777,"volume_tao":10.40892751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.013206138,"high":0.01334205,"low":0.013206138,"close":0.013262771,"volume_alpha":1237.56222117,"volume_tao":16.437254259,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.013184612,"high":0.013184612,"low":0.01296566,"close":0.01296566,"volume_alpha":1466.96860647,"volume_tao":19.185876804,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.012948061,"high":0.012948061,"low":0.01284359,"close":0.01284359,"volume_alpha":1182.217774836,"volume_tao":15.259971722,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.012753428,"high":0.012827717,"low":0.012753428,"close":0.012827717,"volume_alpha":577.457716375,"volume_tao":7.38671376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.012824186,"high":0.01301522,"low":0.012824186,"close":0.01301522,"volume_alpha":1091.767041294,"volume_tao":14.106699999,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.013024557,"high":0.013024557,"low":0.013024557,"close":0.013024557,"volume_alpha":249.601404206,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.013014519,"high":0.013145587,"low":0.012585297,"close":0.013085248,"volume_alpha":8217.109571249,"volume_tao":105.951299901,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.013099117,"high":0.013196256,"low":0.013099117,"close":0.013167887,"volume_alpha":1089.183392099,"volume_tao":14.32316951,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.013178251,"high":0.013178251,"low":0.013177372,"close":0.013177372,"volume_alpha":90.332860025,"volume_tao":1.190428328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.013164928,"high":0.013314152,"low":0.013164928,"close":0.013314152,"volume_alpha":800.563675614,"volume_tao":10.599883648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.013390965,"high":0.013463608,"low":0.013390965,"close":0.013463608,"volume_alpha":821.046453546,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.013450026,"high":0.013450026,"low":0.012828768,"close":0.013064961,"volume_alpha":5619.587750413,"volume_tao":73.247440321,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.013058393,"high":0.013058393,"low":0.012644873,"close":0.01285247,"volume_alpha":4642.958401104,"volume_tao":59.390514669,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.012871727,"high":0.01291158,"low":0.01285304,"close":0.012909995,"volume_alpha":1502.818944483,"volume_tao":19.37972965,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.012943002,"high":0.013026123,"low":0.012943002,"close":0.013026123,"volume_alpha":922.211773476,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.013091462,"high":0.013091462,"low":0.012782043,"close":0.012839637,"volume_alpha":2310.763934276,"volume_tao":29.831321264,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.012843835,"high":0.012865329,"low":0.01271718,"close":0.012794859,"volume_alpha":4715.566365815,"volume_tao":60.342379966,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.012819476,"high":0.012983248,"low":0.012819476,"close":0.012939168,"volume_alpha":1784.30087305,"volume_tao":23.076599409,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.012859531,"high":0.012859531,"low":0.012859531,"close":0.012859531,"volume_alpha":811.376481987,"volume_tao":10.43392064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.012740243,"high":0.012740243,"low":0.012668837,"close":0.012674438,"volume_alpha":706.380052621,"volume_tao":8.9802521,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.012693973,"high":0.012693973,"low":0.012693973,"close":0.012693973,"volume_alpha":236.332622689,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.012605743,"high":0.012605743,"low":0.012605743,"close":0.012605743,"volume_alpha":1009.490401742,"volume_tao":12.725376847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.012488305,"high":0.012488305,"low":0.012488305,"close":0.012488305,"volume_alpha":18.6981531,"volume_tao":0.233508248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.012459245,"high":0.012459245,"low":0.012459245,"close":0.012459245,"volume_alpha":193.153605457,"volume_tao":2.406548072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.012573473,"high":0.012750624,"low":0.012573473,"close":0.012748732,"volume_alpha":1949.328000631,"volume_tao":24.569228681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.012751559,"high":0.012751559,"low":0.012751559,"close":0.012751559,"volume_alpha":156.843564936,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.012751467,"high":0.012751467,"low":0.012748468,"close":0.012748468,"volume_alpha":79.41572359,"volume_tao":1.012663449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.012814897,"high":0.012900965,"low":0.012814897,"close":0.012900965,"volume_alpha":944.594766493,"volume_tao":12.117669776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.012941212,"high":0.012941212,"low":0.012941212,"close":0.012941212,"volume_alpha":386.362565169,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.01296397,"high":0.01296397,"low":0.01296397,"close":0.01296397,"volume_alpha":11.405444212,"volume_tao":0.147859831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.012916385,"high":0.012916922,"low":0.012916385,"close":0.012916922,"volume_alpha":5.742878864,"volume_tao":0.074178795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.012828328,"high":0.013131823,"low":0.012643817,"close":0.013125179,"volume_alpha":4049.492221348,"volume_tao":52.044924191,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.013112595,"high":0.013112595,"low":0.013034138,"close":0.013034138,"volume_alpha":436.922079781,"volume_tao":5.710959698,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.013035683,"high":0.013037181,"low":0.013035683,"close":0.013037181,"volume_alpha":40.209287006,"volume_tao":0.52419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.013004225,"high":0.013004225,"low":0.013000321,"close":0.013000321,"volume_alpha":244.521800617,"volume_tao":3.178971819,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.012992688,"high":0.012992688,"low":0.012992688,"close":0.012992688,"volume_alpha":3.233302862,"volume_tao":0.042009294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.012980618,"high":0.012980618,"low":0.012885349,"close":0.012885349,"volume_alpha":907.376473963,"volume_tao":11.702367939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.01282033,"high":0.01282033,"low":0.01282033,"close":0.01282033,"volume_alpha":34.853069808,"volume_tao":0.446827855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.0127596,"high":0.0127596,"low":0.012757072,"close":0.012757072,"volume_alpha":18.949822985,"volume_tao":0.241783833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.012768192,"high":0.012771321,"low":0.012681171,"close":0.012681171,"volume_alpha":715.250196991,"volume_tao":9.098252101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.012670936,"high":0.012689268,"low":0.012668712,"close":0.012689268,"volume_alpha":260.8747072,"volume_tao":3.309860348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.012687178,"high":0.012703603,"low":0.012687178,"close":0.012703603,"volume_alpha":432.137034126,"volume_tao":5.487330689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.012710186,"high":0.012710186,"low":0.012710186,"close":0.012710186,"volume_alpha":65.58848223,"volume_tao":0.833641783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.012708982,"high":0.012708982,"low":0.012708982,"close":0.012708982,"volume_alpha":39.342254131,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.012693749,"high":0.012693749,"low":0.012693749,"close":0.012693749,"volume_alpha":16.399859234,"volume_tao":0.2081757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.012674931,"high":0.012684222,"low":0.012674931,"close":0.012684222,"volume_alpha":77.489058573,"volume_tao":0.982218777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.01266429,"high":0.012692473,"low":0.01266429,"close":0.012692473,"volume_alpha":445.410849106,"volume_tao":5.649902581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.012710462,"high":0.012710462,"low":0.012587317,"close":0.012587317,"volume_alpha":4522.151977054,"volume_tao":57.160173111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.012533049,"high":0.012533049,"low":0.012530042,"close":0.012530042,"volume_alpha":41.512664108,"volume_tao":0.520275475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.012561692,"high":0.012561692,"low":0.012561692,"close":0.012561692,"volume_alpha":326.389156961,"volume_tao":4.099999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.012581714,"high":0.012583053,"low":0.012581714,"close":0.012583053,"volume_alpha":25.387233779,"volume_tao":0.319438242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.012561792,"high":0.012561792,"low":0.012561792,"close":0.012561792,"volume_alpha":40.163532447,"volume_tao":0.50452593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.012549706,"high":0.012549706,"low":0.012549706,"close":0.012549706,"volume_alpha":0.206651208,"volume_tao":0.002593412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.012613976,"high":0.012613976,"low":0.012613976,"close":0.012613976,"volume_alpha":792.771462413,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.012670837,"high":0.012670837,"low":0.012586079,"close":0.012586079,"volume_alpha":814.726624313,"volume_tao":10.255916746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.012515832,"high":0.012515832,"low":0.012514463,"close":0.012514463,"volume_alpha":11.485166033,"volume_tao":0.143745997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.012474752,"high":0.012480573,"low":0.012474752,"close":0.012480573,"volume_alpha":69.677458799,"volume_tao":0.86925565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.012394991,"high":0.012394991,"low":0.012394991,"close":0.012394991,"volume_alpha":763.157609206,"volume_tao":9.459331705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.012322228,"high":0.012322228,"low":0.012322228,"close":0.012322228,"volume_alpha":29.149267636,"volume_tao":0.359183929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.012314868,"high":0.012314868,"low":0.012314868,"close":0.012314868,"volume_alpha":5.103058286,"volume_tao":0.06284349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.012210119,"high":0.01307565,"low":0.012125992,"close":0.012988727,"volume_alpha":14341.439000464,"volume_tao":182.511354851,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.012924144,"high":0.012924144,"low":0.012734385,"close":0.012734385,"volume_alpha":1335.156971562,"volume_tao":17.096629259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.012757056,"high":0.012808123,"low":0.012757056,"close":0.012808123,"volume_alpha":800.272190859,"volume_tao":10.245860725,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.01275234,"high":0.01275234,"low":0.012702912,"close":0.012702912,"volume_alpha":472.019189699,"volume_tao":5.996183872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.012650053,"high":0.012650053,"low":0.012650053,"close":0.012650053,"volume_alpha":1.781543998,"volume_tao":0.022536626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.012528802,"high":0.012528802,"low":0.012528802,"close":0.012528802,"volume_alpha":1020.060602172,"volume_tao":12.780136823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.012432239,"high":0.012476682,"low":0.012425332,"close":0.012476682,"volume_alpha":314.570392545,"volume_tao":3.917378546,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.012477616,"high":0.012477616,"low":0.012463097,"close":0.012463097,"volume_alpha":176.271341638,"volume_tao":2.19885602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.012476692,"high":0.012476692,"low":0.012476692,"close":0.012476692,"volume_alpha":400.747235506,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.012537586,"high":0.012537586,"low":0.012537586,"close":0.012537586,"volume_alpha":398.800851766,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.012560463,"high":0.012560463,"low":0.012560463,"close":0.012560463,"volume_alpha":33.04945691,"volume_tao":0.415116478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.012551236,"high":0.012552824,"low":0.012550311,"close":0.012552824,"volume_alpha":16.09699396,"volume_tao":0.202042579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.012484547,"high":0.012484547,"low":0.012484547,"close":0.012484547,"volume_alpha":3.874463191,"volume_tao":0.048370919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.012433719,"high":0.012508836,"low":0.012432611,"close":0.012508836,"volume_alpha":828.420718838,"volume_tao":10.360390851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.012488029,"high":0.012671055,"low":0.012488029,"close":0.012574811,"volume_alpha":3342.317923466,"volume_tao":41.983878112,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.01254611,"high":0.012550171,"low":0.012277753,"close":0.012334223,"volume_alpha":3076.86743091,"volume_tao":38.252028876,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.012318357,"high":0.012318357,"low":0.012318357,"close":0.012318357,"volume_alpha":0.215519807,"volume_tao":0.00265485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.012352257,"high":0.012352257,"low":0.012352257,"close":0.012352257,"volume_alpha":404.784309588,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.012308193,"high":0.012308193,"low":0.012308193,"close":0.012308193,"volume_alpha":98.584002711,"volume_tao":1.213390921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.012324935,"high":0.012324935,"low":0.012324935,"close":0.012324935,"volume_alpha":162.272654952,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.012277696,"high":0.012277696,"low":0.012221222,"close":0.012221222,"volume_alpha":1194.305846701,"volume_tao":14.629743028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.012210073,"high":0.012210073,"low":0.011852078,"close":0.011897527,"volume_alpha":5465.815762267,"volume_tao":65.731100017,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.011935813,"high":0.011935813,"low":0.011921413,"close":0.011921413,"volume_alpha":45.93236084,"volume_tao":0.548181868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.011920669,"high":0.012781738,"low":0.011920669,"close":0.012755057,"volume_alpha":6440.586267319,"volume_tao":79.869221617,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.012730219,"high":0.012730219,"low":0.012428061,"close":0.012685516,"volume_alpha":5214.744112225,"volume_tao":65.563733609,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.01269436,"high":0.01269436,"low":0.012547529,"close":0.012547529,"volume_alpha":1635.570487242,"volume_tao":20.581088405,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.012532422,"high":0.012532422,"low":0.012532422,"close":0.012532422,"volume_alpha":131.463768369,"volume_tao":1.647559421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.012475723,"high":0.012475723,"low":0.012394871,"close":0.012422539,"volume_alpha":1007.543043725,"volume_tao":12.536067248,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.012397168,"high":0.012397168,"low":0.012397168,"close":0.012397168,"volume_alpha":4.049719466,"volume_tao":0.050205054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.012289213,"high":0.012289213,"low":0.012289213,"close":0.012289213,"volume_alpha":1204.949213991,"volume_tao":14.807877335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.012160243,"high":0.012160243,"low":0.012160154,"close":0.012160154,"volume_alpha":428.047230274,"volume_tao":5.20513921,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.012173942,"high":0.012173942,"low":0.012173942,"close":0.012173942,"volume_alpha":164.285318317,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.012082641,"high":0.012082641,"low":0.012082641,"close":0.012082641,"volume_alpha":17476.238232674,"volume_tao":211.159118494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.012087168,"high":0.012171107,"low":0.012087168,"close":0.012171107,"volume_alpha":659.573453487,"volume_tao":8,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.012120073,"high":0.012120073,"low":0.012120073,"close":0.012120073,"volume_alpha":0.398656935,"volume_tao":0.004831751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.012057507,"high":0.012057507,"low":0.012057507,"close":0.012057507,"volume_alpha":486.815983317,"volume_tao":5.869787237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.012006336,"high":0.012006336,"low":0.011943166,"close":0.011943166,"volume_alpha":493.717338597,"volume_tao":5.911508753,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.011929629,"high":0.012071338,"low":0.011929629,"close":0.012071338,"volume_alpha":976.682567765,"volume_tao":11.723510539,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.012035681,"high":0.012035681,"low":0.012005492,"close":0.012005492,"volume_alpha":498.72511116,"volume_tao":5.999981812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.012008924,"high":0.012008924,"low":0.012008924,"close":0.012008924,"volume_alpha":41.635702633,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.011994228,"high":0.011994228,"low":0.011994228,"close":0.011994228,"volume_alpha":17.15688494,"volume_tao":0.205783595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.012004414,"high":0.012069893,"low":0.012004414,"close":0.012061552,"volume_alpha":1122.56503703,"volume_tao":13.526518425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.011993173,"high":0.011993173,"low":0.011992301,"close":0.011992301,"volume_alpha":10.426595101,"volume_tao":0.125044388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.011994637,"high":0.012140359,"low":0.011994637,"close":0.012102362,"volume_alpha":1396.567832684,"volume_tao":16.872491988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.012034227,"high":0.01224002,"low":0.011993253,"close":0.01224002,"volume_alpha":5073.050210515,"volume_tao":61.672733714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.012159884,"high":0.012159884,"low":0.01215361,"close":0.01215361,"volume_alpha":1632.180240142,"volume_tao":19.841960212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.012145267,"high":0.012145267,"low":0.012145267,"close":0.012145267,"volume_alpha":822.38647895,"volume_tao":9.988103645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.012066588,"high":0.012072866,"low":0.011955432,"close":0.012014961,"volume_alpha":2876.764080177,"volume_tao":34.511547435,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.011940281,"high":0.011959448,"low":0.011940281,"close":0.011951043,"volume_alpha":3144.897241478,"volume_tao":37.605967944,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.011930413,"high":0.011951288,"low":0.011930413,"close":0.011951288,"volume_alpha":251.393048991,"volume_tao":3.004462906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.011961827,"high":0.012014683,"low":0.011961827,"close":0.012014683,"volume_alpha":417.136062566,"volume_tao":5.00596552,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.012016664,"high":0.012016664,"low":0.012016664,"close":0.012016664,"volume_alpha":8.434129874,"volume_tao":0.101350109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.011995723,"high":0.011995723,"low":0.011980147,"close":0.011980147,"volume_alpha":169.301305619,"volume_tao":2.030853597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.011944995,"high":0.011944995,"low":0.011944995,"close":0.011944995,"volume_alpha":53.805895756,"volume_tao":0.642711155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.011909687,"high":0.011909687,"low":0.011875804,"close":0.011875804,"volume_alpha":403.218073794,"volume_tao":4.793732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.01184411,"high":0.01184411,"low":0.01184411,"close":0.01184411,"volume_alpha":1.847273192,"volume_tao":0.021879307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.0118178,"high":0.011827273,"low":0.0118178,"close":0.011827273,"volume_alpha":95.858470277,"volume_tao":1.133442242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.011859014,"high":0.011915459,"low":0.011543233,"close":0.011644297,"volume_alpha":5571.061287255,"volume_tao":65.156963284,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.011577106,"high":0.012034909,"low":0.011577106,"close":0.012030076,"volume_alpha":8009.863321222,"volume_tao":95.723046146,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.012370572,"high":0.013256981,"low":0.011042469,"close":0.011263762,"volume_alpha":114293.90348561,"volume_tao":1381.592455185,"event_count":194,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.01122383,"high":0.01137001,"low":0.011202833,"close":0.011256236,"volume_alpha":6118.827678281,"volume_tao":69.081598465,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.011301054,"high":0.011334371,"low":0.010703423,"close":0.010822878,"volume_alpha":9064.989572944,"volume_tao":99.368609833,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.010784467,"high":0.010784467,"low":0.010476539,"close":0.010706802,"volume_alpha":4361.068643014,"volume_tao":46.252570918,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.01070734,"high":0.010756581,"low":0.01070734,"close":0.010756225,"volume_alpha":506.783172411,"volume_tao":5.442031461,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.010768794,"high":0.010793588,"low":0.010768794,"close":0.010793588,"volume_alpha":348.073931509,"volume_tao":3.75096221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.010799135,"high":0.010799135,"low":0.010758203,"close":0.010758203,"volume_alpha":667.774325302,"volume_tao":7.187380603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.010774636,"high":0.010774636,"low":0.010747656,"close":0.010747656,"volume_alpha":283.040224972,"volume_tao":3.042132207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.010750956,"high":0.010750956,"low":0.010745363,"close":0.010745363,"volume_alpha":929.915644222,"volume_tao":9.994882279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.010719873,"high":0.010719873,"low":0.010714238,"close":0.010714238,"volume_alpha":41685.553345724,"volume_tao":446.629300715,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.010660076,"high":0.010688238,"low":0.010462317,"close":0.010688238,"volume_alpha":3511.033785829,"volume_tao":37.126218168,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.01065246,"high":0.01065246,"low":0.01065246,"close":0.01065246,"volume_alpha":187.75005631,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.010627874,"high":0.010627874,"low":0.010309278,"close":0.010593924,"volume_alpha":488.331412801,"volume_tao":5.173958639,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.010490813,"high":0.010490813,"low":0.010161577,"close":0.010294395,"volume_alpha":4667.681753713,"volume_tao":48.246905421,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.010287073,"high":0.010291609,"low":0.010287073,"close":0.010290814,"volume_alpha":11033.777517514,"volume_tao":113.552396638,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.010262843,"high":0.010262843,"low":0.010262843,"close":0.010262843,"volume_alpha":8.508188214,"volume_tao":0.087318201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.010251576,"high":0.010251576,"low":0.010251576,"close":0.010251576,"volume_alpha":65.542041774,"volume_tao":0.671909234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.010382295,"high":0.013150714,"low":0.010382295,"close":0.012724135,"volume_alpha":58220.671824776,"volume_tao":718.767193304,"event_count":147,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.012788562,"high":0.017705534,"low":0.012774629,"close":0.017705534,"volume_alpha":144488.585973324,"volume_tao":2215.968105396,"event_count":371,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.017832843,"high":0.01826941,"low":0.015181148,"close":0.015491135,"volume_alpha":77055.167855472,"volume_tao":1291.058707688,"event_count":217,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.015487906,"high":0.016431487,"low":0.015487906,"close":0.015871617,"volume_alpha":18925.578116616,"volume_tao":304.066632619,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.015887972,"high":0.018518276,"low":0.01510574,"close":0.017812017,"volume_alpha":25172.054909707,"volume_tao":439.432504562,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.017899405,"high":0.018890426,"low":0.01692447,"close":0.017843254,"volume_alpha":70271.564431941,"volume_tao":1273.250874923,"event_count":255,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.017759101,"high":0.018443928,"low":0.017658483,"close":0.017894834,"volume_alpha":18962.63792295,"volume_tao":341.600674225,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.017740398,"high":0.018915039,"low":0.017138021,"close":0.018423569,"volume_alpha":21684.654931564,"volume_tao":392.471053644,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.01817532,"high":0.019294876,"low":0.018064042,"close":0.018892664,"volume_alpha":15903.270621082,"volume_tao":298.76182337,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.018896411,"high":0.01890808,"low":0.018896411,"close":0.01890808,"volume_alpha":40.741823749,"volume_tao":0.769935964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.018835479,"high":0.018835479,"low":0.018577985,"close":0.018577985,"volume_alpha":1296.485815873,"volume_tao":24.227653337,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.018464095,"high":0.01851537,"low":0.017693238,"close":0.017967793,"volume_alpha":7764.99362622,"volume_tao":140.280892643,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.017879478,"high":0.017932983,"low":0.017846704,"close":0.017932983,"volume_alpha":1153.029743916,"volume_tao":20.614872649,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.017974635,"high":0.023623816,"low":0.017974635,"close":0.022418064,"volume_alpha":65577.41104549,"volume_tao":1423.693271621,"event_count":194,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.022389115,"high":0.036186382,"low":0.015880972,"close":0.020512193,"volume_alpha":290526.575553599,"volume_tao":7124.059857429,"event_count":664,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.020539534,"high":0.021771721,"low":0.019805971,"close":0.021649014,"volume_alpha":25238.247212605,"volume_tao":523.6375001,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.021581814,"high":0.021625698,"low":0.020398888,"close":0.020567231,"volume_alpha":9203.201526099,"volume_tao":191.87716561,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.02055474,"high":0.02142444,"low":0.020152674,"close":0.020347241,"volume_alpha":22934.326544186,"volume_tao":473.294302583,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.020391848,"high":0.020391848,"low":0.011127698,"close":0.011297405,"volume_alpha":98220.348035189,"volume_tao":1471.923151719,"event_count":202,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.011309496,"high":0.011309496,"low":0.007828532,"close":0.009774439,"volume_alpha":347439.319711742,"volume_tao":3212.949821373,"event_count":423,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.009760785,"high":0.009843641,"low":0.009652319,"close":0.009668888,"volume_alpha":9831.322482374,"volume_tao":95.793165647,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.009636325,"high":0.009647553,"low":0.008264463,"close":0.009215289,"volume_alpha":29501.527191246,"volume_tao":272.138483101,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.009191904,"high":0.009314684,"low":0.009117254,"close":0.009247837,"volume_alpha":7467.34873792,"volume_tao":68.759385272,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.009259716,"high":0.009478716,"low":0.00924428,"close":0.009300686,"volume_alpha":6556.442754377,"volume_tao":61.353334932,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.009305455,"high":0.009331529,"low":0.009133397,"close":0.009197483,"volume_alpha":3415.269069755,"volume_tao":31.527672016,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.009187318,"high":0.009187318,"low":0.008945397,"close":0.009026438,"volume_alpha":8494.046571278,"volume_tao":76.577170669,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.009051437,"high":0.009055779,"low":0.008170421,"close":0.008479949,"volume_alpha":33463.618384921,"volume_tao":286.655922587,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008479382,"high":0.008479382,"low":0.008073677,"close":0.008130433,"volume_alpha":19899.366413629,"volume_tao":163.734212591,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00812242,"high":0.00812242,"low":0.007977991,"close":0.008036657,"volume_alpha":2551.395653608,"volume_tao":20.501323989,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008047839,"high":0.008144624,"low":0.008047839,"close":0.008067694,"volume_alpha":5946.298293254,"volume_tao":48.086660395,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.008024056,"high":0.008162569,"low":0.00787955,"close":0.008055672,"volume_alpha":16957.965074567,"volume_tao":135.669379544,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008072314,"high":0.008082881,"low":0.007962971,"close":0.008037283,"volume_alpha":3759.581694587,"volume_tao":30.140638654,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008048439,"high":0.008068936,"low":0.008048439,"close":0.008068936,"volume_alpha":608.295415589,"volume_tao":4.903201426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008079034,"high":0.008079034,"low":0.007622184,"close":0.007634779,"volume_alpha":13674.625009491,"volume_tao":106.420572999,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007628195,"high":0.007749722,"low":0.007628195,"close":0.007715761,"volume_alpha":2679.02674138,"volume_tao":20.643226443,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.007726706,"high":0.007735876,"low":0.007356291,"close":0.00736534,"volume_alpha":5106.308705285,"volume_tao":38.543454985,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.007374101,"high":0.007482622,"low":0.007371847,"close":0.007482622,"volume_alpha":2209.506554658,"volume_tao":16.455772921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.007547628,"high":0.007711183,"low":0.007547628,"close":0.007622636,"volume_alpha":5005.563808704,"volume_tao":38.260897352,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.00759915,"high":0.0078873,"low":0.00759915,"close":0.0078873,"volume_alpha":5371.466885501,"volume_tao":42,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008087215,"high":0.008100332,"low":0.007194245,"close":0.007808417,"volume_alpha":16317.548949069,"volume_tao":131.182444389,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.007847527,"high":0.007852029,"low":0.007691955,"close":0.007826256,"volume_alpha":5828.019829328,"volume_tao":45.382392714,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.007829128,"high":0.007857575,"low":0.007780563,"close":0.007812389,"volume_alpha":2363.667988212,"volume_tao":18.487667824,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.007850517,"high":0.007856154,"low":0.007719526,"close":0.007719526,"volume_alpha":2010.0987142,"volume_tao":15.676565931,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.007723386,"high":0.007728979,"low":0.007320284,"close":0.007419404,"volume_alpha":10865.876491441,"volume_tao":81.221659899,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.007463234,"high":0.007463234,"low":0.007463234,"close":0.007463234,"volume_alpha":267.980355609,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.007417669,"high":0.007451777,"low":0.007053808,"close":0.007243843,"volume_alpha":21768.54656834,"volume_tao":158.211407966,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.007283451,"high":0.007308304,"low":0.007190074,"close":0.007227033,"volume_alpha":3723.898095051,"volume_tao":27.064303542,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.00722735,"high":0.00722735,"low":0.006959049,"close":0.007039904,"volume_alpha":16169.807577664,"volume_tao":114.438016798,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.007010319,"high":0.007022106,"low":0.006687009,"close":0.006714466,"volume_alpha":11644.846258397,"volume_tao":79.717177296,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006715833,"high":0.006785466,"low":0.006626209,"close":0.006626209,"volume_alpha":7158.830556025,"volume_tao":47.914243969,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.006598753,"high":0.00676505,"low":0.006598753,"close":0.00676505,"volume_alpha":4296.780029958,"volume_tao":28.778431937,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006801912,"high":0.006801912,"low":0.006691715,"close":0.006757195,"volume_alpha":5062.790232815,"volume_tao":34.261565834,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006847375,"high":0.006873762,"low":0.006847375,"close":0.006873762,"volume_alpha":907.65477336,"volume_tao":6.216120422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.006868423,"high":0.006868423,"low":0.006863778,"close":0.006863778,"volume_alpha":88.738200859,"volume_tao":0.609241592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.006864942,"high":0.006890649,"low":0.006864942,"close":0.006890649,"volume_alpha":447.034832547,"volume_tao":3.07547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.006886764,"high":0.006886764,"low":0.006808863,"close":0.006808863,"volume_alpha":1095.750155568,"volume_tao":7.498999455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006810224,"high":0.006810224,"low":0.006793987,"close":0.006796981,"volume_alpha":216.794212543,"volume_tao":1.474509817,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006805831,"high":0.006805831,"low":0.006805831,"close":0.006805831,"volume_alpha":293.865643114,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006793072,"high":0.006793072,"low":0.006793072,"close":0.006793072,"volume_alpha":104.230779388,"volume_tao":0.708047194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006786722,"high":0.006926989,"low":0.006786722,"close":0.006926989,"volume_alpha":4538.508141874,"volume_tao":30.980641288,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006985226,"high":0.007084905,"low":0.006204757,"close":0.00694323,"volume_alpha":7440.93565398,"volume_tao":52.023328312,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007072188,"high":0.007428552,"low":0.007043373,"close":0.007428323,"volume_alpha":16294.125195613,"volume_tao":117.649593277,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007424442,"high":0.007424442,"low":0.00732905,"close":0.007339595,"volume_alpha":5854.975297922,"volume_tao":43.095037888,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.007377255,"high":0.007457343,"low":0.007377255,"close":0.007377758,"volume_alpha":2487.219196836,"volume_tao":18.440938734,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.007331932,"high":0.007380502,"low":0.007271604,"close":0.007380502,"volume_alpha":2443.114076992,"volume_tao":17.893784259,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.007385259,"high":0.007385259,"low":0.007383779,"close":0.007383779,"volume_alpha":17001.003635914,"volume_tao":125.549439756,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.007364569,"high":0.007364569,"low":0.007364569,"close":0.007364569,"volume_alpha":13.578527264,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007322994,"high":0.007322994,"low":0.007239445,"close":0.007239445,"volume_alpha":2018.22486573,"volume_tao":14.67523915,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007259112,"high":0.007259112,"low":0.007259112,"close":0.007259112,"volume_alpha":68.878945832,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007255331,"high":0.007255331,"low":0.007255308,"close":0.007255308,"volume_alpha":64.07347165,"volume_tao":0.464872966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007234236,"high":0.0073751,"low":0.007233647,"close":0.0073751,"volume_alpha":2337.26266992,"volume_tao":17.108202289,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.007386052,"high":0.007386052,"low":0.005076142,"close":0.00734587,"volume_alpha":1002.909933482,"volume_tao":7.383063863,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007401717,"high":0.007454535,"low":0.007401717,"close":0.007454535,"volume_alpha":1472.524133873,"volume_tao":10.905394025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.007432668,"high":0.007768106,"low":0.007266445,"close":0.007481549,"volume_alpha":17950.952376877,"volume_tao":134.519187363,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.007466663,"high":0.007483011,"low":0.007466663,"close":0.007483011,"volume_alpha":267.565158141,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.007480644,"high":0.007480644,"low":0.007443831,"close":0.007443831,"volume_alpha":403.128613217,"volume_tao":3.007487827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.007465997,"high":0.007465997,"low":0.007465997,"close":0.007465997,"volume_alpha":1047.629297524,"volume_tao":7.821596686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007458484,"high":0.007458484,"low":0.007458484,"close":0.007458484,"volume_alpha":1047.605577063,"volume_tao":7.813548922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007431457,"high":0.007441382,"low":0.007399763,"close":0.007418277,"volume_alpha":3278.651981731,"volume_tao":24.324869184,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007527124,"high":0.007758416,"low":0.007527124,"close":0.007740541,"volume_alpha":9161.638235251,"volume_tao":70.351543956,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.007760837,"high":0.007760837,"low":0.007757431,"close":0.007757431,"volume_alpha":35.430232591,"volume_tao":0.274928022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007782638,"high":0.007951955,"low":0.007782638,"close":0.007847246,"volume_alpha":6323.7375397,"volume_tao":49.845249594,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.007810792,"high":0.007856389,"low":0.00780739,"close":0.007856389,"volume_alpha":667.294482671,"volume_tao":5.229899251,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.007873548,"high":0.008004887,"low":0.007873548,"close":0.008004887,"volume_alpha":2249.584389731,"volume_tao":17.851405364,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.008043574,"high":0.008387105,"low":0.008043574,"close":0.008188761,"volume_alpha":19335.134530767,"volume_tao":160.545513542,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.008165238,"high":0.008403701,"low":0.008165238,"close":0.008314956,"volume_alpha":9550.747828789,"volume_tao":79.237476941,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.008309366,"high":0.008309366,"low":0.008056876,"close":0.008129955,"volume_alpha":6420.140309216,"volume_tao":52.335879999,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.008108967,"high":0.008108967,"low":0.007684566,"close":0.007684566,"volume_alpha":8218.785125411,"volume_tao":64.997878046,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.007662457,"high":0.007884426,"low":0.007662457,"close":0.00787774,"volume_alpha":9573.229704729,"volume_tao":74.401581621,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.007897932,"high":0.007938152,"low":0.007843351,"close":0.007914805,"volume_alpha":2606.223899091,"volume_tao":20.562319662,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.007945114,"high":0.008234232,"low":0.007634374,"close":0.007972898,"volume_alpha":21144.645732438,"volume_tao":167.459877275,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.007960141,"high":0.007960141,"low":0.007582986,"close":0.007582986,"volume_alpha":8387.058935166,"volume_tao":65.183992308,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.007541152,"high":0.008091905,"low":0.007541152,"close":0.007943629,"volume_alpha":14071.59361859,"volume_tao":111.416341208,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.007956265,"high":0.00795715,"low":0.007924373,"close":0.007924373,"volume_alpha":508.270991128,"volume_tao":4.038426786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.007928444,"high":0.008033173,"low":0.007928444,"close":0.008033173,"volume_alpha":1323.80021114,"volume_tao":10.573536143,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.008020866,"high":0.008174993,"low":0.008013869,"close":0.008174993,"volume_alpha":2082.051643386,"volume_tao":16.832523558,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008109049,"high":0.008109049,"low":0.008044396,"close":0.008044396,"volume_alpha":1334.478598843,"volume_tao":10.818807809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.008064236,"high":0.008064236,"low":0.008064236,"close":0.008064236,"volume_alpha":496.01725751,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.008076442,"high":0.008076442,"low":0.007923391,"close":0.007958122,"volume_alpha":3938.791265996,"volume_tao":31.438911233,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.007969219,"high":0.007979297,"low":0.00796722,"close":0.007979297,"volume_alpha":294.885401811,"volume_tao":2.352444213,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.008269685,"high":0.008623005,"low":0.008269685,"close":0.00842914,"volume_alpha":12397.263217623,"volume_tao":104.152919244,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.00839058,"high":0.00839058,"low":0.008352254,"close":0.008369116,"volume_alpha":1357.886410874,"volume_tao":11.374280667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.008393057,"high":0.008468668,"low":0.008393057,"close":0.008468668,"volume_alpha":1184.917673586,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.008493348,"high":0.008493348,"low":0.008457286,"close":0.008473144,"volume_alpha":17193.55106389,"volume_tao":145.991809091,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.008486476,"high":0.008505173,"low":0.008486476,"close":0.008505173,"volume_alpha":376.422942671,"volume_tao":3.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.008491507,"high":0.008491507,"low":0.008404499,"close":0.008404499,"volume_alpha":1086.162005768,"volume_tao":9.181988308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.008386731,"high":0.008386731,"low":0.008029685,"close":0.008307228,"volume_alpha":8102.277549461,"volume_tao":66.121834586,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.008321046,"high":0.00833823,"low":0.008287707,"close":0.008287707,"volume_alpha":1277.212319029,"volume_tao":10.616530113,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.008270933,"high":0.008270933,"low":0.008270933,"close":0.008270933,"volume_alpha":76.755530456,"volume_tao":0.63483983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.008256773,"high":0.008256773,"low":0.008256773,"close":0.008256773,"volume_alpha":69.108682949,"volume_tao":0.570614676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008265101,"high":0.008309624,"low":0.008265101,"close":0.008309624,"volume_alpha":844.676561465,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008308175,"high":0.008308175,"low":0.008308175,"close":0.008308175,"volume_alpha":4.623044522,"volume_tao":0.038409065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008305149,"high":0.008342496,"low":0.008305149,"close":0.008338212,"volume_alpha":896.152216599,"volume_tao":7.46999921,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.008299763,"high":0.008299763,"low":0.00778961,"close":0.007938887,"volume_alpha":14048.776567736,"volume_tao":111.742856674,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00791609,"high":0.009682841,"low":0.007904995,"close":0.007943792,"volume_alpha":35701.8142432,"volume_tao":311.106221381,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.007972925,"high":0.007983155,"low":0.007972925,"close":0.007983155,"volume_alpha":558.112974368,"volume_tao":4.450639788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.0079717,"high":0.0079717,"low":0.0079717,"close":0.0079717,"volume_alpha":2.97278031,"volume_tao":0.023698113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.007975537,"high":0.007992544,"low":0.007975537,"close":0.007992544,"volume_alpha":375.750021029,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.0080003,"high":0.0080003,"low":0.0080003,"close":0.0080003,"volume_alpha":4.404755051,"volume_tao":0.035239362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.007908816,"high":0.007908816,"low":0.007392291,"close":0.007686435,"volume_alpha":17873.112437097,"volume_tao":137.012254824,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.007718142,"high":0.007805236,"low":0.007718142,"close":0.007802202,"volume_alpha":4248.248375912,"volume_tao":33.057861682,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00773204,"high":0.00779101,"low":0.007713064,"close":0.00779101,"volume_alpha":2571.401381374,"volume_tao":19.912063446,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007778389,"high":0.007792204,"low":0.007778389,"close":0.007792204,"volume_alpha":956.937269792,"volume_tao":7.446965592,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.007793382,"high":0.007793382,"low":0.007785205,"close":0.007785205,"volume_alpha":65.6654017,"volume_tao":0.511460102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.007806455,"high":0.007868414,"low":0.007806455,"close":0.007847267,"volume_alpha":1161.60180909,"volume_tao":9.099793927,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007824877,"high":0.007824877,"low":0.007824877,"close":0.007824877,"volume_alpha":155.060484691,"volume_tao":1.213329162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.007765647,"high":0.007765647,"low":0.007749797,"close":0.007749797,"volume_alpha":363.90870348,"volume_tao":2.825957228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007729698,"high":0.009406466,"low":0.006993007,"close":0.00871346,"volume_alpha":128625.906159884,"volume_tao":1107.060175594,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00875348,"high":0.008775299,"low":0.008608377,"close":0.008705083,"volume_alpha":5489.184754204,"volume_tao":47.704705712,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008708714,"high":0.008708714,"low":0.008616854,"close":0.008616854,"volume_alpha":983.482377985,"volume_tao":8.513064417,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008575487,"high":0.008726311,"low":0.008479951,"close":0.008519281,"volume_alpha":5990.611094952,"volume_tao":51.6090372,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.00854495,"high":0.00854495,"low":0.008444321,"close":0.008484608,"volume_alpha":2565.368203426,"volume_tao":21.739077502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008475117,"high":0.008475117,"low":0.008475117,"close":0.008475117,"volume_alpha":624.424318276,"volume_tao":5.292068862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008427193,"high":0.008427193,"low":0.008419121,"close":0.008419121,"volume_alpha":8619.546625974,"volume_tao":72.63849689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008416175,"high":0.008433161,"low":0.008053691,"close":0.008242624,"volume_alpha":4906.162456931,"volume_tao":40.668986332,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008234539,"high":0.008719617,"low":0.00821872,"close":0.008719617,"volume_alpha":7570.64479594,"volume_tao":64.649787971,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.0086467,"high":0.008669826,"low":0.008643337,"close":0.008669826,"volume_alpha":806.461922404,"volume_tao":6.986151189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.008696767,"high":0.008696767,"low":0.008632046,"close":0.008632046,"volume_alpha":1222.17436047,"volume_tao":10.586960572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008655152,"high":0.008655152,"low":0.008655152,"close":0.008655152,"volume_alpha":346.614353469,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.008651633,"high":0.008651633,"low":0.008651633,"close":0.008651633,"volume_alpha":57.792554696,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.008643796,"high":0.008643796,"low":0.008544636,"close":0.008544636,"volume_alpha":1003.141574679,"volume_tao":8.622383412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008541382,"high":0.008541382,"low":0.008539115,"close":0.008539115,"volume_alpha":61.164698805,"volume_tao":0.522427766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008465818,"high":0.008477273,"low":0.008399633,"close":0.008477273,"volume_alpha":2313.071021675,"volume_tao":19.526389475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008463718,"high":0.008463718,"low":0.008460609,"close":0.008460609,"volume_alpha":32.069484406,"volume_tao":0.271427067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.00847248,"high":0.00847248,"low":0.00847248,"close":0.00847248,"volume_alpha":281.891286702,"volume_tao":2.388318418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008480197,"high":0.008544023,"low":0.008480197,"close":0.008544023,"volume_alpha":897.245156933,"volume_tao":7.647368537,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008501482,"high":0.008535896,"low":0.008447822,"close":0.008535896,"volume_alpha":2049.889398425,"volume_tao":17.415281219,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.008570608,"high":0.008869463,"low":0.008570608,"close":0.008647202,"volume_alpha":9586.04913903,"volume_tao":83.481376683,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008654714,"high":0.008654714,"low":0.008613836,"close":0.008613836,"volume_alpha":799.597161822,"volume_tao":6.903941737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.008599497,"high":0.008599497,"low":0.008466463,"close":0.008466463,"volume_alpha":2524.416656613,"volume_tao":21.49618028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008497926,"high":0.008497926,"low":0.008497926,"close":0.008497926,"volume_alpha":94.140612708,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.0084832,"high":0.0084832,"low":0.008471727,"close":0.008471727,"volume_alpha":188.287265112,"volume_tao":1.597250445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008484814,"high":0.008484814,"low":0.008484814,"close":0.008484814,"volume_alpha":395.948032632,"volume_tao":3.359545549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.00848388,"high":0.00848388,"low":0.00848388,"close":0.00848388,"volume_alpha":58.935296266,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008447014,"high":0.008582268,"low":0.008447014,"close":0.008582268,"volume_alpha":1526.898233354,"volume_tao":13,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.008578029,"high":0.008578029,"low":0.008578029,"close":0.008578029,"volume_alpha":1.176178637,"volume_tao":0.010089294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008571234,"high":0.008580069,"low":0.008546236,"close":0.008546236,"volume_alpha":821.930453311,"volume_tao":7.0284558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008472471,"high":0.008472471,"low":0.008472471,"close":0.008472471,"volume_alpha":699.647516595,"volume_tao":5.927743328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008500927,"high":0.008531567,"low":0.008381532,"close":0.00841412,"volume_alpha":3997.907261105,"volume_tao":33.838517402,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008409573,"high":0.008470485,"low":0.008409573,"close":0.008470485,"volume_alpha":1240.259439517,"volume_tao":10.50554132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008523942,"high":0.008523942,"low":0.008523762,"close":0.008523762,"volume_alpha":3.088689723,"volume_tao":0.02632764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00850291,"high":0.00850291,"low":0.008494866,"close":0.008494866,"volume_alpha":139.947103169,"volume_tao":1.189593595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008483675,"high":0.008483675,"low":0.008482491,"close":0.008482491,"volume_alpha":15.659738631,"volume_tao":0.13284919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008439879,"high":0.008439879,"low":0.008439879,"close":0.008439879,"volume_alpha":597.563992315,"volume_tao":5.043367772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.008294849,"high":0.008294849,"low":0.008294849,"close":0.008294849,"volume_alpha":2026.361965069,"volume_tao":16.808365527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008138404,"high":0.008138404,"low":0.008138404,"close":0.008138404,"volume_alpha":1242.320386587,"volume_tao":10.110505636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008111294,"high":0.008226313,"low":0.008111294,"close":0.008162923,"volume_alpha":3678.430896254,"volume_tao":30.036989488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.008129351,"high":0.008209798,"low":0.008129351,"close":0.00820248,"volume_alpha":2327.017438618,"volume_tao":18.996649392,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008273564,"high":0.008309639,"low":0.008273564,"close":0.008309639,"volume_alpha":1574.364319783,"volume_tao":13.038795949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.008255721,"high":0.008255721,"low":0.00821808,"close":0.00821808,"volume_alpha":776.033887288,"volume_tao":6.404437281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008168985,"high":0.008168985,"low":0.008027782,"close":0.008027782,"volume_alpha":2461.716359319,"volume_tao":19.922099599,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008042641,"high":0.008042641,"low":0.007959699,"close":0.007959699,"volume_alpha":1260.214838762,"volume_tao":10.068386968,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00792668,"high":0.007946559,"low":0.00790139,"close":0.007946559,"volume_alpha":1138.644882844,"volume_tao":9.012302723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.007944626,"high":0.007949412,"low":0.007944626,"close":0.007949412,"volume_alpha":332.972041665,"volume_tao":2.645666606,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.007984849,"high":0.00805893,"low":0.007984849,"close":0.00805893,"volume_alpha":1620.600356991,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008090637,"high":0.008115774,"low":0.008003971,"close":0.008115774,"volume_alpha":2639.410615534,"volume_tao":21.286297856,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008135522,"high":0.008135522,"low":0.008132551,"close":0.008132551,"volume_alpha":50.737260856,"volume_tao":0.412705426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008128037,"high":0.008128037,"low":0.007985752,"close":0.008014486,"volume_alpha":5514.619971772,"volume_tao":44.47520211,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008010333,"high":0.008010333,"low":0.007783894,"close":0.007911749,"volume_alpha":4449.617761885,"volume_tao":35.128487509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.007908758,"high":0.007977907,"low":0.007908758,"close":0.007977907,"volume_alpha":910.824759235,"volume_tao":7.236659976,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.007973419,"high":0.007973419,"low":0.007973419,"close":0.007973419,"volume_alpha":22.25531774,"volume_tao":0.177450982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.007960736,"high":0.007960736,"low":0.007935364,"close":0.007935364,"volume_alpha":718.082877883,"volume_tao":5.701914005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.007908011,"high":0.007911443,"low":0.007827537,"close":0.007896599,"volume_alpha":1957.290526301,"volume_tao":15.397216061,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.007896536,"high":0.007896536,"low":0.007889145,"close":0.007889145,"volume_alpha":66.833762269,"volume_tao":0.527462493,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.007861039,"high":0.007861039,"low":0.007861039,"close":0.007861039,"volume_alpha":75.350751749,"volume_tao":0.592335233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.007798679,"high":0.007798679,"low":0.007798679,"close":0.007798679,"volume_alpha":1216.396971394,"volume_tao":9.486289447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.007738651,"high":0.007738651,"low":0.007738651,"close":0.007738651,"volume_alpha":2.190848248,"volume_tao":0.016954209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.007733429,"high":0.007733429,"low":0.007733429,"close":0.007733429,"volume_alpha":0.522769123,"volume_tao":0.004042798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.007689864,"high":0.007689864,"low":0.007549793,"close":0.007625229,"volume_alpha":2973.723869662,"volume_tao":22.671505309,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.00761034,"high":0.00761034,"low":0.00761034,"close":0.00761034,"volume_alpha":2.779922358,"volume_tao":0.021156154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.007611601,"high":0.007617144,"low":0.007611601,"close":0.007617144,"volume_alpha":131.330603079,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.007618518,"high":0.007618518,"low":0.007618518,"close":0.007618518,"volume_alpha":321.584869168,"volume_tao":2.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.007623888,"high":0.007626476,"low":0.007623888,"close":0.007626476,"volume_alpha":151.786969369,"volume_tao":1.157429972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.007629882,"high":0.007629882,"low":0.007629882,"close":0.007629882,"volume_alpha":4.067323345,"volume_tao":0.031033197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007630059,"high":0.007630059,"low":0.007630059,"close":0.007630059,"volume_alpha":0.647658682,"volume_tao":0.004941674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.007615388,"high":0.007615388,"low":0.007615388,"close":0.007615388,"volume_alpha":65.656537479,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.007590708,"high":0.007590708,"low":0.007590708,"close":0.007590708,"volume_alpha":8.254483953,"volume_tao":0.062657375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.007589942,"high":0.007642035,"low":0.007589942,"close":0.007642035,"volume_alpha":713.962485905,"volume_tao":5.437705494,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.007642192,"high":0.007642192,"low":0.007642192,"close":0.007642192,"volume_alpha":65.426254267,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.007632345,"high":0.007632345,"low":0.007632345,"close":0.007632345,"volume_alpha":13.102133005,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.007640924,"high":0.007640924,"low":0.007640924,"close":0.007640924,"volume_alpha":392.622665943,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00761534,"high":0.00761534,"low":0.00761534,"close":0.00761534,"volume_alpha":4.586140574,"volume_tao":0.034925021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.007614546,"high":0.007614546,"low":0.007614546,"close":0.007614546,"volume_alpha":65.663796588,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.007604811,"high":0.007604811,"low":0.00756752,"close":0.00756752,"volume_alpha":50596.923222328,"volume_tao":384.117941767,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.007556068,"high":0.007556068,"low":0.007556068,"close":0.007556068,"volume_alpha":2.280934767,"volume_tao":0.017234898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.007558211,"high":0.007558211,"low":0.007558211,"close":0.007558211,"volume_alpha":7.549444175,"volume_tao":0.057060289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.007543631,"high":0.007850072,"low":0.007543631,"close":0.007639849,"volume_alpha":21125.537411097,"volume_tao":162.686602701,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.007634085,"high":0.007650254,"low":0.007634085,"close":0.007649828,"volume_alpha":491.604737725,"volume_tao":3.75311157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.007592206,"high":0.007592206,"low":0.007592206,"close":0.007592206,"volume_alpha":27.131171807,"volume_tao":0.205985437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.007692882,"high":0.007805371,"low":0.007583913,"close":0.007588492,"volume_alpha":6120.802594223,"volume_tao":46.987268255,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.007700482,"high":0.007806169,"low":0.007472189,"close":0.007595095,"volume_alpha":26860.451226722,"volume_tao":204.666296452,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.00759344,"high":0.00759344,"low":0.007587213,"close":0.007587213,"volume_alpha":71.473090972,"volume_tao":0.542306618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.007640313,"high":0.007689213,"low":0.007640313,"close":0.007686307,"volume_alpha":1376.418720064,"volume_tao":10.519574651,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.007692125,"high":0.007692125,"low":0.007692125,"close":0.007692125,"volume_alpha":65.001547736,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.007667157,"high":0.007667157,"low":0.007667157,"close":0.007667157,"volume_alpha":3.706246788,"volume_tao":0.028416376,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.007608034,"high":0.007666866,"low":0.007548167,"close":0.007548167,"volume_alpha":7384.18390462,"volume_tao":56.442664492,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007693071,"high":0.007802044,"low":0.007523451,"close":0.007523451,"volume_alpha":14934.62060539,"volume_tao":114.761657399,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.007451795,"high":0.007451795,"low":0.007451795,"close":0.007451795,"volume_alpha":194.611222592,"volume_tao":1.450202876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.007483051,"high":0.007922055,"low":0.007483051,"close":0.007529243,"volume_alpha":13122.03326338,"volume_tao":100.719338761,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007505169,"high":0.007505169,"low":0.00746327,"close":0.00746327,"volume_alpha":864.835521645,"volume_tao":6.460571906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007573539,"high":0.007982783,"low":0.007451544,"close":0.007464071,"volume_alpha":18686.256719056,"volume_tao":144.538761609,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.00746079,"high":0.00746079,"low":0.007182063,"close":0.007305926,"volume_alpha":6557.868053196,"volume_tao":47.73237288,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007455321,"high":0.007455321,"low":0.007364218,"close":0.007364218,"volume_alpha":6449.439662067,"volume_tao":47.975908364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.007334291,"high":0.007334291,"low":0.007334291,"close":0.007334291,"volume_alpha":82.130930567,"volume_tao":0.602372166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.007328154,"high":0.007328154,"low":0.007328154,"close":0.007328154,"volume_alpha":136.460022916,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00733269,"high":0.00733269,"low":0.007323528,"close":0.007323528,"volume_alpha":409.073841812,"volume_tao":2.997113318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007273769,"high":0.007273769,"low":0.007273769,"close":0.007273769,"volume_alpha":647.574678652,"volume_tao":4.710308621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007230585,"high":0.007230585,"low":0.007230585,"close":0.007230585,"volume_alpha":1.098649345,"volume_tao":0.007943878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007215878,"high":0.007216166,"low":0.007215878,"close":0.007216166,"volume_alpha":7.495253693,"volume_tao":0.054085037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007287283,"high":0.007287283,"low":0.007202777,"close":0.007202777,"volume_alpha":6874.939701747,"volume_tao":49.974941659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.007179812,"high":0.007179812,"low":0.007179812,"close":0.007179812,"volume_alpha":69.63970493,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.00717689,"high":0.007206795,"low":0.007039482,"close":0.007039482,"volume_alpha":3504.405369514,"volume_tao":25.012148214,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007014206,"high":0.007014206,"low":0.007014206,"close":0.007014206,"volume_alpha":42.770345871,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.007010186,"high":0.007010186,"low":0.007010186,"close":0.007010186,"volume_alpha":7.443298882,"volume_tao":0.052178913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007010959,"high":0.007036854,"low":0.007010959,"close":0.007036854,"volume_alpha":719.22885625,"volume_tao":5.060920038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007098087,"high":0.00713991,"low":0.007098087,"close":0.00713991,"volume_alpha":1267.906903296,"volume_tao":9.000879384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007128171,"high":0.007128171,"low":0.007127619,"close":0.007127619,"volume_alpha":14.378786329,"volume_tao":0.102493243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.007066327,"high":0.007079066,"low":0.00697696,"close":0.007073258,"volume_alpha":3720.142121958,"volume_tao":26.191186315,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007043123,"high":0.007043123,"low":0.007042447,"close":0.007042447,"volume_alpha":74.782360052,"volume_tao":0.52670071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007021555,"high":0.007021555,"low":0.007021555,"close":0.007021555,"volume_alpha":284.837197021,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.007022131,"high":0.007022131,"low":0.007022131,"close":0.007022131,"volume_alpha":3.872013594,"volume_tao":0.027189785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.007015672,"high":0.007031645,"low":0.007015672,"close":0.007031645,"volume_alpha":284.751996342,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006980296,"high":0.006983813,"low":0.006979966,"close":0.006980295,"volume_alpha":66.137698655,"volume_tao":0.461725587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006979682,"high":0.006979682,"low":0.006979682,"close":0.006979682,"volume_alpha":0.358328208,"volume_tao":0.002501017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.006957937,"high":0.006957937,"low":0.006947374,"close":0.006947374,"volume_alpha":285.811430926,"volume_tao":1.988656876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.006941171,"high":0.006943567,"low":0.006941171,"close":0.006943567,"volume_alpha":55.797225068,"volume_tao":0.387332593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006927525,"high":0.006927525,"low":0.006927525,"close":0.006927525,"volume_alpha":19.987801914,"volume_tao":0.138466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006920735,"high":0.006920735,"low":0.006920735,"close":0.006920735,"volume_alpha":19.985442537,"volume_tao":0.13831395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006904806,"high":0.006907538,"low":0.006904806,"close":0.006907538,"volume_alpha":392.642603771,"volume_tao":2.711124934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006898797,"high":0.006898797,"low":0.006660454,"close":0.006695975,"volume_alpha":8138.430269436,"volume_tao":54.868282225,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006734321,"high":0.006734321,"low":0.006734321,"close":0.006734321,"volume_alpha":23.255206841,"volume_tao":0.156608024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006726493,"high":0.006726493,"low":0.006726493,"close":0.006726493,"volume_alpha":55.001471651,"volume_tao":0.369967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006685914,"high":0.006685914,"low":0.006685914,"close":0.006685914,"volume_alpha":74.78409272,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006646876,"high":0.006646876,"low":0.006595197,"close":0.006595197,"volume_alpha":1504.546616941,"volume_tao":9.922821938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006492608,"high":0.006537197,"low":0.006437412,"close":0.006523562,"volume_alpha":3424.145979178,"volume_tao":22.22510918,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006498904,"high":0.006498904,"low":0.006469822,"close":0.006469822,"volume_alpha":652.187068788,"volume_tao":4.234155921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006454952,"high":0.006454952,"low":0.006415172,"close":0.006415172,"volume_alpha":1159.16821734,"volume_tao":7.453445082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006328142,"high":0.006328142,"low":0.006328142,"close":0.006328142,"volume_alpha":1.743678262,"volume_tao":0.011034243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006310278,"high":0.006310278,"low":0.006310278,"close":0.006310278,"volume_alpha":94.126556984,"volume_tao":0.593964779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006292077,"high":0.006292077,"low":0.006292077,"close":0.006292077,"volume_alpha":425.150185132,"volume_tao":2.675077868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006241413,"high":0.006241413,"low":0.006139475,"close":0.006190227,"volume_alpha":3722.004503466,"volume_tao":23.076174691,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00624347,"high":0.00624347,"low":0.00624347,"close":0.00624347,"volume_alpha":366.277252987,"volume_tao":2.286841175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006254124,"high":0.006268411,"low":0.006254124,"close":0.006268411,"volume_alpha":478.772396245,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00623317,"high":0.00623317,"low":0.00623317,"close":0.00623317,"volume_alpha":399.583796934,"volume_tao":2.490673818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006204011,"high":0.006204011,"low":0.0061957,"close":0.0061957,"volume_alpha":95.64076577,"volume_tao":0.592689856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006182889,"high":0.006182889,"low":0.006182889,"close":0.006182889,"volume_alpha":0.007954211,"volume_tao":0.00004918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006133935,"high":0.006133935,"low":0.006133935,"close":0.006133935,"volume_alpha":417.380957305,"volume_tao":2.560187856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006116431,"high":0.006116431,"low":0.006116431,"close":0.006116431,"volume_alpha":2.848564889,"volume_tao":0.017423052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.00608748,"high":0.00608748,"low":0.00608748,"close":0.00608748,"volume_alpha":262.144462577,"volume_tao":1.595799287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006030641,"high":0.006030641,"low":0.006030641,"close":0.006030641,"volume_alpha":1491.167039812,"volume_tao":8.9926927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005986858,"high":0.005986858,"low":0.005986858,"close":0.005986858,"volume_alpha":83.516254826,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005972187,"high":0.006038715,"low":0.005972187,"close":0.006035685,"volume_alpha":46609.297006257,"volume_tao":278.577197009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005988077,"high":0.005988077,"low":0.005988077,"close":0.005988077,"volume_alpha":25.049779865,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005973274,"high":0.005992059,"low":0.005969104,"close":0.005992059,"volume_alpha":815.35779921,"volume_tao":4.883040326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006020335,"high":0.006032915,"low":0.006020335,"close":0.006032915,"volume_alpha":557.088645646,"volume_tao":3.353995591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.0060271,"high":0.0060271,"low":0.0060271,"close":0.0060271,"volume_alpha":37.946082711,"volume_tao":0.228704848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006020649,"high":0.006128851,"low":0.006020649,"close":0.00608199,"volume_alpha":3591.459419826,"volume_tao":21.831777412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006020373,"high":0.006023348,"low":0.006020373,"close":0.006023348,"volume_alpha":48.939365404,"volume_tao":0.2947772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006023634,"high":0.006024589,"low":0.006010744,"close":0.006010744,"volume_alpha":494.550863733,"volume_tao":2.973732971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.006000594,"high":0.006000594,"low":0.006000244,"close":0.006000244,"volume_alpha":83.187117714,"volume_tao":0.499153026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.006019311,"high":0.006068736,"low":0.006019311,"close":0.006068736,"volume_alpha":1654.55456582,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006076873,"high":0.006076873,"low":0.006076873,"close":0.006076873,"volume_alpha":129.448975987,"volume_tao":0.786644965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.006047264,"high":0.006047264,"low":0.005997764,"close":0.005997764,"volume_alpha":1654.955563429,"volume_tao":9.967162211,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005957269,"high":0.005957269,"low":0.005957269,"close":0.005957269,"volume_alpha":1160,"volume_tao":6.910431604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005942521,"high":0.005942521,"low":0.005942521,"close":0.005942521,"volume_alpha":91.143994203,"volume_tao":0.541625134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005940161,"high":0.005940161,"low":0.005933987,"close":0.005933987,"volume_alpha":20188.913654643,"volume_tao":119.804989413,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005929458,"high":0.005929458,"low":0.005929458,"close":0.005929458,"volume_alpha":91.724860918,"volume_tao":0.543878698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005885186,"high":0.005885186,"low":0.005885186,"close":0.005885186,"volume_alpha":334.764849138,"volume_tao":1.970153393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005853277,"high":0.005853277,"low":0.005853277,"close":0.005853277,"volume_alpha":15.376002816,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.00583852,"high":0.00583852,"low":0.00583852,"close":0.00583852,"volume_alpha":93.372960526,"volume_tao":0.545159903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005814962,"high":0.005814962,"low":0.005814962,"close":0.005814962,"volume_alpha":4.621174169,"volume_tao":0.026871953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.005817818,"high":0.005817818,"low":0.005817818,"close":0.005817818,"volume_alpha":86.017705426,"volume_tao":0.500435324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005818422,"high":0.005819011,"low":0.005818422,"close":0.005819011,"volume_alpha":31.313544222,"volume_tao":0.182212631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005817054,"high":0.005817054,"low":0.005817054,"close":0.005817054,"volume_alpha":1.316659176,"volume_tao":0.007659078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.005781635,"high":0.005781635,"low":0.005781635,"close":0.005781635,"volume_alpha":920.940183854,"volume_tao":5.324539791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005717101,"high":0.005717101,"low":0.005704261,"close":0.005704261,"volume_alpha":773.063862614,"volume_tao":4.418355915,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005706154,"high":0.005706154,"low":0.005706154,"close":0.005706154,"volume_alpha":45.564840035,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005704549,"high":0.005704549,"low":0.005704549,"close":0.005704549,"volume_alpha":17.529868679,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005702773,"high":0.005705367,"low":0.005702773,"close":0.005705367,"volume_alpha":127.97520821,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005705149,"high":0.005710401,"low":0.005704897,"close":0.005710401,"volume_alpha":183.524785139,"volume_tao":1.047494001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.005679524,"high":0.005679524,"low":0.005679524,"close":0.005679524,"volume_alpha":42.038544473,"volume_tao":0.238758931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005653883,"high":0.005653883,"low":0.005653883,"close":0.005653883,"volume_alpha":12.502030937,"volume_tao":0.070685026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005643657,"high":0.005643657,"low":0.005643199,"close":0.005643199,"volume_alpha":16.968413081,"volume_tao":0.095762154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005640616,"high":0.005640616,"low":0.005640616,"close":0.005640616,"volume_alpha":0.429613524,"volume_tao":0.002423285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005622919,"high":0.005622919,"low":0.005622919,"close":0.005622919,"volume_alpha":20.704541008,"volume_tao":0.116419951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005620068,"high":0.005620068,"low":0.005620068,"close":0.005620068,"volume_alpha":27.289798897,"volume_tao":0.153370538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.0056208,"high":0.0056208,"low":0.0056208,"close":0.0056208,"volume_alpha":0.51240415,"volume_tao":0.002880121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005619843,"high":0.005619843,"low":0.005619843,"close":0.005619843,"volume_alpha":99.646915849,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005622771,"high":0.005622771,"low":0.005622771,"close":0.005622771,"volume_alpha":51.57599437,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005619517,"high":0.005619517,"low":0.005619517,"close":0.005619517,"volume_alpha":170.833185745,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.005604094,"high":0.005604094,"low":0.005604094,"close":0.005604094,"volume_alpha":40.907154088,"volume_tao":0.229247522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005601619,"high":0.005601619,"low":0.005601619,"close":0.005601619,"volume_alpha":399.049410882,"volume_tao":2.235322686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.005595421,"high":0.005595421,"low":0.005595421,"close":0.005595421,"volume_alpha":0.669606827,"volume_tao":0.003746732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.005235929,"high":0.005324819,"low":0.004909798,"close":0.004909798,"volume_alpha":37236.581002064,"volume_tao":192.386301015,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004629435,"high":0.004724325,"low":0.004214557,"close":0.004272053,"volume_alpha":80224.923769648,"volume_tao":357.245848973,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004252629,"high":0.004252629,"low":0.004252629,"close":0.004252629,"volume_alpha":467.597116552,"volume_tao":1.988517122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004202794,"high":0.004202794,"low":0.004202794,"close":0.004202794,"volume_alpha":2379.926146999,"volume_tao":10.002339013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.00416111,"high":0.00416111,"low":0.003418803,"close":0.003418803,"volume_alpha":425.536350771,"volume_tao":1.767562401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.004106346,"high":0.004106346,"low":0.004066978,"close":0.004066978,"volume_alpha":2351.561324718,"volume_tao":9.655400913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004053732,"high":0.004053732,"low":0.004053732,"close":0.004053732,"volume_alpha":109.117328617,"volume_tao":0.442332386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.00399843,"high":0.00399843,"low":0.003907093,"close":0.003916916,"volume_alpha":8918.753732148,"volume_tao":35.1625965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003962785,"high":0.003962785,"low":0.003962785,"close":0.003962785,"volume_alpha":9.077460508,"volume_tao":0.035972023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003931127,"high":0.003935105,"low":0.003929952,"close":0.003935105,"volume_alpha":241.38134291,"volume_tao":0.949738936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.004047701,"high":0.004047701,"low":0.003949944,"close":0.003949944,"volume_alpha":17855.186751816,"volume_tao":71.964051094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003925516,"high":0.003925516,"low":0.003273322,"close":0.003924923,"volume_alpha":84.547847438,"volume_tao":0.331856998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003918161,"high":0.003918161,"low":0.00280112,"close":0.00280112,"volume_alpha":351.53155862,"volume_tao":1.377357254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003901737,"high":0.003901737,"low":0.003891676,"close":0.003891676,"volume_alpha":648.640264156,"volume_tao":2.530820009,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003841158,"high":0.003906426,"low":0.003789996,"close":0.003906426,"volume_alpha":7401.850238477,"volume_tao":28.450293779,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003906464,"high":0.003906464,"low":0.00243309,"close":0.00243309,"volume_alpha":20.856156051,"volume_tao":0.081473823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00390442,"high":0.00390442,"low":0.00390442,"close":0.00390442,"volume_alpha":41.329426052,"volume_tao":0.161367424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003897286,"high":0.003897286,"low":0.003897286,"close":0.003897286,"volume_alpha":0.301966285,"volume_tao":0.001176849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003901433,"high":0.00390156,"low":0.003901433,"close":0.00390156,"volume_alpha":311.518596309,"volume_tao":1.215376063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003890246,"high":0.003890246,"low":0.003890246,"close":0.003890246,"volume_alpha":433.433797472,"volume_tao":1.686164281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003722363,"high":0.003722363,"low":0.003529501,"close":0.003529501,"volume_alpha":15438.565541904,"volume_tao":56.630983969,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003395646,"high":0.003395646,"low":0.002695418,"close":0.003339975,"volume_alpha":9845.161895405,"volume_tao":33.262787923,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003341832,"high":0.003648051,"low":0.003341832,"close":0.003648051,"volume_alpha":12696.04629103,"volume_tao":44.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003660434,"high":0.003773556,"low":0.003660434,"close":0.003749286,"volume_alpha":5787.799459911,"volume_tao":21.600223441,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003748256,"high":0.003748256,"low":0.003748256,"close":0.003748256,"volume_alpha":61.361866482,"volume_tao":0.23,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003749201,"high":0.003758008,"low":0.003695103,"close":0.003722159,"volume_alpha":4657.509642282,"volume_tao":17.342495272,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003733638,"high":0.003742251,"low":0.003733638,"close":0.003742251,"volume_alpha":722.723800456,"volume_tao":2.699999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003729056,"high":0.003729056,"low":0.003729056,"close":0.003729056,"volume_alpha":722.098205906,"volume_tao":2.692744401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003714311,"high":0.003714311,"low":0.003714311,"close":0.003714311,"volume_alpha":5.561965389,"volume_tao":0.02065887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003713919,"high":0.003731028,"low":0.003713919,"close":0.003731028,"volume_alpha":788.172694423,"volume_tao":2.932492045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003729628,"high":0.003729628,"low":0.003716065,"close":0.003716065,"volume_alpha":1067.437127429,"volume_tao":3.968877357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003699685,"high":0.003699685,"low":0.003699685,"close":0.003699685,"volume_alpha":0.646330633,"volume_tao":0.00239122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003697684,"high":0.003699131,"low":0.003181336,"close":0.003620056,"volume_alpha":3165.543345292,"volume_tao":11.571841688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003609015,"high":0.003609015,"low":0.003609015,"close":0.003609015,"volume_alpha":65.9835729,"volume_tao":0.238135677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.00360643,"high":0.00360643,"low":0.00360643,"close":0.00360643,"volume_alpha":3.500216044,"volume_tao":0.012623285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003603641,"high":0.003603641,"low":0.003603641,"close":0.003603641,"volume_alpha":2.793037154,"volume_tao":0.010065102,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003599705,"high":0.003599705,"low":0.003599705,"close":0.003599705,"volume_alpha":142.13513209,"volume_tao":0.511644546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003591205,"high":0.003591205,"low":0.003591205,"close":0.003591205,"volume_alpha":393.600693785,"volume_tao":1.41350067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003583565,"high":0.003583565,"low":0.003573162,"close":0.003573162,"volume_alpha":753.504450384,"volume_tao":2.692511732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003567543,"high":0.003567543,"low":0.003567543,"close":0.003567543,"volume_alpha":280.304993179,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003564563,"high":0.003564563,"low":0.003564357,"close":0.003564357,"volume_alpha":3.30132677,"volume_tao":0.011767787,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003566565,"high":0.003566565,"low":0.003566565,"close":0.003566565,"volume_alpha":246.736016932,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003576408,"high":0.003576408,"low":0.003576408,"close":0.003576408,"volume_alpha":838.830409257,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003595084,"high":0.003595084,"low":0.003595084,"close":0.003595084,"volume_alpha":1112.630624236,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003686087,"high":0.003749972,"low":0.003544928,"close":0.003598348,"volume_alpha":18010.791483943,"volume_tao":65.514579051,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003596761,"high":0.003596761,"low":0.003582278,"close":0.003591606,"volume_alpha":2165.23056519,"volume_tao":7.773953092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003611979,"high":0.003630809,"low":0.003611979,"close":0.003630809,"volume_alpha":1381.41101999,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.00365381,"high":0.00365381,"low":0.00365381,"close":0.00365381,"volume_alpha":1094.747584922,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003645383,"high":0.003645383,"low":0.003635031,"close":0.003635031,"volume_alpha":1877.940105873,"volume_tao":6.840115466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003649313,"high":0.003649313,"low":0.003649313,"close":0.003649313,"volume_alpha":548.048356186,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003653203,"high":0.003653203,"low":0.003653203,"close":0.003653203,"volume_alpha":9.839751107,"volume_tao":0.035946605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003827927,"high":0.004061465,"low":0.003827927,"close":0.00396439,"volume_alpha":17671.612046102,"volume_tao":68.658783332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003932264,"high":0.00393774,"low":0.003920664,"close":0.003935394,"volume_alpha":2011.900735039,"volume_tao":7.914252198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003909128,"high":0.003909128,"low":0.003895373,"close":0.003895373,"volume_alpha":1217.610344007,"volume_tao":4.758206172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003888958,"high":0.003915151,"low":0.003888958,"close":0.003915151,"volume_alpha":1618.725000307,"volume_tao":6.329667087,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003938534,"high":0.003938534,"low":0.003938534,"close":0.003938534,"volume_alpha":253.90158722,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003937725,"high":0.003959184,"low":0.003937725,"close":0.003959184,"volume_alpha":1261.619571344,"volume_tao":4.994956382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004037539,"high":0.004152247,"low":0.004037539,"close":0.004152247,"volume_alpha":5692.70577945,"volume_tao":23.170439,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.00424564,"high":0.005505483,"low":0.00424564,"close":0.005231411,"volume_alpha":81623.218429304,"volume_tao":407.993440147,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005256638,"high":0.006791039,"low":0.004653578,"close":0.004721477,"volume_alpha":204115.684950116,"volume_tao":1103.808587809,"event_count":158,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004778389,"high":0.005159118,"low":0.004778389,"close":0.004832218,"volume_alpha":94857.338987294,"volume_tao":471.091648683,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004849541,"high":0.004859099,"low":0.004464363,"close":0.004711261,"volume_alpha":17975.546453747,"volume_tao":83.34530568,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004750066,"high":0.00480913,"low":0.004750066,"close":0.004788538,"volume_alpha":2943.284909079,"volume_tao":14.089008562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004768152,"high":0.004768152,"low":0.004707781,"close":0.004707781,"volume_alpha":4077.794785424,"volume_tao":19.317523395,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004696725,"high":0.004735521,"low":0.004689923,"close":0.004735521,"volume_alpha":1492.883034413,"volume_tao":7.033308304,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004685508,"high":0.004685508,"low":0.004642017,"close":0.004652715,"volume_alpha":2897.992378448,"volume_tao":13.559786032,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004657054,"high":0.004658313,"low":0.004655902,"close":0.004655902,"volume_alpha":147.968786516,"volume_tao":0.689039663,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004678967,"high":0.004697627,"low":0.004678967,"close":0.004696867,"volume_alpha":1104.734954637,"volume_tao":5.169692089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004700081,"high":0.004715348,"low":0.004700081,"close":0.004715348,"volume_alpha":742.60138832,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004772122,"high":0.004772122,"low":0.004728217,"close":0.00472895,"volume_alpha":4243.28325796,"volume_tao":20.242162643,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.004731666,"high":0.00511142,"low":0.004731666,"close":0.005101809,"volume_alpha":16109.71600184,"volume_tao":80.018138449,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005063056,"high":0.005063056,"low":0.00466627,"close":0.004891264,"volume_alpha":19307.675595184,"volume_tao":92.763429908,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004886757,"high":0.004886757,"low":0.004860732,"close":0.004868595,"volume_alpha":1310.687365737,"volume_tao":6.40043459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004870371,"high":0.004870371,"low":0.004701041,"close":0.004701041,"volume_alpha":5045.831061308,"volume_tao":24.037493988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.004669965,"high":0.004669965,"low":0.004669965,"close":0.004669965,"volume_alpha":428.268706018,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.004682264,"high":0.004915148,"low":0.004682264,"close":0.004915148,"volume_alpha":6458.32983415,"volume_tao":31.041722732,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.004858422,"high":0.004858422,"low":0.004761255,"close":0.004761255,"volume_alpha":3341.231048323,"volume_tao":16.146691523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.004784571,"high":0.004784571,"low":0.00466084,"close":0.004750388,"volume_alpha":6778.227300609,"volume_tao":32.07738782,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004760131,"high":0.004762456,"low":0.004703687,"close":0.004762456,"volume_alpha":6001.397027319,"volume_tao":28.4554405,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.004710851,"high":0.004710851,"low":0.004710851,"close":0.004710851,"volume_alpha":2063.717558459,"volume_tao":9.721866773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004661359,"high":0.004661359,"low":0.004192077,"close":0.004226794,"volume_alpha":14659.370162529,"volume_tao":64.380955064,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004257835,"high":0.004257835,"low":0.004164433,"close":0.0041933,"volume_alpha":4375.000384543,"volume_tao":18.391127243,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004283893,"high":0.004350726,"low":0.004283893,"close":0.004348467,"volume_alpha":3961.065717443,"volume_tao":16.998977556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004313433,"high":0.004762428,"low":0.004269787,"close":0.00468343,"volume_alpha":28240.14521584,"volume_tao":128.881637765,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004680622,"high":0.004680622,"low":0.004520967,"close":0.004520967,"volume_alpha":4353.899223014,"volume_tao":20.036054607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.00450341,"high":0.004541156,"low":0.00450341,"close":0.004541156,"volume_alpha":1709.993330275,"volume_tao":7.722810741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004540852,"high":0.004583919,"low":0.004540852,"close":0.004583919,"volume_alpha":2287.704366883,"volume_tao":10.482079655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004600244,"high":0.004600244,"low":0.004564249,"close":0.004564249,"volume_alpha":1764.864238093,"volume_tao":8.093187751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.004549881,"high":0.004577365,"low":0.004549881,"close":0.004577365,"volume_alpha":1437.932207749,"volume_tao":6.578445988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.004591017,"high":0.004591017,"low":0.004591017,"close":0.004591017,"volume_alpha":33.799970394,"volume_tao":0.155176225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004580817,"high":0.004580817,"low":0.004580817,"close":0.004580817,"volume_alpha":139.713069014,"volume_tao":0.64,"event_count":1,"open_usd":0.8933875490284195,"high_usd":0.8933875490284195,"low_usd":0.8933875490284195,"close_usd":0.8933875490284195,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.004574097,"high":0.004574097,"low":0.004574097,"close":0.004574097,"volume_alpha":251.072119614,"volume_tao":1.148428128,"event_count":1,"open_usd":0.8920060084191422,"high_usd":0.8920060084191422,"low_usd":0.8920060084191422,"close_usd":0.8920060084191422,"volume_usd":223.95781952449798,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004571647,"high":0.004571647,"low":0.004571647,"close":0.004571647,"volume_alpha":52.497487641,"volume_tao":0.24,"event_count":1,"open_usd":0.8936439877541692,"high_usd":0.8936439877541692,"low_usd":0.8936439877541692,"close_usd":0.8936439877541692,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.004576487,"high":0.004576487,"low":0.004576487,"close":0.004576487,"volume_alpha":437.016421792,"volume_tao":2,"event_count":1,"open_usd":0.8919861168312259,"high_usd":0.8919861168312259,"low_usd":0.8919861168312259,"close_usd":0.8919861168312259,"volume_usd":389.8125863052712,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004580973,"high":0.004605678,"low":0.004578046,"close":0.004605678,"volume_alpha":944.629298677,"volume_tao":4.342229121,"event_count":4,"open_usd":0.8892798461953477,"high_usd":0.8940756960290525,"low_usd":0.888711643302684,"close_usd":0.8940756960290525,"volume_usd":842.9337708097908,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004609553,"high":0.004609553,"low":0.004609553,"close":0.004609553,"volume_alpha":0.124661322,"volume_tao":0.000574633,"event_count":1,"open_usd":0.8962662518363388,"high_usd":0.8962662518363388,"low_usd":0.8962662518363388,"close_usd":0.8962662518363388,"volume_usd":0.11172974149369165,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.004612972,"high":0.004760748,"low":0.004612972,"close":0.004751398,"volume_alpha":5980.178275374,"volume_tao":28.131671381,"event_count":7,"open_usd":0.895922368853748,"high_usd":0.9246231335624286,"low_usd":0.895922368853748,"close_usd":0.9228071949118618,"volume_usd":5463.678007037699,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004723922,"high":0.004748274,"low":0.004723922,"close":0.004748274,"volume_alpha":626.234282574,"volume_tao":2.967017228,"event_count":5,"open_usd":0.9087631907599634,"high_usd":0.9134479000378445,"low_usd":0.9087631907599634,"close_usd":0.9134479000378445,"volume_usd":570.7791202219388,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004747115,"high":0.004757621,"low":0.004711308,"close":0.004711308,"volume_alpha":8378.30720012,"volume_tao":39.756709457,"event_count":5,"open_usd":0.9160272489647404,"high_usd":0.918054539703984,"low_usd":0.9091177496786098,"close_usd":0.9091177496786098,"volume_usd":7671.65514039289,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004705811,"high":0.004705811,"low":0.004695312,"close":0.004695312,"volume_alpha":576.81022312,"volume_tao":2.709300258,"event_count":2,"open_usd":0.907281738573828,"high_usd":0.907281738573828,"low_usd":0.9052575282999163,"close_usd":0.9052575282999163,"volume_usd":522.3538829750622,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004623251,"high":0.004635958,"low":0.004623251,"close":0.004635958,"volume_alpha":3644.990327717,"volume_tao":16.879114783,"event_count":2,"open_usd":0.8930351659392292,"high_usd":0.8954896720548585,"low_usd":0.8930351659392292,"close_usd":0.8954896720548585,"volume_usd":3260.399028982787,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.004675566,"high":0.004675566,"low":0.004675566,"close":0.004675566,"volume_alpha":21463.939135244,"volume_tao":100.356065206,"event_count":2,"open_usd":0.9055203706852476,"high_usd":0.9055203706852476,"low_usd":0.9055203706852476,"close_usd":0.9055203706852476,"volume_usd":19436.034346611723,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.004692775,"high":0.004837444,"low":0.004692775,"close":0.004821639,"volume_alpha":11063.205680662,"volume_tao":52.492595233,"event_count":12,"open_usd":0.9112727122796582,"high_usd":0.9393654531446658,"low_usd":0.9112727122796582,"close_usd":0.9362963383421066,"volume_usd":10193.343945229459,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004796718,"high":0.004796718,"low":0.004796718,"close":0.004796718,"volume_alpha":104.682297398,"volume_tao":0.50213151,"event_count":1,"open_usd":0.9245585272006854,"high_usd":0.9245585272006854,"low_usd":0.9245585272006854,"close_usd":0.9245585272006854,"volume_usd":96.78492030314399,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004795973,"high":0.004801297,"low":0.004795973,"close":0.004801297,"volume_alpha":283.031405118,"volume_tao":1.358518262,"event_count":2,"open_usd":0.9277600949364279,"high_usd":0.9287899995554575,"low_usd":0.9277600949364279,"close_usd":0.9287899995554575,"volume_usd":262.7994427253846,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004799338,"high":0.004803563,"low":0.004799338,"close":0.004800943,"volume_alpha":12995.713837754,"volume_tao":62.37340374,"event_count":8,"open_usd":0.9291987110981679,"high_usd":0.9300167123630069,"low_usd":0.9291987110981679,"close_usd":0.9295094547739233,"volume_usd":12076.100154232447,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004804196,"high":0.004806613,"low":0.004803673,"close":0.004803673,"volume_alpha":1951.432902021,"volume_tao":9.375697975,"event_count":6,"open_usd":0.9327582221210154,"high_usd":0.9332274945284832,"low_usd":0.9326566791052497,"close_usd":0.9326566791052497,"volume_usd":1820.3377577235826,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004802459,"high":0.004802459,"low":0.004779382,"close":0.004779382,"volume_alpha":2003.682351698,"volume_tao":9.597562632,"event_count":3,"open_usd":0.9288563736248436,"high_usd":0.9288563736248436,"low_usd":0.9243929896513126,"close_usd":0.9243929896513126,"volume_usd":1856.2901259535647,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004754751,"high":0.004754751,"low":0.004754363,"close":0.004754363,"volume_alpha":18.583794303,"volume_tao":0.088359688,"event_count":2,"open_usd":0.9206566274929195,"high_usd":0.9206566274929195,"low_usd":0.9205814995269195,"close_usd":0.9205814995269195,"volume_usd":17.108978442910388,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004757575,"high":0.004802485,"low":0.004757575,"close":0.004802485,"volume_alpha":2157.924038061,"volume_tao":10.36,"event_count":2,"open_usd":0.9153818981820322,"high_usd":0.9240228131539148,"low_usd":0.9153818981820322,"close_usd":0.9240228131539148,"volume_usd":1993.3172814229629,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.004839777,"high":0.004839777,"low":0.004830486,"close":0.004830486,"volume_alpha":311.634301074,"volume_tao":1.507264221,"event_count":3,"open_usd":0.9236231224630684,"high_usd":0.9236231224630684,"low_usd":0.9218500278699076,"close_usd":0.9218500278699076,"volume_usd":287.64632878268657,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004837386,"high":0.004837386,"low":0.004837386,"close":0.004837386,"volume_alpha":204.228485881,"volume_tao":0.987932008,"event_count":1,"open_usd":0.9218427959567493,"high_usd":0.9218427959567493,"low_usd":0.9218427959567493,"close_usd":0.9218427959567493,"volume_usd":188.26655645629387,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004788285,"high":0.004788285,"low":0.004788285,"close":0.004788285,"volume_alpha":2152.947008837,"volume_tao":10.308923885,"event_count":1,"open_usd":0.9096485290229726,"high_usd":0.9096485290229726,"low_usd":0.9096485290229726,"close_usd":0.9096485290229726,"volume_usd":1958.4250828428212,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004741638,"high":0.004741638,"low":0.004741638,"close":0.004741638,"volume_alpha":2717.912271546,"volume_tao":12.887355612,"event_count":2,"open_usd":0.8977480712846126,"high_usd":0.8977480712846126,"low_usd":0.8977480712846126,"close_usd":0.8977480712846126,"volume_usd":2440.0004059002245,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.004732762,"high":0.004732762,"low":0.004732762,"close":0.004732762,"volume_alpha":137.401510428,"volume_tao":0.650288673,"event_count":1,"open_usd":0.8942701766105474,"high_usd":0.8942701766105474,"low_usd":0.8942701766105474,"close_usd":0.8942701766105474,"volume_usd":122.87407785380896,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.004569937,"high":0.004569937,"low":0.004403319,"close":0.004404296,"volume_alpha":14719.041900671,"volume_tao":66.325753562,"event_count":8,"open_usd":0.869611259243983,"high_usd":0.869611259243983,"low_usd":0.8379055948567686,"close_usd":0.8380915077479707,"volume_usd":12621.09785656934,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00433927,"high":0.00433927,"low":0.004260143,"close":0.004260143,"volume_alpha":5661.238641549,"volume_tao":24.39018539,"event_count":4,"open_usd":0.822790876511362,"high_usd":0.822790876511362,"low_usd":0.8077872068421055,"close_usd":0.8077872068421055,"volume_usd":4624.74610137482,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00424722,"high":0.00424722,"low":0.004235924,"close":0.004245746,"volume_alpha":2011.191714457,"volume_tao":8.536648143,"event_count":4,"open_usd":0.8024645145480692,"high_usd":0.8024645145480692,"low_usd":0.8003302622238818,"close_usd":0.8021860188039249,"volume_usd":1612.9037836373373,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004231957,"high":0.004767982,"low":0.004230826,"close":0.004663873,"volume_alpha":19517.78989612,"volume_tao":88.15470824,"event_count":7,"open_usd":0.8014211276519091,"high_usd":0.9029301363563015,"low_usd":0.8012069460580569,"close_usd":0.8832146354240585,"volume_usd":16694.178529112145,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004646825,"high":0.004646825,"low":0.004593252,"close":0.004593705,"volume_alpha":1563.319736068,"volume_tao":7.224927578,"event_count":6,"open_usd":0.8873078220448546,"high_usd":0.8873078220448546,"low_usd":0.877078097028223,"close_usd":0.8771645970456298,"volume_usd":1379.5946164675852,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004570661,"high":0.004574927,"low":0.004553455,"close":0.004553455,"volume_alpha":2791.25262896,"volume_tao":12.735633719,"event_count":4,"open_usd":0.877017012561508,"high_usd":0.8778355713160486,"low_usd":0.8737155306274652,"close_usd":0.8737155306274652,"volume_usd":2443.7094410009818,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004531871,"high":0.004531871,"low":0.00452893,"close":0.00452893,"volume_alpha":108.35623545,"volume_tao":0.490785415,"event_count":2,"open_usd":0.8646919704433995,"high_usd":0.8646919704433995,"low_usd":0.8641308205154615,"close_usd":0.8641308205154615,"volume_usd":93.64304667128248,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004525918,"high":0.004530593,"low":0.004525918,"close":0.004527937,"volume_alpha":463.39707888,"volume_tao":2.098774601,"event_count":3,"open_usd":0.8641698211835457,"high_usd":0.8650624564266131,"low_usd":0.8641698211835457,"close_usd":0.8645553250457388,"volume_usd":400.735866547016,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.004511376,"high":0.004514246,"low":0.004511376,"close":0.004514246,"volume_alpha":1508.869399483,"volume_tao":6.809614833,"event_count":2,"open_usd":0.8625863527876823,"high_usd":0.8631351039519614,"low_usd":0.8625863527876823,"close_usd":0.8631351039519614,"volume_usd":1302.0153546692566,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004529602,"high":0.004529602,"low":0.004529602,"close":0.004529602,"volume_alpha":29.886062765,"volume_tao":0.13537198,"event_count":1,"open_usd":0.8666372869292718,"high_usd":0.8666372869292718,"low_usd":0.8666372869292718,"close_usd":0.8666372869292718,"volume_usd":25.9003783275978,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.004522086,"high":0.004522086,"low":0.004522086,"close":0.004522086,"volume_alpha":233.390416659,"volume_tao":1.05541146,"event_count":1,"open_usd":0.8646425845325609,"high_usd":0.8646425845325609,"low_usd":0.8646425845325609,"close_usd":0.8646425845325609,"volume_usd":201.79927858950128,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004528398,"high":0.004543656,"low":0.004528398,"close":0.004543656,"volume_alpha":784.993113609,"volume_tao":3.56,"event_count":2,"open_usd":0.8653291366884267,"high_usd":0.8682447796967471,"low_usd":0.8653291366884267,"close_usd":0.8682447796967471,"volume_usd":680.2784840490608,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004548037,"high":0.004548037,"low":0.004548037,"close":0.004548037,"volume_alpha":1.229344956,"volume_tao":0.005591106,"event_count":1,"open_usd":0.8678490199774126,"high_usd":0.8678490199774126,"low_usd":0.8678490199774126,"close_usd":0.8678490199774126,"volume_usd":1.066885749322143,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004567474,"high":0.004582399,"low":0.004567474,"close":0.004582399,"volume_alpha":2664.224300979,"volume_tao":12.195468886,"event_count":5,"open_usd":0.8672124753117785,"high_usd":0.870046239925223,"low_usd":0.8672124753117785,"close_usd":0.870046239925223,"volume_usd":2315.5167955451607,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.004545483,"high":0.004545483,"low":0.004492013,"close":0.004492013,"volume_alpha":2760.779200528,"volume_tao":12.502247132,"event_count":2,"open_usd":0.8710624944383053,"high_usd":0.8710624944383053,"low_usd":0.8608159020348982,"close_usd":0.8608159020348982,"volume_usd":2395.8374880918195,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.004477806,"high":0.004477806,"low":0.004477806,"close":0.004477806,"volume_alpha":16.021242293,"volume_tao":0.071740019,"event_count":1,"open_usd":0.8573465826298883,"high_usd":0.8573465826298883,"low_usd":0.8573465826298883,"close_usd":0.8573465826298883,"volume_usd":13.73575812070761,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.004471833,"high":0.004471833,"low":0.004471833,"close":0.004471833,"volume_alpha":204.125647093,"volume_tao":0.912815885,"event_count":1,"open_usd":0.8557478377028225,"high_usd":0.8557478377028225,"low_usd":0.8557478377028225,"close_usd":0.8557478377028225,"volume_usd":174.68009646369583,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004444496,"high":0.004444496,"low":0.004423408,"close":0.004430639,"volume_alpha":1625.747970003,"volume_tao":7.220273669,"event_count":3,"open_usd":0.8522582618225435,"high_usd":0.8522582618225435,"low_usd":0.8482145137293259,"close_usd":0.8496011005304477,"volume_usd":1384.5299640330466,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.00443557,"high":0.00443557,"low":0.00443557,"close":0.00443557,"volume_alpha":0.016769208,"volume_tao":0.000074381,"event_count":1,"open_usd":0.8480273895318287,"high_usd":0.8480273895318287,"low_usd":0.8480273895318287,"close_usd":0.8480273895318287,"volume_usd":0.014220748463166392,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00443554,"high":0.004450409,"low":0.00443554,"close":0.004450409,"volume_alpha":677.655975022,"volume_tao":3.015793306,"event_count":2,"open_usd":0.8457506995327764,"high_usd":0.8485858598855975,"low_usd":0.8457506995327764,"close_usd":0.8485858598855975,"volume_usd":575.0391830973825,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004460949,"high":0.004460949,"low":0.004460946,"close":0.004460946,"volume_alpha":3.706481859,"volume_tao":0.016534421,"event_count":2,"open_usd":0.8502412932416187,"high_usd":0.8502412932416187,"low_usd":0.8502407214521005,"close_usd":0.8502407214521005,"volume_usd":3.1514028728060732,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004456523,"high":0.004456523,"low":0.004424802,"close":0.004424802,"volume_alpha":1084.896016365,"volume_tao":4.817195753,"event_count":6,"open_usd":0.8536573311178131,"high_usd":0.8536573311178131,"low_usd":0.8475810998944158,"close_usd":0.8475810998944158,"volume_usd":922.7450346330634,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004419583,"high":0.004419583,"low":0.004412152,"close":0.004412152,"volume_alpha":398.03170264,"volume_tao":1.756278925,"event_count":2,"open_usd":0.8507326135055631,"high_usd":0.8507326135055631,"low_usd":0.8493022084083038,"close_usd":0.8493022084083038,"volume_usd":338.06894449317747,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004404973,"high":0.004407285,"low":0.004404973,"close":0.004407285,"volume_alpha":5276.394519428,"volume_tao":23.242389048,"event_count":3,"open_usd":0.8416573775741508,"high_usd":0.8420991309871573,"low_usd":0.8416573775741508,"close_usd":0.8420991309871573,"volume_usd":4440.918982862742,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004415825,"high":0.004415825,"low":0.004415825,"close":0.004415825,"volume_alpha":452.916449543,"volume_tao":2,"event_count":1,"open_usd":0.8487297805931847,"high_usd":0.8487297805931847,"low_usd":0.8487297805931847,"close_usd":0.8487297805931847,"volume_usd":384.4037209777039,"usd_per_tao":192.20186048885196},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004383211,"high":0.004383211,"low":0.004383211,"close":0.004383211,"volume_alpha":2094.18046799,"volume_tao":9.179235878,"event_count":1,"open_usd":0.8403281404626581,"high_usd":0.8403281404626581,"low_usd":0.8403281404626581,"close_usd":0.8403281404626581,"volume_usd":1759.798972996704,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004347351,"high":0.004371173,"low":0.004347351,"close":0.004371173,"volume_alpha":1290.206395189,"volume_tao":5.63626,"event_count":3,"open_usd":0.8337399470552398,"high_usd":0.8383085574616114,"low_usd":0.8337399470552398,"close_usd":0.8383085574616114,"volume_usd":1080.9283892626947,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004368983,"high":0.004368983,"low":0.004354386,"close":0.004354386,"volume_alpha":1372.935200855,"volume_tao":5.994977865,"event_count":2,"open_usd":0.8606125955888885,"high_usd":0.8606125955888885,"low_usd":0.8577372440350347,"close_usd":0.8577372440350347,"volume_usd":1180.904906449758,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004332429,"high":0.004332429,"low":0.004332429,"close":0.004332429,"volume_alpha":1316.626015687,"volume_tao":5.704188369,"event_count":1,"open_usd":0.855968225287442,"high_usd":0.855968225287442,"low_usd":0.855968225287442,"close_usd":0.855968225287442,"volume_usd":1126.9899621940021,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004310894,"high":0.004394604,"low":0.004310894,"close":0.004394604,"volume_alpha":4559.36757269,"volume_tao":20.035917637,"event_count":2,"open_usd":0.8553546340095141,"high_usd":0.8719641206758381,"low_usd":0.8553546340095141,"close_usd":0.8719641206758381,"volume_usd":3975.4665731611362,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004543668,"high":0.004543668,"low":0.004459896,"close":0.004459896,"volume_alpha":10986.768069313,"volume_tao":49.541380266,"event_count":4,"open_usd":0.8998532126288383,"high_usd":0.8998532126288383,"low_usd":0.8832625410990648,"close_usd":0.8832625410990648,"volume_usd":9811.449734097438,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004430202,"high":0.004430202,"low":0.004338707,"close":0.004338707,"volume_alpha":3302.739165942,"volume_tao":14.429979634,"event_count":3,"open_usd":0.8770304390874248,"high_usd":0.8770304390874248,"low_usd":0.8589175178201092,"close_usd":0.8589175178201092,"volume_usd":2856.6488332653043,"usd_per_tao":197.96624151391399},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004308372,"high":0.004315149,"low":0.004307786,"close":0.004315149,"volume_alpha":331.479133525,"volume_tao":1.430155007,"event_count":3,"open_usd":0.8507257981252142,"high_usd":0.852063976150207,"low_usd":0.8506100872911215,"close_usd":0.852063976150207,"volume_usd":282.3966360780467,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004322636,"high":0.004322636,"low":0.00432255,"close":0.00432255,"volume_alpha":48007.121376733,"volume_tao":207.513213934,"event_count":7,"open_usd":0.8553945250928673,"high_usd":0.8553945250928673,"low_usd":0.8553775067898783,"close_usd":0.8553775067898783,"volume_usd":41064.218010391916,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.00432255,"high":0.00447873,"low":0.00432255,"close":0.00447873,"volume_alpha":30256.318551869,"volume_tao":131.118599486,"event_count":7,"open_usd":0.852048817619898,"high_usd":0.8828345770294771,"low_usd":0.852048817619898,"close_usd":0.8828345770294771,"volume_usd":25845.727096279574,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.004489539,"high":0.004517207,"low":0.004489539,"close":0.004517207,"volume_alpha":1346.18565874,"volume_tao":6.064339001,"event_count":3,"open_usd":0.8846359863579414,"high_usd":0.8900877952119354,"low_usd":0.8846359863579414,"close_usd":0.8900877952119354,"volume_usd":1194.9406194619464,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004515328,"high":0.004515328,"low":0.004497729,"close":0.004497729,"volume_alpha":1142.030922212,"volume_tao":5.138385842,"event_count":3,"open_usd":0.8927112897271063,"high_usd":0.8927112897271063,"low_usd":0.8892318468188818,"close_usd":0.8892318468188818,"volume_usd":1015.8940949865266,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004510544,"high":0.004592104,"low":0.004510544,"close":0.004575903,"volume_alpha":3555.910135731,"volume_tao":16.216796089,"event_count":5,"open_usd":0.8898381868530562,"high_usd":0.9059283086919596,"low_usd":0.8898381868530562,"close_usd":0.9027321823565982,"volume_usd":3199.2425810282507,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004564359,"high":0.004564359,"low":0.004564359,"close":0.004564359,"volume_alpha":438.177640682,"volume_tao":2,"event_count":1,"open_usd":0.9004533657590791,"high_usd":0.9004533657590791,"low_usd":0.9004533657590791,"close_usd":0.9004533657590791,"volume_usd":394.55851994073174,"usd_per_tao":197.27925997036587},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.004570435,"high":0.004576412,"low":0.004570008,"close":0.00457411,"volume_alpha":458.633899176,"volume_tao":2.098260883,"event_count":4,"open_usd":0.9017114588750041,"high_usd":0.9028906747241948,"low_usd":0.9016272150791861,"close_usd":0.9024365079373725,"volume_usd":413.9706355982055,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004572117,"high":0.004572117,"low":0.004572117,"close":0.004572117,"volume_alpha":0.465930723,"volume_tao":0.00213029,"event_count":1,"open_usd":0.9020003736835077,"high_usd":0.9020003736835077,"low_usd":0.9020003736835077,"close_usd":0.9020003736835077,"volume_usd":0.4202697297672478,"usd_per_tao":197.2828721757356},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004593614,"high":0.004593614,"low":0.004519625,"close":0.004519625,"volume_alpha":3464.462840519,"volume_tao":15.848804584,"event_count":4,"open_usd":0.9085207204539646,"high_usd":0.9085207204539646,"low_usd":0.8938872445925473,"close_usd":0.8938872445925473,"volume_usd":3134.5618850407927,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004498503,"high":0.004498503,"low":0.004394193,"close":0.004394193,"volume_alpha":3306.339548098,"volume_tao":14.734315116,"event_count":4,"open_usd":0.8879810796541174,"high_usd":0.8879810796541174,"low_usd":0.8673908285375302,"close_usd":0.8673908285375302,"volume_usd":2908.477118870358,"usd_per_tao":197.394795480656},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004389112,"high":0.004389112,"low":0.004389112,"close":0.004389112,"volume_alpha":6910.268143078,"volume_tao":30.329938054,"event_count":2,"open_usd":0.8654746072863206,"high_usd":0.8654746072863206,"low_usd":0.8654746072863206,"close_usd":0.8654746072863206,"volume_usd":5980.6610599829955,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004393183,"high":0.004393183,"low":0.004392849,"close":0.004392849,"volume_alpha":5216.037754487,"volume_tao":22.91329961,"event_count":3,"open_usd":0.866520451430371,"high_usd":0.866520451430371,"low_usd":0.8664545725833532,"close_usd":0.8664545725833532,"volume_usd":4519.466346340806,"usd_per_tao":197.24205693921036},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004399281,"high":0.004403929,"low":0.004399281,"close":0.004403929,"volume_alpha":250.197163861,"volume_tao":1.100793895,"event_count":2,"open_usd":0.8639788239482624,"high_usd":0.8648916489243692,"low_usd":0.8639788239482624,"close_usd":0.8648916489243692,"volume_usd":216.18592102016834,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00440194,"high":0.00440194,"low":0.00440194,"close":0.00440194,"volume_alpha":10.594178088,"volume_tao":0.046634932,"event_count":1,"open_usd":0.8637988067850091,"high_usd":0.8637988067850091,"low_usd":0.8637988067850091,"close_usd":0.8637988067850091,"volume_usd":9.15123754892162,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.004395905,"high":0.004395905,"low":0.004337973,"close":0.004337973,"volume_alpha":1843.818229891,"volume_tao":8.053282678,"event_count":8,"open_usd":0.8629790026585713,"high_usd":0.8629790026585713,"low_usd":0.8516061227664862,"close_usd":0.8516061227664862,"volume_usd":1580.9745327954056,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004377362,"high":0.004461967,"low":0.004377362,"close":0.004459742,"volume_alpha":6765.680252755,"volume_tao":29.989979273,"event_count":3,"open_usd":0.8588239440895398,"high_usd":0.8754231652162584,"low_usd":0.8588239440895398,"close_usd":0.8749866275765569,"volume_usd":5883.934726531963,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.004420198,"high":0.004420198,"low":0.004420198,"close":0.004420198,"volume_alpha":28.538861346,"volume_tao":0.126147422,"event_count":1,"open_usd":0.8656600487723524,"high_usd":0.8656600487723524,"low_usd":0.8656600487723524,"close_usd":0.8656600487723524,"volume_usd":24.704952918630912,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004410001,"high":0.004410001,"low":0.004410001,"close":0.004410001,"volume_alpha":453.654365394,"volume_tao":2.000616098,"event_count":1,"open_usd":0.860652553161103,"high_usd":0.860652553161103,"low_usd":0.860652553161103,"close_usd":0.860652553161103,"volume_usd":390.43876693880645,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.004401544,"high":0.004401544,"low":0.004312866,"close":0.004325056,"volume_alpha":13232.702770057,"volume_tao":57.986010198,"event_count":10,"open_usd":0.8631825869738649,"high_usd":0.8631825869738649,"low_usd":0.8457920291496858,"close_usd":0.8481825983988427,"volume_usd":11371.581038608849,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004369094,"high":0.004404684,"low":0.004369094,"close":0.004393012,"volume_alpha":4778.492406381,"volume_tao":20.950156729,"event_count":10,"open_usd":0.859444827285995,"high_usd":0.866445739008908,"low_usd":0.859444827285995,"close_usd":0.8641497389631131,"volume_usd":4121.1069918774765,"usd_per_tao":196.71007931758737},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004395858,"high":0.004395858,"low":0.004395858,"close":0.004395858,"volume_alpha":34.123032577,"volume_tao":0.15,"event_count":1,"open_usd":0.8634760767754248,"high_usd":0.8634760767754248,"low_usd":0.8634760767754248,"close_usd":0.8634760767754248,"volume_usd":29.464421170181957,"usd_per_tao":196.42947446787971},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.00437311,"high":0.00437311,"low":0.004269642,"close":0.004275882,"volume_alpha":3661.962873057,"volume_tao":15.848548204,"event_count":4,"open_usd":0.8506188517837634,"high_usd":0.8506188517837634,"low_usd":0.8304931674638256,"close_usd":0.831706917320365,"volume_usd":3082.7200495130705,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.004446334,"high":0.004919955,"low":0.004446334,"close":0.004711784,"volume_alpha":31428.721647427,"volume_tao":148.180821437,"event_count":27,"open_usd":0.8534966315784672,"high_usd":0.9444106133317106,"low_usd":0.8534966315784672,"close_usd":0.9044511214689038,"volume_usd":28444.06919520887,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004713729,"high":0.005468395,"low":0.004713729,"close":0.004892695,"volume_alpha":106097.857678928,"volume_tao":547.078753069,"event_count":91,"open_usd":0.9074900090048209,"high_usd":1.0527787719217456,"low_usd":0.9074900090048209,"close_usd":0.9419446535021089,"volume_usd":105323.93834031039,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005001841,"high":0.005168398,"low":0.005001841,"close":0.005166172,"volume_alpha":9221.2948314,"volume_tao":46.687981233,"event_count":9,"open_usd":0.9614735801477476,"high_usd":0.9934898227849424,"low_usd":0.9614735801477476,"close_usd":0.9930619322963384,"volume_usd":8974.547664742515,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005193257,"high":0.005220819,"low":0.004974055,"close":0.005093815,"volume_alpha":15061.655857666,"volume_tao":76.572409789,"event_count":26,"open_usd":0.9998458834446013,"high_usd":1.005152332218367,"low_usd":0.9576434241126592,"close_usd":0.9807005427958527,"volume_usd":14742.310791275062,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.00509413,"high":0.005098672,"low":0.005084759,"close":0.005084759,"volume_alpha":785.472524907,"volume_tao":3.996222689,"event_count":3,"open_usd":0.9806967816151048,"high_usd":0.9815711850524134,"low_usd":0.9788927229160699,"close_usd":0.9788927229160699,"volume_usd":769.3330813543354,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005071164,"high":0.005071627,"low":0.005066682,"close":0.005071627,"volume_alpha":194.310891276,"volume_tao":0.985221774,"event_count":5,"open_usd":0.9717321797744042,"high_usd":0.9718208994449247,"low_usd":0.9708733427047,"close_usd":0.9718208994449247,"volume_usd":188.78736755707868,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005069069,"high":0.005069069,"low":0.005069069,"close":0.005069069,"volume_alpha":98.565534545,"volume_tao":0.499635479,"event_count":1,"open_usd":0.9736141528201594,"high_usd":0.9736141528201594,"low_usd":0.9736141528201594,"close_usd":0.9736141528201594,"volume_usd":95.96479621908472,"usd_per_tao":192.0696192575322},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.005046155,"high":0.005046155,"low":0.005046155,"close":0.005046155,"volume_alpha":903.11151887,"volume_tao":4.557240798,"event_count":1,"open_usd":0.9665246154372162,"high_usd":0.9665246154372162,"low_usd":0.9665246154372162,"close_usd":0.9665246154372162,"volume_usd":872.8795309977086,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005002356,"high":0.005002356,"low":0.005002356,"close":0.005002356,"volume_alpha":994.563017749,"volume_tao":4.975157822,"event_count":1,"open_usd":0.9571251000409543,"high_usd":0.9571251000409543,"low_usd":0.9571251000409543,"close_usd":0.9571251000409543,"volume_usd":951.9211403789106,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.005027411,"high":0.005027411,"low":0.005024903,"close":0.005024903,"volume_alpha":3977.188775042,"volume_tao":19.989976524,"event_count":2,"open_usd":0.9621069258066439,"high_usd":0.9621069258066439,"low_usd":0.9616269642180801,"close_usd":0.9616269642180801,"volume_usd":3825.5266697814486,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004979918,"high":0.004979918,"low":0.004979918,"close":0.004979918,"volume_alpha":3.047825195,"volume_tao":0.015177921,"event_count":1,"open_usd":0.9532182165883567,"high_usd":0.9532182165883567,"low_usd":0.9532182165883567,"close_usd":0.9532182165883567,"volume_usd":2.905242774507325,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.0050138,"high":0.005054462,"low":0.0050138,"close":0.005029175,"volume_alpha":3186.565239676,"volume_tao":16.014316434,"event_count":3,"open_usd":0.9568945278508878,"high_usd":0.9646549581216353,"low_usd":0.9568945278508878,"close_usd":0.9598288797128903,"volume_usd":3056.366780279857,"usd_per_tao":190.85215362616935},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.004982507,"high":0.004982507,"low":0.004982507,"close":0.004982507,"volume_alpha":671.58959066,"volume_tao":3.346199625,"event_count":1,"open_usd":0.9528003866729313,"high_usd":0.9528003866729313,"low_usd":0.9528003866729313,"close_usd":0.9528003866729313,"volume_usd":639.8907812040842,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.00492168,"high":0.00492168,"low":0.004873393,"close":0.004873393,"volume_alpha":2206.653152722,"volume_tao":10.853903061,"event_count":2,"open_usd":0.9425239682123919,"high_usd":0.9425239682123919,"low_usd":0.9332767894333832,"close_usd":0.9332767894333832,"volume_usd":2078.5715007164927,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004874226,"high":0.004874226,"low":0.004874226,"close":0.004874226,"volume_alpha":61.548230317,"volume_tao":0.3,"event_count":1,"open_usd":0.9331984234324997,"high_usd":0.9331984234324997,"low_usd":0.9331984234324997,"close_usd":0.9331984234324997,"volume_usd":57.43671447112832,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004896513,"high":0.004950146,"low":0.004896513,"close":0.004950146,"volume_alpha":1918.986055723,"volume_tao":9.433548322,"event_count":4,"open_usd":0.9423641112607952,"high_usd":0.9526861127298509,"low_usd":0.9423641112607952,"close_usd":0.9526861127298509,"volume_usd":1815.5445274008864,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004964501,"high":0.004996677,"low":0.004964501,"close":0.004996677,"volume_alpha":1130.440659078,"volume_tao":5.623101401,"event_count":3,"open_usd":0.9553499930499997,"high_usd":0.9615418220729725,"low_usd":0.9553499930499997,"close_usd":0.9615418220729725,"volume_usd":1082.088589440267,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005010367,"high":0.005010367,"low":0.005010367,"close":0.005010367,"volume_alpha":409.151629748,"volume_tao":2.05,"event_count":1,"open_usd":0.9652394581494674,"high_usd":0.9652394581494674,"low_usd":0.9652394581494674,"close_usd":0.9652394581494674,"volume_usd":394.9293313656281,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00501671,"high":0.00501671,"low":0.004983524,"close":0.004983524,"volume_alpha":742.059812396,"volume_tao":3.71043283,"event_count":5,"open_usd":0.9748757264076318,"high_usd":0.9748757264076318,"low_usd":0.968426833436628,"close_usd":0.968426833436628,"volume_usd":721.0324895066636,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004994844,"high":0.005026312,"low":0.004994844,"close":0.005026312,"volume_alpha":995.61792461,"volume_tao":4.98637496,"event_count":4,"open_usd":0.9660891936050451,"high_usd":0.9721756489066248,"low_usd":0.9660891936050451,"close_usd":0.9721756489066248,"volume_usd":964.4511348339986,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005035339,"high":0.005282037,"low":0.004968652,"close":0.004968652,"volume_alpha":51688.347558292,"volume_tao":264.346720944,"event_count":48,"open_usd":0.9692788468693347,"high_usd":1.0167670404080362,"low_usd":0.9564419160368376,"close_usd":0.9564419160368376,"volume_usd":50885.48851433641,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.0049921,"high":0.005079467,"low":0.0049921,"close":0.005063019,"volume_alpha":10043.365501466,"volume_tao":50.693385292,"event_count":12,"open_usd":0.9631205862079606,"high_usd":0.979976209343561,"low_usd":0.9631205862079606,"close_usd":0.976802914056618,"volume_usd":9780.221341579105,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005044163,"high":0.005044163,"low":0.004158105,"close":0.004162025,"volume_alpha":68689.641559881,"volume_tao":301.403064541,"event_count":53,"open_usd":0.9696143851828697,"high_usd":0.9696143851828697,"low_usd":0.7992918593433272,"close_usd":0.8000453814618467,"volume_usd":57937.21319417205,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004176439,"high":0.004176439,"low":0.004176439,"close":0.004176439,"volume_alpha":718.315354927,"volume_tao":3,"event_count":1,"open_usd":0.803022586571962,"high_usd":0.803022586571962,"low_usd":0.803022586571962,"close_usd":0.803022586571962,"volume_usd":576.8234037934916,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004171849,"high":0.004239965,"low":0.004048583,"close":0.004231508,"volume_alpha":4279.008473354,"volume_tao":18.003574331,"event_count":7,"open_usd":0.8009024472030302,"high_usd":0.8139792079136124,"low_usd":0.777238110105276,"close_usd":0.8123556515490374,"volume_usd":3456.286826320789,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004243902,"high":0.0042605,"low":0.004194904,"close":0.004194904,"volume_alpha":3083.82949802,"volume_tao":13.063359254,"event_count":4,"open_usd":0.8188006975709072,"high_usd":0.8220030462533892,"low_usd":0.8093472284334061,"close_usd":0.8093472284334061,"volume_usd":2520.389884072386,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004185065,"high":0.004185724,"low":0.003963012,"close":0.004185724,"volume_alpha":1008.984773163,"volume_tao":4.222476229,"event_count":6,"open_usd":0.8070048686874053,"high_usd":0.8071319434660443,"low_usd":0.7641864531773369,"close_usd":0.8071319434660443,"volume_usd":814.218865111972,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.00419184,"high":0.00419184,"low":0.004164369,"close":0.004164471,"volume_alpha":801.698111265,"volume_tao":3.349656271,"event_count":5,"open_usd":0.8106569644145257,"high_usd":0.8106569644145257,"low_usd":0.8053443672091384,"close_usd":0.8053640929167919,"volume_usd":647.7876504067284,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.00417885,"high":0.00417885,"low":0.00417885,"close":0.00417885,"volume_alpha":717.900826578,"volume_tao":3,"event_count":1,"open_usd":0.8072315634983347,"high_usd":0.8072315634983347,"low_usd":0.8072315634983347,"close_usd":0.8072315634983347,"volume_usd":579.5122319525717,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004211793,"high":0.004211793,"low":0.004211793,"close":0.004211793,"volume_alpha":1187.142880951,"volume_tao":5,"event_count":1,"open_usd":0.8130736965934923,"high_usd":0.8130736965934923,"low_usd":0.8130736965934923,"close_usd":0.8130736965934923,"volume_usd":965.2346359299854,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.004252235,"high":0.004252235,"low":0.004252235,"close":0.004252235,"volume_alpha":1121.762924261,"volume_tao":4.77,"event_count":1,"open_usd":0.8216142600115444,"high_usd":0.8216142600115444,"low_usd":0.8216142600115444,"close_usd":0.8216142600115444,"volume_usd":921.6564983485312,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.00428871,"high":0.00428871,"low":0.00428871,"close":0.00428871,"volume_alpha":932.681315574,"volume_tao":4,"event_count":1,"open_usd":0.8279479057324046,"high_usd":0.8279479057324046,"low_usd":0.8279479057324046,"close_usd":0.8279479057324046,"volume_usd":772.2116027732391,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.004309587,"high":0.004309587,"low":0.004309587,"close":0.004309587,"volume_alpha":232.040817229,"volume_tao":1,"event_count":1,"open_usd":0.8386970231168167,"high_usd":0.8386970231168167,"low_usd":0.8386970231168167,"close_usd":0.8386970231168167,"volume_usd":194.6119252533518,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.004307324,"high":0.004307324,"low":0.004307324,"close":0.004307324,"volume_alpha":235.031372075,"volume_tao":1.012356351,"event_count":1,"open_usd":0.8384829940377494,"high_usd":0.8384829940377494,"low_usd":0.8384829940377494,"close_usd":0.8384829940377494,"volume_usd":197.06982437810822,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.004317787,"high":0.004317787,"low":0.004317787,"close":0.004317787,"volume_alpha":694.800405708,"volume_tao":3,"event_count":1,"open_usd":0.8401224148614663,"high_usd":0.8401224148614663,"low_usd":0.8401224148614663,"close_usd":0.8401224148614663,"volume_usd":583.7173636829234,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.004338724,"high":0.004338724,"low":0.004338724,"close":0.004338724,"volume_alpha":460.96499356,"volume_tao":2,"event_count":1,"open_usd":0.8465745746367291,"high_usd":0.8465745746367291,"low_usd":0.8465745746367291,"close_usd":0.8465745746367291,"volume_usd":390.24126661973844,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004336541,"high":0.004336541,"low":0.004257115,"close":0.004257115,"volume_alpha":2444.751380362,"volume_tao":10.514404636,"event_count":3,"open_usd":0.8528999586252721,"high_usd":0.8528999586252721,"low_usd":0.8372786530469849,"close_usd":0.8372786530469849,"volume_usd":2067.9466143670197,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.004260448,"high":0.004260448,"low":0.004255336,"close":0.004255336,"volume_alpha":303.175197087,"volume_tao":1.290458191,"event_count":2,"open_usd":0.8388377227597446,"high_usd":0.8388377227597446,"low_usd":0.8378312233402592,"close_usd":0.8378312233402592,"volume_usd":254.07774258836147,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.004294787,"high":0.004352614,"low":0.004294787,"close":0.004324073,"volume_alpha":5528.674518036,"volume_tao":23.863120625,"event_count":3,"open_usd":0.8466801187612751,"high_usd":0.8580802117641664,"low_usd":0.8466801187612751,"close_usd":0.8524536004166035,"volume_usd":4704.40787978301,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004266612,"high":0.004266612,"low":0.004266612,"close":0.004266612,"volume_alpha":872.598903495,"volume_tao":3.72304089,"event_count":1,"open_usd":0.8415502021426348,"high_usd":0.8415502021426348,"low_usd":0.8415502021426348,"close_usd":0.8415502021426348,"volume_usd":734.3357712313176,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004273989,"high":0.004273989,"low":0.004273989,"close":0.004273989,"volume_alpha":1169.867424152,"volume_tao":5,"event_count":1,"open_usd":0.8428764448200815,"high_usd":0.8428764448200815,"low_usd":0.8428764448200815,"close_usd":0.8428764448200815,"volume_usd":986.0535963242787,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.00429267,"high":0.004296925,"low":0.00429267,"close":0.004296925,"volume_alpha":116.764655676,"volume_tao":0.501722607,"event_count":2,"open_usd":0.8465549586077864,"high_usd":0.8473940846875634,"low_usd":0.8465549586077864,"close_usd":0.8473940846875634,"volume_usd":98.94442405343894,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004284599,"high":0.004284599,"low":0.003974947,"close":0.003974947,"volume_alpha":9947.355564548,"volume_tao":41.049582254,"event_count":9,"open_usd":0.8447025731514851,"high_usd":0.8447025731514851,"low_usd":0.7836551236278533,"close_usd":0.7836551236278533,"volume_usd":8092.866510202552,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003966787,"high":0.004004691,"low":0.003964785,"close":0.004004691,"volume_alpha":1637.337333961,"volume_tao":6.530263831,"event_count":4,"open_usd":0.7839026878671556,"high_usd":0.7913931448745313,"low_usd":0.7835070595712299,"close_usd":0.7913931448745313,"volume_usd":1290.488087614124,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004004575,"high":0.004004575,"low":0.004004575,"close":0.004004575,"volume_alpha":507.116946767,"volume_tao":2.030787606,"event_count":1,"open_usd":0.7905675825913888,"high_usd":0.7905675825913888,"low_usd":0.7905675825913888,"close_usd":0.7905675825913888,"volume_usd":400.9101710997981,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.00400042,"high":0.004004446,"low":0.00400042,"close":0.004004446,"volume_alpha":249.848082131,"volume_tao":1,"event_count":2,"open_usd":0.7907748544310118,"high_usd":0.7915706857597071,"low_usd":0.7907748544310118,"close_usd":0.7915706857597071,"volume_usd":197.6729579471685,"usd_per_tao":197.6729579471685},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003985789,"high":0.003985789,"low":0.003985789,"close":0.003985789,"volume_alpha":1127.437796447,"volume_tao":4.493728985,"event_count":1,"open_usd":0.7861067563815921,"high_usd":0.7861067563815921,"low_usd":0.7861067563815921,"close_usd":0.7861067563815921,"volume_usd":886.2864332397661,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003970525,"high":0.003975305,"low":0.003970525,"close":0.003975305,"volume_alpha":300.017649173,"volume_tao":1.19243,"event_count":2,"open_usd":0.8024784234291887,"high_usd":0.803444503951032,"low_usd":0.8024784234291887,"close_usd":0.803444503951032,"volume_usd":241.00071059864064,"usd_per_tao":202.1088957830989},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003806126,"high":0.003806126,"low":0.003665237,"close":0.003665237,"volume_alpha":14473.591084197,"volume_tao":54.630384423,"event_count":3,"open_usd":0.7871650048428804,"high_usd":0.7871650048428804,"low_usd":0.7580270072129258,"close_usd":0.7580270072129258,"volume_usd":11298.398113698604,"usd_per_tao":206.81527748762926},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003620899,"high":0.003620899,"low":0.003605372,"close":0.003605372,"volume_alpha":1806.103931948,"volume_tao":6.535412953,"event_count":2,"open_usd":0.7511783307938436,"high_usd":0.7511783307938436,"low_usd":0.7479571567312043,"close_usd":0.7479571567312043,"volume_usd":1355.812629151767,"usd_per_tao":207.45630595988553},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.00361292,"high":0.00361292,"low":0.00361292,"close":0.00361292,"volume_alpha":276.784462501,"volume_tao":1,"event_count":1,"open_usd":0.7410505061540965,"high_usd":0.7410505061540965,"low_usd":0.7410505061540965,"close_usd":0.7410505061540965,"volume_usd":205.11124136545968,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.0036244,"high":0.00366088,"low":0.0036244,"close":0.00366088,"volume_alpha":2472.476881409,"volume_tao":9.018112957,"event_count":3,"open_usd":0.7422608840797282,"high_usd":0.7497318246633361,"low_usd":0.7422608840797282,"close_usd":0.7497318246633361,"volume_usd":1846.869135910405,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003670177,"high":0.003683629,"low":0.003670177,"close":0.003683629,"volume_alpha":1098.136297612,"volume_tao":4.030465331,"event_count":2,"open_usd":0.7536568138185339,"high_usd":0.7564191305840432,"low_usd":0.7536568138185339,"close_usd":0.7564191305840432,"volume_usd":827.6406450063641,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003696953,"high":0.003790392,"low":0.003696953,"close":0.003790392,"volume_alpha":4007.150503738,"volume_tao":15,"event_count":5,"open_usd":0.7585602779961514,"high_usd":0.7777325838966276,"low_usd":0.7585602779961514,"close_usd":0.7777325838966276,"volume_usd":3077.77896282216,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003811972,"high":0.003811972,"low":0.003790338,"close":0.003790338,"volume_alpha":2637.290321066,"volume_tao":10.010410287,"event_count":2,"open_usd":0.7826716263436523,"high_usd":0.7826716263436523,"low_usd":0.7782297474514888,"close_usd":0.7782297474514888,"volume_usd":2055.330967723141,"usd_per_tao":205.3193534327252},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003758954,"high":0.003759949,"low":0.003758954,"close":0.003759949,"volume_alpha":199.411779309,"volume_tao":0.749656248,"event_count":2,"open_usd":0.7800836490474149,"high_usd":0.7802901382012598,"low_usd":0.7800836490474149,"close_usd":0.7802901382012598,"volume_usd":155.5737530895653,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003800067,"high":0.004034201,"low":0.003800067,"close":0.004034201,"volume_alpha":17495.671742073,"volume_tao":69.095254242,"event_count":11,"open_usd":0.7879102917961452,"high_usd":0.8364559064548865,"low_usd":0.7879102917961452,"close_usd":0.8364559064548865,"volume_usd":14326.290018450482,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004019749,"high":0.004093829,"low":0.003986979,"close":0.003988617,"volume_alpha":12404.292182037,"volume_tao":50.080917588,"event_count":11,"open_usd":0.8331563193705434,"high_usd":0.8485105666479156,"low_usd":0.8263642205141787,"close_usd":0.8267037218241183,"volume_usd":10380.059294328472,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003941185,"high":0.003941185,"low":0.003941185,"close":0.003941185,"volume_alpha":2490.0620138,"volume_tao":9.813794286,"event_count":1,"open_usd":0.8158258500763809,"high_usd":0.8158258500763809,"low_usd":0.8158258500763809,"close_usd":0.8158258500763809,"volume_usd":2031.4567993765022,"usd_per_tao":207.00014083997095},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003923906,"high":0.003923906,"low":0.003923906,"close":0.003923906,"volume_alpha":1276.789147228,"volume_tao":5.01,"event_count":1,"open_usd":0.808464810540364,"high_usd":0.808464810540364,"low_usd":0.808464810540364,"close_usd":0.808464810540364,"volume_usd":1032.23897331058,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003941741,"high":0.003941741,"low":0.00394142,"close":0.00394142,"volume_alpha":16.633273882,"volume_tao":0.065562944,"event_count":3,"open_usd":0.8035987583174268,"high_usd":0.8035987583174268,"low_usd":0.8035333163714896,"close_usd":0.8035333163714896,"volume_usd":13.366251204743026,"usd_per_tao":203.86899045813175},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.003944303,"high":0.003948151,"low":0.003944303,"close":0.003948151,"volume_alpha":181.430773217,"volume_tao":0.715958312,"event_count":3,"open_usd":0.8076137878495714,"high_usd":0.8084016831648261,"low_usd":0.8076137878495714,"close_usd":0.8084016831648261,"volume_usd":146.59568605573796,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003957025,"high":0.003983031,"low":0.003957025,"close":0.003975105,"volume_alpha":2352.484622197,"volume_tao":9.339825792,"event_count":7,"open_usd":0.8120769081767767,"high_usd":0.8174139662125598,"low_usd":0.8120769081767767,"close_usd":0.8157873599681693,"volume_usd":1916.7573750676515,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003986735,"high":0.003986735,"low":0.00393847,"close":0.00393847,"volume_alpha":1644.459839769,"volume_tao":6.519195325,"event_count":7,"open_usd":0.8170556913635129,"high_usd":0.8170556913635129,"low_usd":0.8071640901049242,"close_usd":0.8071640901049242,"volume_usd":1336.067143515096,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003937843,"high":0.004041335,"low":0.003937575,"close":0.003980209,"volume_alpha":8045.041451327,"volume_tao":32.258390402,"event_count":7,"open_usd":0.8032518392486941,"high_usd":0.8243624166250716,"low_usd":0.8031971718856432,"close_usd":0.8118937702300996,"volume_usd":6580.153505766717,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003970026,"high":0.004062784,"low":0.003970026,"close":0.00405465,"volume_alpha":4845.512656873,"volume_tao":19.495103793,"event_count":5,"open_usd":0.8099875494177741,"high_usd":0.8289125703392728,"low_usd":0.8099875494177741,"close_usd":0.8272530248534337,"volume_usd":3977.503257393584,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004034915,"high":0.004034915,"low":0.004008868,"close":0.004008868,"volume_alpha":1597.980741279,"volume_tao":6.40848153,"event_count":2,"open_usd":0.8242603900392996,"high_usd":0.8242603900392996,"low_usd":0.8189394575340662,"close_usd":0.8189394575340662,"volume_usd":1309.1372396884317,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003991495,"high":0.003991495,"low":0.003991495,"close":0.003991495,"volume_alpha":751.598077819,"volume_tao":3,"event_count":1,"open_usd":0.8099164342247387,"high_usd":0.8099164342247387,"low_usd":0.8099164342247387,"close_usd":0.8099164342247387,"volume_usd":608.7316413209126,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004001557,"high":0.004005135,"low":0.003937271,"close":0.003953266,"volume_alpha":3951.699717976,"volume_tao":15.655489389,"event_count":8,"open_usd":0.8083826765082875,"high_usd":0.8091054934559273,"low_usd":0.7953958094607828,"close_usd":0.7986270719195584,"volume_usd":3162.6755321308465,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003947815,"high":0.003947815,"low":0.003837244,"close":0.003856808,"volume_alpha":5404.10781086,"volume_tao":20.963163571,"event_count":6,"open_usd":0.7955535306412806,"high_usd":0.7955535306412806,"low_usd":0.7732715469524458,"close_usd":0.7772140339416959,"volume_usd":4224.44283542155,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.00386099,"high":0.003861726,"low":0.003858882,"close":0.003858882,"volume_alpha":6205.83416489,"volume_tao":23.964569965,"event_count":4,"open_usd":0.7756768331750761,"high_usd":0.7758246963265519,"low_usd":0.7752533338227512,"close_usd":0.7752533338227512,"volume_usd":4814.506574441722,"usd_per_tao":200.9010210270102},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003859799,"high":0.003859799,"low":0.003859799,"close":0.003859799,"volume_alpha":143.092183172,"volume_tao":0.552307,"event_count":1,"open_usd":0.7765313193316926,"high_usd":0.7765313193316926,"low_usd":0.7765313193316926,"close_usd":0.7765313193316926,"volume_usd":111.11554860398927,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003858721,"high":0.003858721,"low":0.003857346,"close":0.003857346,"volume_alpha":90.094557238,"volume_tao":0.347612862,"event_count":2,"open_usd":0.7759289036277301,"high_usd":0.7759289036277301,"low_usd":0.7756524124684865,"close_usd":0.7756524124684865,"volume_usd":69.89955140538989,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003820746,"high":0.003822077,"low":0.003788683,"close":0.003808291,"volume_alpha":6335.119824422,"volume_tao":24.151248803,"event_count":10,"open_usd":0.7700775207033749,"high_usd":0.7703457859008144,"low_usd":0.7636151713228319,"close_usd":0.7675671953584395,"volume_usd":4867.723161943922,"usd_per_tao":201.55161340308277},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.003812196,"high":0.003819292,"low":0.003812196,"close":0.003819292,"volume_alpha":472.990083732,"volume_tao":1.8055,"event_count":2,"open_usd":0.7645898803164556,"high_usd":0.7660130835805914,"low_usd":0.7645898803164556,"close_usd":0.7660130835805914,"volume_usd":362.1185870063765,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003822079,"high":0.003825839,"low":0.003822079,"close":0.003825839,"volume_alpha":10010.581362907,"volume_tao":38.262349755,"event_count":6,"open_usd":0.7655956188498029,"high_usd":0.7663487795057902,"low_usd":0.7655956188498029,"close_usd":0.7663487795057902,"volume_usd":7664.280968375282,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003824473,"high":0.003828631,"low":0.003824473,"close":0.003827194,"volume_alpha":2859.722863082,"volume_tao":10.941651074,"event_count":10,"open_usd":0.7668392654218679,"high_usd":0.767672979678871,"low_usd":0.7668392654218679,"close_usd":0.7673848489940914,"volume_usd":2193.893818073379,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003808374,"high":0.003808374,"low":0.003808374,"close":0.003808374,"volume_alpha":1255.058367673,"volume_tao":4.779731679,"event_count":1,"open_usd":0.7649858904322427,"high_usd":0.7649858904322427,"low_usd":0.7649858904322427,"close_usd":0.7649858904322427,"volume_usd":960.1019475731674,"usd_per_tao":200.86942365225758},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003810797,"high":0.003810797,"low":0.003808849,"close":0.003808849,"volume_alpha":5241.704238284,"volume_tao":19.969967458,"event_count":4,"open_usd":0.7703238716009946,"high_usd":0.7703238716009946,"low_usd":0.76993009809328,"close_usd":0.76993009809328,"volume_usd":4036.778303329312,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003792392,"high":0.003792392,"low":0.003769314,"close":0.003769314,"volume_alpha":1593.196444172,"volume_tao":6.007101449,"event_count":2,"open_usd":0.7645174446804379,"high_usd":0.7645174446804379,"low_usd":0.7598650950318956,"close_usd":0.7598650950318956,"volume_usd":1210.9860609677578,"usd_per_tao":201.59241045768422},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003760391,"high":0.003760391,"low":0.003721494,"close":0.003723165,"volume_alpha":3671.572789877,"volume_tao":13.734348324,"event_count":4,"open_usd":0.7521771300892547,"high_usd":0.7521771300892547,"low_usd":0.744396706769158,"close_usd":0.7447309507305916,"volume_usd":2747.2309943281125,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003732272,"high":0.003732272,"low":0.003732272,"close":0.003732272,"volume_alpha":17.820305741,"volume_tao":0.066510221,"event_count":1,"open_usd":0.7434771184195029,"high_usd":0.7434771184195029,"low_usd":0.7434771184195029,"close_usd":0.7434771184195029,"volume_usd":13.248988137661003,"usd_per_tao":199.20228708398074},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00372857,"high":0.00372857,"low":0.00372857,"close":0.00372857,"volume_alpha":234.02795748,"volume_tao":0.872589554,"event_count":1,"open_usd":0.7473172307511156,"high_usd":0.7473172307511156,"low_usd":0.7473172307511156,"close_usd":0.7473172307511156,"volume_usd":174.89311158906256,"usd_per_tao":200.42998542366524},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.003698492,"high":0.003698492,"low":0.003698492,"close":0.003698492,"volume_alpha":1816.563930919,"volume_tao":6.718546746,"event_count":1,"open_usd":0.7407893286485714,"high_usd":0.7407893286485714,"low_usd":0.7407893286485714,"close_usd":0.7407893286485714,"volume_usd":1345.6910907103177,"usd_per_tao":200.29496579918828},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003693419,"high":0.003693419,"low":0.003693419,"close":0.003693419,"volume_alpha":1353.759356806,"volume_tao":5,"event_count":1,"open_usd":0.7513660925499879,"high_usd":0.7513660925499879,"low_usd":0.7513660925499879,"close_usd":0.7513660925499879,"volume_usd":1017.1687703859051,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003714005,"high":0.003714005,"low":0.003714005,"close":0.003714005,"volume_alpha":99.908323496,"volume_tao":0.37106,"event_count":1,"open_usd":0.7570870188796358,"high_usd":0.7570870188796358,"low_usd":0.7570870188796358,"close_usd":0.7570870188796358,"volume_usd":75.63929214566961,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003716712,"high":0.003716712,"low":0.003716712,"close":0.003716712,"volume_alpha":87.924497815,"volume_tao":0.32679,"event_count":1,"open_usd":0.7632028825123746,"high_usd":0.7632028825123746,"low_usd":0.7632028825123746,"close_usd":0.7632028825123746,"volume_usd":67.1042227582387,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003716003,"high":0.003716003,"low":0.003716003,"close":0.003716003,"volume_alpha":5.55951226,"volume_tao":0.020659162,"event_count":1,"open_usd":0.7626833462316007,"high_usd":0.7626833462316007,"low_usd":0.7626833462316007,"close_usd":0.7626833462316007,"volume_usd":4.240146954806207,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.003696475,"high":0.003696475,"low":0.003696475,"close":0.003696475,"volume_alpha":1355.627303826,"volume_tao":5.011043007,"event_count":1,"open_usd":0.7497803814868711,"high_usd":0.7497803814868711,"low_usd":0.7497803814868711,"close_usd":0.7497803814868711,"volume_usd":1016.422872448908,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003679079,"high":0.00403303,"low":0.003137255,"close":0.003656017,"volume_alpha":478455.274769303,"volume_tao":1738.356629572,"event_count":179,"open_usd":0.7371252789291842,"high_usd":0.8080414592020905,"low_usd":0.6285676298190329,"close_usd":0.7325046705696832,"volume_usd":348290.0517905859,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00358515,"high":0.003640028,"low":0.003332741,"close":0.003351116,"volume_alpha":82233.860981899,"volume_tao":286.874208843,"event_count":56,"open_usd":0.7206446784270796,"high_usd":0.7316756084196102,"low_usd":0.6699083905068808,"close_usd":0.6736019168491809,"volume_usd":57664.07876398104,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003352995,"high":0.003371331,"low":0.003351307,"close":0.003371331,"volume_alpha":1489.056938974,"volume_tao":5.019989932,"event_count":3,"open_usd":0.6732589151151268,"high_usd":0.6769406609774233,"low_usd":0.6729199760326903,"close_usd":0.6769406609774233,"volume_usd":1007.9803207303258,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003384409,"high":0.003384409,"low":0.003380668,"close":0.003380668,"volume_alpha":298.310654761,"volume_tao":1.009604978,"event_count":2,"open_usd":0.6783899533570162,"high_usd":0.6783899533570162,"low_usd":0.6776400863003134,"close_usd":0.6776400863003134,"volume_usd":202.3708936876221,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003372926,"high":0.003372926,"low":0.003337955,"close":0.003337955,"volume_alpha":2830.490556993,"volume_tao":9.468990044,"event_count":2,"open_usd":0.6754778274385905,"high_usd":0.6754778274385905,"low_usd":0.6684743725441294,"close_usd":0.6684743725441294,"volume_usd":1896.303928090555,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003314121,"high":0.003332462,"low":0.003314121,"close":0.003332462,"volume_alpha":902.72360868,"volume_tao":3,"event_count":6,"open_usd":0.6611273594871021,"high_usd":0.664786168836656,"low_usd":0.6611273594871021,"close_usd":0.664786168836656,"volume_usd":598.4639904400914,"usd_per_tao":199.4879968133638},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00333222,"high":0.00333222,"low":0.00333222,"close":0.00333222,"volume_alpha":2.294393491,"volume_tao":0.007645425,"event_count":1,"open_usd":0.664471706014831,"high_usd":0.664471706014831,"low_usd":0.664471706014831,"close_usd":0.664471706014831,"volume_usd":1.5245597808543372,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003334354,"high":0.003336608,"low":0.003334354,"close":0.003336608,"volume_alpha":188.409503428,"volume_tao":0.628558658,"event_count":2,"open_usd":0.6674816047171347,"high_usd":0.6679328176168545,"low_usd":0.6674816047171347,"close_usd":0.6679328176168545,"volume_usd":125.82687432128942,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.003345762,"high":0.003345762,"low":0.003345762,"close":0.003345762,"volume_alpha":597.771197542,"volume_tao":2,"event_count":1,"open_usd":0.6729468385015612,"high_usd":0.6729468385015612,"low_usd":0.6729468385015612,"close_usd":0.6729468385015612,"volume_usd":402.2682058685353,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003351001,"high":0.003351001,"low":0.003351001,"close":0.003351001,"volume_alpha":35.752051129,"volume_tao":0.119805166,"event_count":1,"open_usd":0.6745420550932115,"high_usd":0.6745420550932115,"low_usd":0.6745420550932115,"close_usd":0.6745420550932115,"volume_usd":24.11626343424647,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00334703,"high":0.00334703,"low":0.00334703,"close":0.00334703,"volume_alpha":285.64247928,"volume_tao":0.956053974,"event_count":1,"open_usd":0.6732542151457068,"high_usd":0.6732542151457068,"low_usd":0.6732542151457068,"close_usd":0.6732542151457068,"volume_usd":192.31000854557743,"usd_per_tao":201.14974026097968},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003348505,"high":0.003348505,"low":0.003348505,"close":0.003348505,"volume_alpha":270.056650287,"volume_tao":0.904286,"event_count":1,"open_usd":0.6689576859823605,"high_usd":0.6689576859823605,"low_usd":0.6689576859823605,"close_usd":0.6689576859823605,"volume_usd":180.656463116001,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003358976,"high":0.003358976,"low":0.003358976,"close":0.003358976,"volume_alpha":595.419572388,"volume_tao":2,"event_count":1,"open_usd":0.6696212631451307,"high_usd":0.6696212631451307,"low_usd":0.6696212631451307,"close_usd":0.6696212631451307,"volume_usd":398.7055954821533,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003364654,"high":0.003364654,"low":0.003296887,"close":0.003296887,"volume_alpha":2767.648598953,"volume_tao":9.21792687,"event_count":3,"open_usd":0.6740024149808582,"high_usd":0.6740024149808582,"low_usd":0.6604274317415689,"close_usd":0.6604274317415689,"volume_usd":1846.5212088663332,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003299585,"high":0.003299585,"low":0.003299585,"close":0.003299585,"volume_alpha":86.926072903,"volume_tao":0.28682,"event_count":1,"open_usd":0.6616811211514861,"high_usd":0.6616811211514861,"low_usd":0.6616811211514861,"close_usd":0.6616811211514861,"volume_usd":57.517348141863074,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003295717,"high":0.003295717,"low":0.003243663,"close":0.003248898,"volume_alpha":2629.931114623,"volume_tao":8.596164926,"event_count":4,"open_usd":0.6621222160858253,"high_usd":0.6621222160858253,"low_usd":0.6516643673578758,"close_usd":0.6527160989844716,"volume_usd":1727.0025826375154,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003217982,"high":0.003217982,"low":0.003182521,"close":0.003182565,"volume_alpha":3224.919408155,"volume_tao":10.361769379,"event_count":3,"open_usd":0.6429485511865871,"high_usd":0.6429485511865871,"low_usd":0.6358634902466478,"close_usd":0.6358722813885039,"volume_usd":2070.2678293283157,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003185503,"high":0.003187185,"low":0.003185503,"close":0.003187185,"volume_alpha":146.975490697,"volume_tao":0.46827,"event_count":2,"open_usd":0.6331946588164756,"high_usd":0.6335289964128079,"low_usd":0.6331946588164756,"close_usd":0.6335289964128079,"volume_usd":93.07982534751687,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.003190952,"high":0.003195332,"low":0.003190952,"close":0.003195332,"volume_alpha":381.51104146,"volume_tao":1.217821,"event_count":2,"open_usd":0.6364638545986185,"high_usd":0.63733748468868,"low_usd":0.6364638545986185,"close_usd":0.63733748468868,"volume_usd":242.9052671024648,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00319997,"high":0.003207173,"low":0.00319997,"close":0.003205908,"volume_alpha":905.849645488,"volume_tao":2.902609608,"event_count":3,"open_usd":0.6416711826909076,"high_usd":0.6431155579597141,"low_usd":0.6416711826909076,"close_usd":0.6428618949422158,"volume_usd":582.0432504227701,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003222363,"high":0.003265932,"low":0.003222363,"close":0.003265932,"volume_alpha":3703.728118046,"volume_tao":12.02814,"event_count":2,"open_usd":0.6493103597021742,"high_usd":0.658089570195177,"low_usd":0.6493103597021742,"close_usd":0.658089570195177,"volume_usd":2423.6859441186825,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003291447,"high":0.00329968,"low":0.003291447,"close":0.00329968,"volume_alpha":683.462843152,"volume_tao":2.255198557,"event_count":2,"open_usd":0.6641345825927297,"high_usd":0.6657958033319628,"low_usd":0.6641345825927297,"close_usd":0.6657958033319628,"volume_usd":455.04465127857793,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003298712,"high":0.003298712,"low":0.003298712,"close":0.003298712,"volume_alpha":624.634637043,"volume_tao":2.06048983,"event_count":1,"open_usd":0.6661669208091121,"high_usd":0.6661669208091121,"low_usd":0.6661669208091121,"close_usd":0.6661669208091121,"volume_usd":416.1109443351195,"usd_per_tao":201.94758463579484},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.003296489,"high":0.003298478,"low":0.003255406,"close":0.003255406,"volume_alpha":3180.186353237,"volume_tao":10.390415718,"event_count":4,"open_usd":0.6672238725004263,"high_usd":0.6676264548486165,"low_usd":0.6589084926056549,"close_usd":0.6589084926056549,"volume_usd":2103.065841340061,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.003232685,"high":0.003232685,"low":0.003232685,"close":0.003232685,"volume_alpha":77.335088161,"volume_tao":0.25,"event_count":1,"open_usd":0.6542264621621997,"high_usd":0.6542264621621997,"low_usd":0.6542264621621997,"close_usd":0.6542264621621997,"volume_usd":50.594665283054155,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.003235392,"high":0.003244446,"low":0.003235392,"close":0.003244446,"volume_alpha":617.127780557,"volume_tao":2,"event_count":3,"open_usd":0.6534195652823107,"high_usd":0.655248110554125,"low_usd":0.6534195652823107,"close_usd":0.655248110554125,"volume_usd":403.91987448958935,"usd_per_tao":201.95993724479467},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003242059,"high":0.003242059,"low":0.003242059,"close":0.003242059,"volume_alpha":293.956341361,"volume_tao":0.953023937,"event_count":1,"open_usd":0.6513539234909643,"high_usd":0.6513539234909643,"low_usd":0.6513539234909643,"close_usd":0.6513539234909643,"volume_usd":191.46964337964104,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00324143,"high":0.003299957,"low":0.00324143,"close":0.003299957,"volume_alpha":2887.379854802,"volume_tao":9.446880405,"event_count":10,"open_usd":0.6523883066420023,"high_usd":0.6641677775615769,"low_usd":0.6523883066420023,"close_usd":0.6641677775615769,"volume_usd":1901.3319153791576,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003298376,"high":0.003298376,"low":0.003298376,"close":0.003298376,"volume_alpha":4.440093392,"volume_tao":0.014645096,"event_count":1,"open_usd":0.6625168471148056,"high_usd":0.6625168471148056,"low_usd":0.6625168471148056,"close_usd":0.6625168471148056,"volume_usd":2.9416363773001173,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003298329,"high":0.003298329,"low":0.003298329,"close":0.003298329,"volume_alpha":8.309589093,"volume_tao":0.027407758,"event_count":1,"open_usd":0.6623030420171042,"high_usd":0.6623030420171042,"low_usd":0.6623030420171042,"close_usd":0.6623030420171042,"volume_usd":5.503465996954405,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003336433,"high":0.003380783,"low":0.003325187,"close":0.00334724,"volume_alpha":8382.96139878,"volume_tao":28.033573063,"event_count":5,"open_usd":0.6662513381165802,"high_usd":0.6751075767539124,"low_usd":0.6640056276382162,"close_usd":0.6684093848122655,"volume_usd":5598.016074476144,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003369357,"high":0.003393786,"low":0.003369357,"close":0.003393786,"volume_alpha":1569.051021635,"volume_tao":5.3,"event_count":3,"open_usd":0.6707516247624968,"high_usd":0.6756148053163304,"low_usd":0.6707516247624968,"close_usd":0.6756148053163304,"volume_usd":1055.092592219,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003395779,"high":0.003395779,"low":0.003391198,"close":0.003391198,"volume_alpha":329.583929722,"volume_tao":1.117772605,"event_count":3,"open_usd":0.6673521666970811,"high_usd":0.6673521666970811,"low_usd":0.6664518901255966,"close_usd":0.6664518901255966,"volume_usd":219.6691745314965,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003389372,"high":0.003389372,"low":0.003389372,"close":0.003389372,"volume_alpha":28.304703509,"volume_tao":0.095935161,"event_count":1,"open_usd":0.6649201624121172,"high_usd":0.6649201624121172,"low_usd":0.6649201624121172,"close_usd":0.6649201624121172,"volume_usd":18.82036637853638,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003397095,"high":0.003397095,"low":0.003355389,"close":0.003355389,"volume_alpha":3446.574511542,"volume_tao":11.632291529,"event_count":4,"open_usd":0.6678226162463531,"high_usd":0.6678226162463531,"low_usd":0.6596237845877829,"close_usd":0.6596237845877829,"volume_usd":2286.7501090894048,"usd_per_tao":196.58638226082965},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003373805,"high":0.003433768,"low":0.003373805,"close":0.003399452,"volume_alpha":4610.314533637,"volume_tao":15.701478366,"event_count":8,"open_usd":0.6599420037986661,"high_usd":0.6716712241815214,"low_usd":0.6599420037986661,"close_usd":0.6649587527131481,"volume_usd":3071.32898773327,"usd_per_tao":195.6076310867599},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003395003,"high":0.003395003,"low":0.003395003,"close":0.003395003,"volume_alpha":48.563053865,"volume_tao":0.16487172,"event_count":1,"open_usd":0.6687319649135294,"high_usd":0.6687319649135294,"low_usd":0.6687319649135294,"close_usd":0.6687319649135294,"volume_usd":32.47566770169959,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.003385888,"high":0.003385888,"low":0.00337734,"close":0.00337734,"volume_alpha":681.886838246,"volume_tao":2.30874854,"event_count":2,"open_usd":0.6665950905605716,"high_usd":0.6665950905605716,"low_usd":0.6649122071237563,"close_usd":0.6649122071237563,"volume_usd":454.533771377815,"usd_per_tao":196.87452466253214},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.003313629,"high":0.003313629,"low":0.003239972,"close":0.003243595,"volume_alpha":6111.121704195,"volume_tao":20.184078042,"event_count":4,"open_usd":0.6589346342761977,"high_usd":0.6589346342761977,"low_usd":0.6442875062009419,"close_usd":0.6450079610798625,"volume_usd":4013.7227440994457,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.003249128,"high":0.003256481,"low":0.003249128,"close":0.003256481,"volume_alpha":622.912724783,"volume_tao":2.026181,"event_count":2,"open_usd":0.6457567073308423,"high_usd":0.6472180991470476,"low_usd":0.6457567073308423,"close_usd":0.6472180991470476,"volume_usd":402.6988075004473,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.00324037,"high":0.00324037,"low":0.003226262,"close":0.003226262,"volume_alpha":1651.415058735,"volume_tao":5.349009235,"event_count":2,"open_usd":0.6431920093410725,"high_usd":0.6431920093410725,"low_usd":0.6403916646681544,"close_usd":0.6403916646681544,"volume_usd":1061.742948442185,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003226492,"high":0.003233585,"low":0.003226492,"close":0.003233585,"volume_alpha":313.557653547,"volume_tao":1.01332608,"event_count":3,"open_usd":0.6411044778698326,"high_usd":0.6425138581074191,"low_usd":0.6411044778698326,"close_usd":0.6425138581074191,"volume_usd":201.34805461482134,"usd_per_tao":198.70016038156382},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003233087,"high":0.003233087,"low":0.003233087,"close":0.003233087,"volume_alpha":23.864457053,"volume_tao":0.077155858,"event_count":1,"open_usd":0.6416865876582579,"high_usd":0.6416865876582579,"low_usd":0.6416865876582579,"close_usd":0.6416865876582579,"volume_usd":15.313500452621625,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.003228118,"high":0.003228118,"low":0.003228118,"close":0.003228118,"volume_alpha":307.640344926,"volume_tao":0.993099252,"event_count":1,"open_usd":0.6404945626872236,"high_usd":0.6404945626872236,"low_usd":0.6404945626872236,"close_usd":0.6404945626872236,"volume_usd":197.04195172380594,"usd_per_tao":198.41113698050185},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003223303,"high":0.003223303,"low":0.003223303,"close":0.003223303,"volume_alpha":64.265500126,"volume_tao":0.207147157,"event_count":1,"open_usd":0.639995715739905,"high_usd":0.639995715739905,"low_usd":0.639995715739905,"close_usd":0.639995715739905,"volume_usd":41.12964031234466,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003231201,"high":0.003231201,"low":0.003231201,"close":0.003231201,"volume_alpha":618.964950916,"volume_tao":2,"event_count":1,"open_usd":0.64161473104096,"high_usd":0.64161473104096,"low_usd":0.64161473104096,"close_usd":0.64161473104096,"volume_usd":397.1369970738187,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.003240039,"high":0.003240039,"low":0.003240039,"close":0.003240039,"volume_alpha":154.319145298,"volume_tao":0.5,"event_count":1,"open_usd":0.6430481694939792,"high_usd":0.6430481694939792,"low_usd":0.6430481694939792,"close_usd":0.6430481694939792,"volume_usd":99.23463413464765,"usd_per_tao":198.4692682692953},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003245033,"high":0.0032463,"low":0.003245033,"close":0.0032463,"volume_alpha":303.506986755,"volume_tao":0.984926096,"event_count":2,"open_usd":0.643400215931836,"high_usd":0.6436514269591463,"low_usd":0.643400215931836,"close_usd":0.6436514269591463,"volume_usd":195.28358042685554,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003248323,"high":0.003248323,"low":0.003248323,"close":0.003248323,"volume_alpha":61.57022309,"volume_tao":0.2,"event_count":1,"open_usd":0.6428027457000709,"high_usd":0.6428027457000709,"low_usd":0.6428027457000709,"close_usd":0.6428027457000709,"volume_usd":39.57751404032609,"usd_per_tao":197.88757020163047},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003324128,"high":0.003419447,"low":0.003324128,"close":0.003419447,"volume_alpha":7686.497022679,"volume_tao":25.69,"event_count":2,"open_usd":0.6553619632965532,"high_usd":0.6741543945685933,"low_usd":0.6553619632965532,"close_usd":0.6741543945685933,"volume_usd":5064.861773399956,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003452989,"high":0.003462654,"low":0.00334662,"close":0.00334662,"volume_alpha":7296.176251454,"volume_tao":24.817691208,"event_count":4,"open_usd":0.6808434683758074,"high_usd":0.6827491657648962,"low_usd":0.6598701496401652,"close_usd":0.6598701496401652,"volume_usd":4893.430867904445,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003361366,"high":0.003361366,"low":0.003361366,"close":0.003361366,"volume_alpha":297.498062061,"volume_tao":1,"event_count":1,"open_usd":0.6625039779114996,"high_usd":0.6625039779114996,"low_usd":0.6625039779114996,"close_usd":0.6625039779114996,"volume_usd":197.09367498555633,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003368535,"high":0.003368535,"low":0.003368535,"close":0.003368535,"volume_alpha":296.864913718,"volume_tao":1,"event_count":1,"open_usd":0.6639221056407459,"high_usd":0.6639221056407459,"low_usd":0.6639221056407459,"close_usd":0.6639221056407459,"volume_usd":197.09520775077175,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003363146,"high":0.003363146,"low":0.003363146,"close":0.003363146,"volume_alpha":594.372638804,"volume_tao":1.998961947,"event_count":1,"open_usd":0.6628102193041585,"high_usd":0.6628102193041585,"low_usd":0.6628102193041585,"close_usd":0.6628102193041585,"volume_usd":393.9562559792937,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003355419,"high":0.003355419,"low":0.003355419,"close":0.003355419,"volume_alpha":21.182778087,"volume_tao":0.071077096,"event_count":1,"open_usd":0.6611117276030675,"high_usd":0.6611117276030675,"low_usd":0.6611117276030675,"close_usd":0.6611117276030675,"volume_usd":14.004183003544142,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003360488,"high":0.003360488,"low":0.003360488,"close":0.003360488,"volume_alpha":297.575828741,"volume_tao":1,"event_count":1,"open_usd":0.6626083700032773,"high_usd":0.6626083700032773,"low_usd":0.6626083700032773,"close_usd":0.6626083700032773,"volume_usd":197.1762345240564,"usd_per_tao":197.1762345240564},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.003360721,"high":0.003360721,"low":0.003358034,"close":0.003358034,"volume_alpha":109.642448013,"volume_tao":0.368332541,"event_count":4,"open_usd":0.6631081241892682,"high_usd":0.6631081241892682,"low_usd":0.6625779488103253,"close_usd":0.6625779488103253,"volume_usd":72.67616096081072,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003357539,"high":0.003357539,"low":0.003357539,"close":0.003357539,"volume_alpha":14.527141206,"volume_tao":0.048775436,"event_count":1,"open_usd":0.6603507981581019,"high_usd":0.6603507981581019,"low_usd":0.6603507981581019,"close_usd":0.6603507981581019,"volume_usd":9.593007882591808,"usd_per_tao":196.6770298596984},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003356843,"high":0.003356843,"low":0.003356639,"close":0.003356639,"volume_alpha":16.392217339,"volume_tao":0.05502532,"event_count":2,"open_usd":0.6601341210003739,"high_usd":0.6601341210003739,"low_usd":0.660094003735228,"close_usd":0.660094003735228,"volume_usd":10.820908589101217,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003356582,"high":0.003356582,"low":0.003356582,"close":0.003356582,"volume_alpha":0.718034858,"volume_tao":0.002410143,"event_count":1,"open_usd":0.661614511555695,"high_usd":0.661614511555695,"low_usd":0.661614511555695,"close_usd":0.661614511555695,"volume_usd":0.47506230556094786,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003352567,"high":0.003352567,"low":0.003352567,"close":0.003352567,"volume_alpha":319.682650846,"volume_tao":1.071757566,"event_count":1,"open_usd":0.6675700972332158,"high_usd":0.6675700972332158,"low_usd":0.6675700972332158,"close_usd":0.6675700972332158,"volume_usd":213.41059031633216,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003348367,"high":0.003348367,"low":0.003348367,"close":0.003348367,"volume_alpha":20.14909669,"volume_tao":0.067466568,"event_count":1,"open_usd":0.6670261045176383,"high_usd":0.6670261045176383,"low_usd":0.6670261045176383,"close_usd":0.6670261045176383,"volume_usd":13.439972989285332,"usd_per_tao":199.20937714343688},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003344212,"high":0.003344212,"low":0.003293144,"close":0.003293144,"volume_alpha":3274.667213052,"volume_tao":10.831463989,"event_count":4,"open_usd":0.6580700104425243,"high_usd":0.6580700104425243,"low_usd":0.6480209108958214,"close_usd":0.6480209108958214,"volume_usd":2131.4024410979496,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003266471,"high":0.003266471,"low":0.00324787,"close":0.00324787,"volume_alpha":880.432204556,"volume_tao":2.86824745,"event_count":4,"open_usd":0.6465641643150245,"high_usd":0.6465641643150245,"low_usd":0.6428822886698944,"close_usd":0.6428822886698944,"volume_usd":567.7399295931145,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.003256235,"high":0.003281644,"low":0.003256235,"close":0.003281644,"volume_alpha":2134.785504381,"volume_tao":6.99,"event_count":2,"open_usd":0.6441661605850179,"high_usd":0.6491927074940415,"low_usd":0.6441661605850179,"close_usd":0.6491927074940415,"volume_usd":1382.7999092477278,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.003300123,"high":0.003300123,"low":0.00329275,"close":0.00329275,"volume_alpha":504.739682234,"volume_tao":1.662378075,"event_count":3,"open_usd":0.6508095991471142,"high_usd":0.6508095991471142,"low_usd":0.6493555869255966,"close_usd":0.6493555869255966,"volume_usd":327.83372274963733,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003287408,"high":0.003287408,"low":0.003287408,"close":0.003287408,"volume_alpha":392.27109409,"volume_tao":1.289555044,"event_count":2,"open_usd":0.6501192794087328,"high_usd":0.6501192794087328,"low_usd":0.6501192794087328,"close_usd":0.6501192794087328,"volume_usd":255.02298344567419,"usd_per_tao":197.76044817337333},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003286357,"high":0.003286357,"low":0.003286357,"close":0.003286357,"volume_alpha":74.584879933,"volume_tao":0.245112547,"event_count":1,"open_usd":0.6527478582594289,"high_usd":0.6527478582594289,"low_usd":0.6527478582594289,"close_usd":0.6527478582594289,"volume_usd":48.68512157588588,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00328306,"high":0.00328306,"low":0.00328306,"close":0.00328306,"volume_alpha":196.221726159,"volume_tao":0.644207603,"event_count":1,"open_usd":0.6441842370822446,"high_usd":0.6441842370822446,"low_usd":0.6441842370822446,"close_usd":0.6441842370822446,"volume_usd":126.40292387624244,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003280519,"high":0.003280519,"low":0.003274713,"close":0.003274713,"volume_alpha":486.307572075,"volume_tao":1.592609842,"event_count":2,"open_usd":0.6442463250826294,"high_usd":0.6442463250826294,"low_usd":0.6431061109386388,"close_usd":0.6431061109386388,"volume_usd":312.765461196514,"usd_per_tao":196.38548811411528},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.00326876,"high":0.00326876,"low":0.00326876,"close":0.00326876,"volume_alpha":20.78753721,"volume_tao":0.067949479,"event_count":1,"open_usd":0.6398473768385661,"high_usd":0.6398473768385661,"low_usd":0.6398473768385661,"close_usd":0.6398473768385661,"volume_usd":13.300852890911914,"usd_per_tao":195.74620860465927},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.003306469,"high":0.003306469,"low":0.003306469,"close":0.003306469,"volume_alpha":3024.374495421,"volume_tao":10,"event_count":1,"open_usd":0.6390182128768538,"high_usd":0.6390182128768538,"low_usd":0.6390182128768538,"close_usd":0.6390182128768538,"volume_usd":1932.6302858936642,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003304822,"high":0.003304822,"low":0.003284636,"close":0.003297586,"volume_alpha":4241.323941497,"volume_tao":13.992234184,"event_count":3,"open_usd":0.6393390918034356,"high_usd":0.6393390918034356,"low_usd":0.6354339801492697,"close_usd":0.6379392410192514,"volume_usd":2706.8877826096377,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003297448,"high":0.003297448,"low":0.00329717,"close":0.00329717,"volume_alpha":23.131775812,"volume_tao":0.07627239,"event_count":2,"open_usd":0.6381749834250621,"high_usd":0.6381749834250621,"low_usd":0.6381211804097022,"close_usd":0.6381211804097022,"volume_usd":14.761455290285053,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.003308547,"high":0.003308547,"low":0.003308547,"close":0.003308547,"volume_alpha":815.912189169,"volume_tao":2.699484,"event_count":1,"open_usd":0.6412981538469663,"high_usd":0.6412981538469663,"low_usd":0.6412981538469663,"close_usd":0.6412981538469663,"volume_usd":523.2430143925488,"usd_per_tao":193.83075224470633},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.003302011,"high":0.003302011,"low":0.003287298,"close":0.003287298,"volume_alpha":1219.813425969,"volume_tao":4.027798803,"event_count":2,"open_usd":0.6398464566245166,"high_usd":0.6398464566245166,"low_usd":0.636995448279506,"close_usd":0.636995448279506,"volume_usd":780.4858288164452,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003295967,"high":0.003295967,"low":0.003295967,"close":0.003295967,"volume_alpha":606.802199636,"volume_tao":2,"event_count":1,"open_usd":0.6405319722832351,"high_usd":0.6405319722832351,"low_usd":0.6405319722832351,"close_usd":0.6405319722832351,"volume_usd":388.6762047576539,"usd_per_tao":194.33810237882696},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003308346,"high":0.003331848,"low":0.003308346,"close":0.003311858,"volume_alpha":3429.145332973,"volume_tao":11.412816698,"event_count":4,"open_usd":0.6312076943410055,"high_usd":0.6356917003163184,"low_usd":0.6312076943410055,"close_usd":0.6318777576966901,"volume_usd":2177.4801407957657,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003311772,"high":0.003311772,"low":0.003311772,"close":0.003311772,"volume_alpha":6185.137440122,"volume_tao":20.483763916,"event_count":2,"open_usd":0.6367052613590072,"high_usd":0.6367052613590072,"low_usd":0.6367052613590072,"close_usd":0.6367052613590072,"volume_usd":3938.1093438053645,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003341871,"high":0.003611154,"low":0.003341871,"close":0.003485658,"volume_alpha":220936.666163949,"volume_tao":752.508005273,"event_count":33,"open_usd":0.644004193825245,"high_usd":0.6958970949353845,"low_usd":0.644004193825245,"close_usd":0.6717130524309632,"volume_usd":145014.06885031814,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.00337713,"high":0.004141841,"low":0.003321052,"close":0.003456412,"volume_alpha":78286.52085176,"volume_tao":284.726726264,"event_count":23,"open_usd":0.651366256684085,"high_usd":0.7988604134133621,"low_usd":0.6405501741103227,"close_usd":0.6666578266154846,"volume_usd":54916.86191070401,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.003506739,"high":0.003621375,"low":0.003405403,"close":0.003502062,"volume_alpha":33093.955968868,"volume_tao":116.780329361,"event_count":24,"open_usd":0.6740852325423247,"high_usd":0.6961212137538496,"low_usd":0.6546058526612132,"close_usd":0.6731861931120732,"volume_usd":22448.176346651104,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003434144,"high":0.003659061,"low":0.003434144,"close":0.003659061,"volume_alpha":8554.588458592,"volume_tao":30.31106696,"event_count":8,"open_usd":0.661569241576141,"high_usd":0.704898283429826,"low_usd":0.661569241576141,"close_usd":0.704898283429826,"volume_usd":5839.262878927275,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003657909,"high":0.003987583,"low":0.003657909,"close":0.003987583,"volume_alpha":25320.604878056,"volume_tao":94.954334103,"event_count":19,"open_usd":0.7037489987198832,"high_usd":0.7671753298298094,"low_usd":0.7037489987198832,"close_usd":0.7671753298298094,"volume_usd":18268.36521879016,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.003988259,"high":0.003988259,"low":0.003683323,"close":0.003683323,"volume_alpha":11905.476745321,"volume_tao":45.65505564,"event_count":16,"open_usd":0.7668656026818895,"high_usd":0.7668656026818895,"low_usd":0.7082322668279731,"close_usd":0.7082322668279731,"volume_usd":8778.590296879867,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003666825,"high":0.003701972,"low":0.003666825,"close":0.003701972,"volume_alpha":1480.273307176,"volume_tao":5.458376651,"event_count":3,"open_usd":0.7045259824293177,"high_usd":0.7112789566520973,"low_usd":0.7045259824293177,"close_usd":0.7112789566520973,"volume_usd":1048.7460330163083,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.003708354,"high":0.003761047,"low":0.003708354,"close":0.003761047,"volume_alpha":2289.253520801,"volume_tao":8.55087265,"event_count":3,"open_usd":0.7129268405328091,"high_usd":0.7230570098769966,"low_usd":0.7129268405328091,"close_usd":0.7230570098769966,"volume_usd":1643.8955456148221,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003788157,"high":0.004058872,"low":0.003788157,"close":0.004058872,"volume_alpha":10040.164582318,"volume_tao":39.373868251,"event_count":8,"open_usd":0.728759338096229,"high_usd":0.7808390391785021,"low_usd":0.728759338096229,"close_usd":0.7808390391785021,"volume_usd":7574.679234489722,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004074047,"high":0.004209087,"low":0.004074047,"close":0.004107614,"volume_alpha":7986.571274274,"volume_tao":33.104625499,"event_count":5,"open_usd":0.7809396076674616,"high_usd":0.8068249459120657,"low_usd":0.7809396076674616,"close_usd":0.7873739467437103,"volume_usd":6345.708149456133,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004106834,"high":0.004106834,"low":0.004078631,"close":0.004078631,"volume_alpha":1456.093449804,"volume_tao":5.945552937,"event_count":5,"open_usd":0.7849293322889098,"high_usd":0.7849293322889098,"low_usd":0.779538960543048,"close_usd":0.779538960543048,"volume_usd":1136.3592725997146,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004017702,"high":0.004017702,"low":0.002398082,"close":0.003746641,"volume_alpha":14075.730864528,"volume_tao":54.273446775,"event_count":6,"open_usd":0.7696802977092271,"high_usd":0.7696802977092271,"low_usd":0.4594060156007436,"close_usd":0.7177525262674027,"volume_usd":10397.287472163911,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.003723347,"high":0.003723347,"low":0.003134796,"close":0.003676989,"volume_alpha":49740.325182675,"volume_tao":185.144529708,"event_count":11,"open_usd":0.7126166648691066,"high_usd":0.7126166648691066,"low_usd":0.5999730539659655,"close_usd":0.7037441414781891,"volume_usd":35435.07421663202,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.003696217,"high":0.003774014,"low":0.003696217,"close":0.003774014,"volume_alpha":4016.263016395,"volume_tao":15,"event_count":3,"open_usd":0.7072648009250054,"high_usd":0.7221511238106917,"low_usd":0.7072648009250054,"close_usd":0.7221511238106917,"volume_usd":2870.2243439373506,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003799489,"high":0.003799489,"low":0.003799489,"close":0.003799489,"volume_alpha":394.789919223,"volume_tao":1.5,"event_count":1,"open_usd":0.728017667948416,"high_usd":0.728017667948416,"low_usd":0.728017667948416,"close_usd":0.728017667948416,"volume_usd":287.4140448683031,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.003803218,"high":0.00388337,"low":0.003803218,"close":0.00388337,"volume_alpha":5167.878847821,"volume_tao":20.067367945,"event_count":2,"open_usd":0.7288700803288043,"high_usd":0.7442308602468932,"low_usd":0.7288700803288043,"close_usd":0.7442308602468932,"volume_usd":3845.8232176172446,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003983521,"high":0.004084178,"low":0.003983521,"close":0.004084178,"volume_alpha":6152.116815013,"volume_tao":25,"event_count":2,"open_usd":0.7656891563074351,"high_usd":0.7850368573504162,"low_usd":0.7656891563074351,"close_usd":0.7850368573504162,"volume_usd":4805.354084410719,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004162525,"high":0.004189158,"low":0.00415982,"close":0.004189158,"volume_alpha":1579.882628165,"volume_tao":6.608413848,"event_count":5,"open_usd":0.7986029123994347,"high_usd":0.8037125973541038,"low_usd":0.7980839435336523,"close_usd":0.8037125973541038,"volume_usd":1267.8599036290605,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004206053,"high":0.004252061,"low":0.004206053,"close":0.004222338,"volume_alpha":3085.213019815,"volume_tao":13.044482472,"event_count":5,"open_usd":0.807235410349318,"high_usd":0.8160653720163134,"low_usd":0.807235410349318,"close_usd":0.8103608651777613,"volume_usd":2503.527216865647,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004202158,"high":0.00420647,"low":0.004184247,"close":0.004184247,"volume_alpha":1594.616038214,"volume_tao":6.677533298,"event_count":3,"open_usd":0.8079928353178015,"high_usd":0.8088219486224156,"low_usd":0.8045489001603475,"close_usd":0.8045489001603475,"volume_usd":1283.9591139552701,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004164033,"high":0.004167941,"low":0.004076605,"close":0.004076605,"volume_alpha":3107.59950408,"volume_tao":12.814504318,"event_count":7,"open_usd":0.8060969511231411,"high_usd":0.8068534837646905,"low_usd":0.7891721466744744,"close_usd":0.7891721466744744,"volume_usd":2480.7038899293366,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004072702,"high":0.004072702,"low":0.004033937,"close":0.004033937,"volume_alpha":2463.54728085,"volume_tao":9.939685366,"event_count":2,"open_usd":0.7870453195943967,"high_usd":0.7870453195943967,"low_usd":0.7795540246717442,"close_usd":0.7795540246717442,"volume_usd":1920.83360028581,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00399827,"high":0.00399827,"low":0.00399827,"close":0.00399827,"volume_alpha":96.144334711,"volume_tao":0.384411,"event_count":1,"open_usd":0.7875396848845073,"high_usd":0.7875396848845073,"low_usd":0.7875396848845073,"close_usd":0.7875396848845073,"volume_usd":75.71747726044974,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.0039931,"high":0.004047241,"low":0.0039931,"close":0.004047241,"volume_alpha":2107.43595641,"volume_tao":8.46277257,"event_count":5,"open_usd":0.787397212421154,"high_usd":0.7980732466997078,"low_usd":0.787397212421154,"close_usd":0.7980732466997078,"volume_usd":1668.7695101480565,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004058571,"high":0.004109299,"low":0.004058571,"close":0.004109299,"volume_alpha":3048.643617871,"volume_tao":12.496582655,"event_count":2,"open_usd":0.8030039971490451,"high_usd":0.8130407284930026,"low_usd":0.8030039971490451,"close_usd":0.8130407284930026,"volume_usd":2472.497295887746,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004153944,"high":0.004199353,"low":0.004153944,"close":0.004199353,"volume_alpha":1549.184495453,"volume_tao":6.468883859,"event_count":5,"open_usd":0.82293984428778,"high_usd":0.8319358431238896,"low_usd":0.82293984428778,"close_usd":0.8319358431238896,"volume_usd":1281.5536934636561,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004178591,"high":0.004178591,"low":0.004136737,"close":0.004136737,"volume_alpha":1972.78518516,"volume_tao":8.221310589,"event_count":3,"open_usd":0.8276170938696408,"high_usd":0.8276170938696408,"low_usd":0.8193274369381967,"close_usd":0.8193274369381967,"volume_usd":1628.3233217770978,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004145019,"high":0.00415644,"low":0.004129157,"close":0.004129157,"volume_alpha":2850.776987108,"volume_tao":11.829626051,"event_count":12,"open_usd":0.8259425733579762,"high_usd":0.8282183385909755,"low_usd":0.8227818879428781,"close_usd":0.8227818879428781,"volume_usd":2357.188660034006,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004126632,"high":0.004126632,"low":0.003857439,"close":0.003857439,"volume_alpha":10029.911152567,"volume_tao":39.842504764,"event_count":10,"open_usd":0.8627715009596989,"high_usd":0.8627715009596989,"low_usd":0.8064902409254036,"close_usd":0.8064902409254036,"volume_usd":8330.032248388088,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003857253,"high":0.003857253,"low":0.003850237,"close":0.003850237,"volume_alpha":434.761034093,"volume_tao":1.673937364,"event_count":2,"open_usd":0.8085049754817503,"high_usd":0.8085049754817503,"low_usd":0.807034376869738,"close_usd":0.807034376869738,"volume_usd":350.868010845751,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003845735,"high":0.00387144,"low":0.003845428,"close":0.00387144,"volume_alpha":1917.035436352,"volume_tao":7.416331949,"event_count":4,"open_usd":0.7865145918272362,"high_usd":0.7917716772954027,"low_usd":0.7864518053950741,"close_usd":0.7917716772954027,"volume_usd":1516.7590319465658,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003923488,"high":0.003945394,"low":0.003923488,"close":0.003945394,"volume_alpha":1535.202457571,"volume_tao":6.023479515,"event_count":2,"open_usd":0.8035831598284832,"high_usd":0.8080698035238895,"low_usd":0.8035831598284832,"close_usd":0.8080698035238895,"volume_usd":1233.6896918827938,"usd_per_tao":204.81346185549265},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.003939558,"high":0.003939558,"low":0.003937174,"close":0.003937174,"volume_alpha":152.834170708,"volume_tao":0.601737597,"event_count":3,"open_usd":0.8136143346174773,"high_usd":0.8136143346174773,"low_usd":0.8131219807610985,"close_usd":0.8131219807610985,"volume_usd":124.27341711874142,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003956728,"high":0.003974788,"low":0.003908215,"close":0.003908215,"volume_alpha":5449.431988875,"volume_tao":21.362838742,"event_count":6,"open_usd":0.8119839796835099,"high_usd":0.8156901810380341,"low_usd":0.8020283348157337,"close_usd":0.8020283348157337,"volume_usd":4383.996781953732,"usd_per_tao":205.21602184519884},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.00384378,"high":0.00384378,"low":0.003842861,"close":0.003842861,"volume_alpha":60.497992334,"volume_tao":0.232530479,"event_count":2,"open_usd":0.7866281128227636,"high_usd":0.7866281128227636,"low_usd":0.7864400398228302,"close_usd":0.7864400398228302,"volume_usd":47.58727395156416,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003846947,"high":0.003846947,"low":0.003846947,"close":0.003846947,"volume_alpha":154.477823828,"volume_tao":0.594268,"event_count":1,"open_usd":0.7922463020807432,"high_usd":0.7922463020807432,"low_usd":0.7922463020807432,"close_usd":0.7922463020807432,"volume_usd":122.384484487288,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003869366,"high":0.003869366,"low":0.003869366,"close":0.003869366,"volume_alpha":1292.201210114,"volume_tao":5,"event_count":1,"open_usd":0.7927873968055672,"high_usd":0.7927873968055672,"low_usd":0.7927873968055672,"close_usd":0.7927873968055672,"volume_usd":1024.4409507986156,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003887052,"high":0.003888892,"low":0.003887052,"close":0.00388871,"volume_alpha":269.000437634,"volume_tao":1.04564003,"event_count":3,"open_usd":0.80856302813535,"high_usd":0.8089457747442887,"low_usd":0.80856302813535,"close_usd":0.8089079161123177,"volume_usd":217.50824763762822,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003887936,"high":0.003937021,"low":0.003887936,"close":0.003937021,"volume_alpha":1598.335344147,"volume_tao":6.253230812,"event_count":3,"open_usd":0.8317650098123689,"high_usd":0.8422660019857586,"low_usd":0.8317650098123689,"close_usd":0.8422660019857586,"volume_usd":1337.7840035695515,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003929048,"high":0.003929048,"low":0.003898217,"close":0.003898217,"volume_alpha":1974.13358588,"volume_tao":7.708455818,"event_count":5,"open_usd":0.836937237919709,"high_usd":0.836937237919709,"low_usd":0.8303698424635315,"close_usd":0.8303698424635315,"volume_usd":1641.9992122628764,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003873093,"high":0.003873093,"low":0.003873093,"close":0.003873093,"volume_alpha":12.850545877,"volume_tao":0.049771362,"event_count":1,"open_usd":0.818008721045047,"high_usd":0.818008721045047,"low_usd":0.818008721045047,"close_usd":0.818008721045047,"volume_usd":10.511859171543273,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003894652,"high":0.003912528,"low":0.003894652,"close":0.003912528,"volume_alpha":9614.467191658,"volume_tao":37.593921274,"event_count":3,"open_usd":0.8375627028096964,"high_usd":0.8414070182646911,"low_usd":0.8375627028096964,"close_usd":0.8414070182646911,"volume_usd":8084.744493594391,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003911008,"high":0.003911008,"low":0.003901886,"close":0.003901886,"volume_alpha":328.575257318,"volume_tao":1.28373617,"event_count":12,"open_usd":0.8306156486381127,"high_usd":0.8306156486381127,"low_usd":0.828678328145064,"close_usd":0.828678328145064,"volume_usd":272.6384992116499,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003893538,"high":0.003893538,"low":0.003893538,"close":0.003893538,"volume_alpha":521.176867239,"volume_tao":2.029221711,"event_count":1,"open_usd":0.8395399584756011,"high_usd":0.8395399584756011,"low_usd":0.8395399584756011,"close_usd":0.8395399584756011,"volume_usd":437.5487566811286,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003888285,"high":0.003888285,"low":0.003888285,"close":0.003888285,"volume_alpha":57.909240678,"volume_tao":0.225167628,"event_count":1,"open_usd":0.8287000651617739,"high_usd":0.8287000651617739,"low_usd":0.8287000651617739,"close_usd":0.8287000651617739,"volume_usd":47.98939069433492,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003886518,"high":0.003886518,"low":0.003886518,"close":0.003886518,"volume_alpha":4.292431431,"volume_tao":0.016682611,"event_count":1,"open_usd":0.8435747577213636,"high_usd":0.8435747577213636,"low_usd":0.8435747577213636,"close_usd":0.8435747577213636,"volume_usd":3.620986582973437,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003887049,"high":0.003887049,"low":0.003887049,"close":0.003887049,"volume_alpha":12.713804768,"volume_tao":0.049419179,"event_count":1,"open_usd":0.8490684600474742,"high_usd":0.8490684600474742,"low_usd":0.8490684600474742,"close_usd":0.8490684600474742,"volume_usd":10.794889956452947,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.003877406,"high":0.003877406,"low":0.003872777,"close":0.003872777,"volume_alpha":700.8895122,"volume_tao":2.716990796,"event_count":2,"open_usd":0.8467247624283656,"high_usd":0.8467247624283656,"low_usd":0.8457139090575087,"close_usd":0.8457139090575087,"volume_usd":593.3202213704616,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.003882602,"high":0.003898478,"low":0.003882602,"close":0.003898478,"volume_alpha":1028.139159299,"volume_tao":4,"event_count":2,"open_usd":0.8576734622980784,"high_usd":0.8611804980147045,"low_usd":0.8576734622980784,"close_usd":0.8611804980147045,"volume_usd":883.6068824958916,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003902117,"high":0.003902117,"low":0.003894877,"close":0.003894877,"volume_alpha":289.456176973,"volume_tao":1.128785052,"event_count":3,"open_usd":0.8659972582793807,"high_usd":0.8659972582793807,"low_usd":0.8643904842769757,"close_usd":0.8643904842769757,"volume_usd":250.5113916929575,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.003894065,"high":0.003894065,"low":0.003894065,"close":0.003894065,"volume_alpha":48.757176316,"volume_tao":0.189863594,"event_count":1,"open_usd":0.8651477650005861,"high_usd":0.8651477650005861,"low_usd":0.8651477650005861,"close_usd":0.8651477650005861,"volume_usd":42.182157720551324,"usd_per_tao":222.1708587300382},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.003891921,"high":0.003891921,"low":0.003891921,"close":0.003891921,"volume_alpha":60.640886358,"volume_tao":0.236009509,"event_count":1,"open_usd":0.8699295522150464,"high_usd":0.8699295522150464,"low_usd":0.8699295522150464,"close_usd":0.8699295522150464,"volume_usd":52.75329239284738,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003891503,"high":0.003891503,"low":0.003891503,"close":0.003891503,"volume_alpha":14.221585146,"volume_tao":0.055343345,"event_count":1,"open_usd":0.8842551316676516,"high_usd":0.8842551316676516,"low_usd":0.8842551316676516,"close_usd":0.8842551316676516,"volume_usd":12.575510495534312,"usd_per_tao":227.22714891075543},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003912907,"high":0.004029462,"low":0.003912907,"close":0.004029462,"volume_alpha":5492.623852556,"volume_tao":21.851302232,"event_count":3,"open_usd":0.9094492056889582,"high_usd":0.9365392571951853,"low_usd":0.9094492056889582,"close_usd":0.9365392571951853,"volume_usd":5078.743107914846,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004072597,"high":0.004081749,"low":0.004072597,"close":0.004081749,"volume_alpha":496.004511444,"volume_tao":2.021659912,"event_count":7,"open_usd":0.9480893104579469,"high_usd":0.9502198707292704,"low_usd":0.9480893104579469,"close_usd":0.9502198707292704,"volume_usd":470.63683245569194,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00408609,"high":0.00408609,"low":0.004035251,"close":0.004035251,"volume_alpha":1675.552671447,"volume_tao":6.806568874,"event_count":4,"open_usd":0.9373803448846546,"high_usd":0.9373803448846546,"low_usd":0.9257174888649412,"close_usd":0.9257174888649412,"volume_usd":1561.4790370724274,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004034707,"high":0.004034707,"low":0.004034707,"close":0.004034707,"volume_alpha":9.361393717,"volume_tao":0.037770482,"event_count":1,"open_usd":0.9237867651120037,"high_usd":0.9237867651120037,"low_usd":0.9237867651120037,"close_usd":0.9237867651120037,"volume_usd":8.647931902738208,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004039793,"high":0.004039793,"low":0.004039793,"close":0.004039793,"volume_alpha":272.987281891,"volume_tao":1.102811976,"event_count":1,"open_usd":0.9176256393894355,"high_usd":0.9176256393894355,"low_usd":0.9176256393894355,"close_usd":0.9176256393894355,"volume_usd":250.50009854547665,"usd_per_tao":227.146697711847},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004014118,"high":0.004014118,"low":0.00394997,"close":0.00394997,"volume_alpha":4009.46409315,"volume_tao":15.962407048,"event_count":2,"open_usd":0.9327071184816362,"high_usd":0.9327071184816362,"low_usd":0.9178019023827672,"close_usd":0.9178019023827672,"volume_usd":3708.9718542830683,"usd_per_tao":232.35667672989092},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003916222,"high":0.003916222,"low":0.003916222,"close":0.003916222,"volume_alpha":17.05880575,"volume_tao":0.066806074,"event_count":1,"open_usd":0.9018073663929486,"high_usd":0.9018073663929486,"low_usd":0.9018073663929486,"close_usd":0.9018073663929486,"volume_usd":15.38375752268192,"usd_per_tao":230.27483283454018},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003909188,"high":0.003909188,"low":0.003908729,"close":0.003909064,"volume_alpha":3084.049267708,"volume_tao":12.05573589,"event_count":5,"open_usd":0.8734910633864146,"high_usd":0.8734910633864146,"low_usd":0.8733885018319192,"close_usd":0.8734633561255052,"volume_usd":2693.801772250877,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003824938,"high":0.003824938,"low":0.003699989,"close":0.003699989,"volume_alpha":10939.573996384,"volume_tao":41.407324902,"event_count":5,"open_usd":0.8564381067833199,"high_usd":0.8564381067833199,"low_usd":0.8284608990470196,"close_usd":0.8284608990470196,"volume_usd":9271.473405851466,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003608515,"high":0.003608515,"low":0.003448191,"close":0.003455767,"volume_alpha":14231.064263554,"volume_tao":50.570982934,"event_count":13,"open_usd":0.8095476209285162,"high_usd":0.8095476209285162,"low_usd":0.7735799409333538,"close_usd":0.7752795688346247,"volume_usd":11345.281624778141,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.00345495,"high":0.00345495,"low":0.00345495,"close":0.00345495,"volume_alpha":244.584827878,"volume_tao":0.84502833,"event_count":1,"open_usd":0.7753019296979754,"high_usd":0.7753019296979754,"low_usd":0.7753019296979754,"close_usd":0.7753019296979754,"volume_usd":189.62708429889219,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003472165,"high":0.003472165,"low":0.003472165,"close":0.003472165,"volume_alpha":1437.14357908,"volume_tao":4.99,"event_count":1,"open_usd":0.7734898080977802,"high_usd":0.7734898080977802,"low_usd":0.7734898080977802,"close_usd":0.7734898080977802,"volume_usd":1111.6159924450376,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.003509577,"high":0.003524503,"low":0.003509577,"close":0.003518186,"volume_alpha":2619.126916752,"volume_tao":9.205437443,"event_count":4,"open_usd":0.7804259701554985,"high_usd":0.7837450704432373,"low_usd":0.7804259701554985,"close_usd":0.78234035675453,"volume_usd":2047.0166197120127,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003491159,"high":0.003491159,"low":0.003454495,"close":0.003454495,"volume_alpha":2812.221359342,"volume_tao":9.767012095,"event_count":2,"open_usd":0.7805828543029094,"high_usd":0.7805828543029094,"low_usd":0.7723852071117726,"close_usd":0.7723852071117726,"volume_usd":2183.791164804049,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003418372,"high":0.003425453,"low":0.003404506,"close":0.003425453,"volume_alpha":3061.403077342,"volume_tao":10.472744287,"event_count":3,"open_usd":0.7651945978434722,"high_usd":0.7667796631749604,"low_usd":0.7620907260899891,"close_usd":0.7667796631749604,"volume_usd":2344.2993778934783,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.00343851,"high":0.003443548,"low":0.003436172,"close":0.003443548,"volume_alpha":784.496007809,"volume_tao":2.698872179,"event_count":4,"open_usd":0.7795884180491481,"high_usd":0.7807306472269406,"low_usd":0.779058340276683,"close_usd":0.7807306472269406,"volume_usd":611.8957026571006,"usd_per_tao":226.72274271389296},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.003445604,"high":0.003445604,"low":0.003445604,"close":0.003445604,"volume_alpha":17.972895231,"volume_tao":0.061927484,"event_count":1,"open_usd":0.7684918447450197,"high_usd":0.7684918447450197,"low_usd":0.7684918447450197,"close_usd":0.7684918447450197,"volume_usd":13.812024370640879,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003445342,"high":0.003445342,"low":0.003445318,"close":0.003445318,"volume_alpha":1.871287848,"volume_tao":0.006447204,"event_count":2,"open_usd":0.7741330107724467,"high_usd":0.7741330107724467,"low_usd":0.7741276182185991,"close_usd":0.7741276182185991,"volume_usd":1.448620614030236,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.00344856,"high":0.00344856,"low":0.00344856,"close":0.00344856,"volume_alpha":69.594255513,"volume_tao":0.24,"event_count":1,"open_usd":0.749309099582956,"high_usd":0.749309099582956,"low_usd":0.749309099582956,"close_usd":0.749309099582956,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003450942,"high":0.003453934,"low":0.003450942,"close":0.003453934,"volume_alpha":231.720354991,"volume_tao":0.8,"event_count":2,"open_usd":0.7514365225321232,"high_usd":0.7520880252451263,"low_usd":0.7514365225321232,"close_usd":0.7520880252451263,"volume_usd":174.19858636444735,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003456925,"high":0.003456925,"low":0.003456925,"close":0.003456925,"volume_alpha":115.709764735,"volume_tao":0.4,"event_count":1,"open_usd":0.7607564162340991,"high_usd":0.7607564162340991,"low_usd":0.7607564162340991,"close_usd":0.7607564162340991,"volume_usd":88.0269506841021,"usd_per_tao":220.06737671025525},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003478384,"high":0.003478384,"low":0.003478384,"close":0.003478384,"volume_alpha":1437.44912386,"volume_tao":5,"event_count":1,"open_usd":0.788120558865664,"high_usd":0.788120558865664,"low_usd":0.788120558865664,"close_usd":0.788120558865664,"volume_usd":1132.8831993041367,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003534828,"high":0.003699472,"low":0.003534828,"close":0.003602636,"volume_alpha":12457.640650722,"volume_tao":45.078629176,"event_count":5,"open_usd":0.8168368655416756,"high_usd":0.8548832114714475,"low_usd":0.8168368655416756,"close_usd":0.8325061072073663,"volume_usd":10416.881997947105,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003614102,"high":0.003619329,"low":0.003614102,"close":0.003619329,"volume_alpha":509.24447015,"volume_tao":1.841678704,"event_count":2,"open_usd":0.8404537871400839,"high_usd":0.8416693178432519,"low_usd":0.8404537871400839,"close_usd":0.8416693178432519,"volume_usd":428.2795121643057,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003635874,"high":0.003679387,"low":0.003635874,"close":0.003660158,"volume_alpha":3995.098448143,"volume_tao":14.596878077,"event_count":6,"open_usd":0.8450409686043416,"high_usd":0.8551541539531411,"low_usd":0.8450409686043416,"close_usd":0.8506849966651567,"volume_usd":3392.5708065756844,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003644561,"high":0.003644561,"low":0.003608222,"close":0.003608222,"volume_alpha":1720.487973444,"volume_tao":6.23644219,"event_count":3,"open_usd":0.8483900751720604,"high_usd":0.8483900751720604,"low_usd":0.8399309913642499,"close_usd":0.8399309913642499,"volume_usd":1451.734696820909,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.003587762,"high":0.003587762,"low":0.003571334,"close":0.003578828,"volume_alpha":1899.273235968,"volume_tao":6.808310161,"event_count":3,"open_usd":0.8623336114519662,"high_usd":0.8623336114519662,"low_usd":0.8583850729009327,"close_usd":0.860186287163256,"volume_usd":1636.4058399136418,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003584462,"high":0.003722769,"low":0.003584462,"close":0.003722769,"volume_alpha":8426.839575838,"volume_tao":30.990893503,"event_count":6,"open_usd":0.872033520189531,"high_usd":0.9056810634127129,"low_usd":0.872033520189531,"close_usd":0.9056810634127129,"volume_usd":7539.513030195313,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003736677,"high":0.003744477,"low":0.003733004,"close":0.003744477,"volume_alpha":806.270956133,"volume_tao":3.016247026,"event_count":4,"open_usd":0.9136166902777467,"high_usd":0.9155237885322028,"low_usd":0.9127186425997188,"close_usd":0.9155237885322028,"volume_usd":737.4717228580946,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003752192,"high":0.003829163,"low":0.003752192,"close":0.003821636,"volume_alpha":3176.436677379,"volume_tao":12.055964682,"event_count":12,"open_usd":0.9130759163007638,"high_usd":0.9318063987370533,"low_usd":0.9130759163007638,"close_usd":0.9299747434214415,"volume_usd":2933.7547222814815,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003821033,"high":0.003853514,"low":0.003819806,"close":0.003853253,"volume_alpha":1551.423902524,"volume_tao":5.950536322,"event_count":13,"open_usd":0.9141361521234955,"high_usd":0.9219068404052045,"low_usd":0.9138426071426864,"close_usd":0.9218443992968173,"volume_usd":1423.594189441488,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003853973,"high":0.004063748,"low":0.003773585,"close":0.003881443,"volume_alpha":12901.745393065,"volume_tao":51.106569565,"event_count":17,"open_usd":0.9216479304886246,"high_usd":0.9718140044642988,"low_usd":0.9024237600452614,"close_usd":0.9282171692068311,"volume_usd":12221.742101969883,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003867604,"high":0.003867604,"low":0.003867604,"close":0.003867604,"volume_alpha":0.790934828,"volume_tao":0.003059023,"event_count":1,"open_usd":0.907181496011532,"high_usd":0.907181496011532,"low_usd":0.907181496011532,"close_usd":0.907181496011532,"volume_usd":0.7175215098220201,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003863081,"high":0.003863516,"low":0.003863081,"close":0.003863516,"volume_alpha":209.843611905,"volume_tao":0.810667111,"event_count":2,"open_usd":0.9095515971131864,"high_usd":0.9096540166443182,"low_usd":0.9095515971131864,"close_usd":0.9096540166443182,"volume_usd":190.8692997990937,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003861065,"high":0.003861065,"low":0.003861065,"close":0.003861065,"volume_alpha":88.155677611,"volume_tao":0.340374806,"event_count":1,"open_usd":0.9046620119168967,"high_usd":0.9046620119168967,"low_usd":0.9046620119168967,"close_usd":0.9046620119168967,"volume_usd":79.75109375309232,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003859712,"high":0.003859712,"low":0.003859705,"close":0.003859705,"volume_alpha":0.345144122,"volume_tao":0.001332156,"event_count":2,"open_usd":0.9069282146005201,"high_usd":0.9069282146005201,"low_usd":0.9069265697893264,"close_usd":0.9069265697893264,"volume_usd":0.31302072865783,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.003877306,"high":0.003902719,"low":0.003877306,"close":0.003902719,"volume_alpha":1468.428489853,"volume_tao":5.703413312,"event_count":5,"open_usd":0.9155551916438254,"high_usd":0.921556008727967,"low_usd":0.9155551916438254,"close_usd":0.921556008727967,"volume_usd":1346.7571731228088,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003910648,"high":0.003938196,"low":0.003003003,"close":0.003003003,"volume_alpha":1677.087464757,"volume_tao":6.589871818,"event_count":4,"open_usd":0.9256148146271529,"high_usd":0.9321351756807043,"low_usd":0.710783498072387,"close_usd":0.710783498072387,"volume_usd":1559.7627250611072,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003931571,"high":0.003931571,"low":0.003931571,"close":0.003931571,"volume_alpha":17.381717327,"volume_tao":0.068337459,"event_count":1,"open_usd":0.9292309271685669,"high_usd":0.9292309271685669,"low_usd":0.9292309271685669,"close_usd":0.9292309271685669,"volume_usd":16.15163007024773,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003930821,"high":0.003949598,"low":0.003930821,"close":0.003949598,"volume_alpha":1090.655750766,"volume_tao":4.30741724,"event_count":2,"open_usd":0.9282601518807386,"high_usd":0.9326943250145101,"low_usd":0.9282601518807386,"close_usd":0.9326943250145101,"volume_usd":1017.1930447649771,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003967666,"high":0.00398271,"low":0.003967666,"close":0.00398271,"volume_alpha":565.94078371,"volume_tao":2.25,"event_count":5,"open_usd":0.9400486957846002,"high_usd":0.9436130312350599,"low_usd":0.9400486957846002,"close_usd":0.9436130312350599,"volume_usd":533.0865968847555,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003985392,"high":0.003991511,"low":0.003985392,"close":0.003991511,"volume_alpha":381.604797649,"volume_tao":1.52317373,"event_count":2,"open_usd":0.9435228416449852,"high_usd":0.9449714861617668,"low_usd":0.9435228416449852,"close_usd":0.9449714861617668,"volume_usd":360.6042281533639,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003994148,"high":0.003994148,"low":0.003957391,"close":0.003957391,"volume_alpha":1224.875814349,"volume_tao":4.870110946,"event_count":8,"open_usd":0.9546351473697009,"high_usd":0.9546351473697009,"low_usd":0.9458499135446478,"close_usd":0.9458499135446478,"volume_usd":1163.997698793711,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003943476,"high":0.003954541,"low":0.003930662,"close":0.003954541,"volume_alpha":1578.13497556,"volume_tao":6.224247672,"event_count":6,"open_usd":0.950495094622388,"high_usd":0.9531620889750851,"low_usd":0.9474065392102361,"close_usd":0.9531620889750851,"volume_usd":1500.228955355838,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003954474,"high":0.003954474,"low":0.003937125,"close":0.003941158,"volume_alpha":1136.336875038,"volume_tao":4.485877327,"event_count":12,"open_usd":0.9496510467039515,"high_usd":0.9496510467039515,"low_usd":0.9454847540416992,"close_usd":0.9464532627918788,"volume_usd":1077.2654211333981,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003937758,"high":0.003937758,"low":0.003933667,"close":0.003933667,"volume_alpha":259.677569299,"volume_tao":1.022546802,"event_count":2,"open_usd":0.9535659813957393,"high_usd":0.9535659813957393,"low_usd":0.9525753063898375,"close_usd":0.9525753063898375,"volume_usd":247.6195451249682,"usd_per_tao":242.15962011777748},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003938856,"high":0.003946847,"low":0.003930047,"close":0.003930047,"volume_alpha":1194.460311717,"volume_tao":4.706263434,"event_count":4,"open_usd":0.9481592972529951,"high_usd":0.9500828864739131,"low_usd":0.9460387995121531,"close_usd":0.9460387995121531,"volume_usd":1132.8892019075863,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003927049,"high":0.003927049,"low":0.003927049,"close":0.003927049,"volume_alpha":10.7649566,"volume_tao":0.042274509,"event_count":1,"open_usd":0.9414271773529055,"high_usd":0.9414271773529055,"low_usd":0.9414271773529055,"close_usd":0.9414271773529055,"volume_usd":10.134421974834028,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003936823,"high":0.004128194,"low":0.003936823,"close":0.004085363,"volume_alpha":9538.233914542,"volume_tao":38.656789922,"event_count":13,"open_usd":0.9470895383504874,"high_usd":0.9931280501260158,"low_usd":0.9470895383504874,"close_usd":0.9828241091012123,"volume_usd":9299.742792942114,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004087283,"high":0.004336436,"low":0.004087283,"close":0.004336436,"volume_alpha":10347.843069733,"volume_tao":43.612459491,"event_count":9,"open_usd":0.9811691131964361,"high_usd":1.0409793167131076,"low_usd":0.9811691131964361,"close_usd":1.0409793167131076,"volume_usd":10469.350471474563,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004333032,"high":0.004357001,"low":0.004333032,"close":0.004357001,"volume_alpha":1584.182811632,"volume_tao":6.882702633,"event_count":8,"open_usd":1.045142890158443,"high_usd":1.0509242990966203,"low_usd":1.045142890158443,"close_usd":1.0509242990966203,"volume_usd":1660.132609672568,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.00434821,"high":0.004444536,"low":0.00434821,"close":0.004444536,"volume_alpha":8764.082362204,"volume_tao":38.748009596,"event_count":8,"open_usd":1.0530132348076433,"high_usd":1.0763406621527074,"low_usd":1.0530132348076433,"close_usd":1.0763406621527074,"volume_usd":9383.669815174882,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004448334,"high":0.004448334,"low":0.004448334,"close":0.004448334,"volume_alpha":224.803281125,"volume_tao":1,"event_count":1,"open_usd":1.0737949256187382,"high_usd":1.0737949256187382,"low_usd":1.0737949256187382,"close_usd":1.0737949256187382,"volume_usd":241.39260352723926,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004449184,"high":0.004449184,"low":0.004444882,"close":0.004444882,"volume_alpha":225.294514155,"volume_tao":1.001409877,"event_count":2,"open_usd":1.0773413306261768,"high_usd":1.0773413306261768,"low_usd":1.0762996289558584,"close_usd":1.0762996289558584,"volume_usd":242.48497014045182,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00444064,"high":0.00444064,"low":0.004438939,"close":0.004438939,"volume_alpha":91.465675408,"volume_tao":0.406012407,"event_count":3,"open_usd":1.0765337846986476,"high_usd":1.0765337846986476,"low_usd":1.0761214153177088,"close_usd":1.0761214153177088,"volume_usd":98.42862135690298,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004436642,"high":0.004436642,"low":0.004425392,"close":0.004425392,"volume_alpha":315.043351866,"volume_tao":1.396074827,"event_count":6,"open_usd":1.0706918923790254,"high_usd":1.0706918923790254,"low_usd":1.0679769372870291,"close_usd":1.0679769372870291,"volume_usd":336.91381869967205,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004425286,"high":0.004435803,"low":0.004425286,"close":0.004435803,"volume_alpha":460.358975081,"volume_tao":2.041962137,"event_count":2,"open_usd":1.0736535240605354,"high_usd":1.076205136343345,"low_usd":1.0736535240605354,"close_usd":1.076205136343345,"volume_usd":495.416532262148,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004448508,"high":0.004510728,"low":0.004440203,"close":0.004510728,"volume_alpha":5516.493476466,"volume_tao":24.706026123,"event_count":12,"open_usd":1.0741186620863283,"high_usd":1.0891420504122595,"low_usd":1.0721133705394486,"close_usd":1.0891420504122595,"volume_usd":5965.416657608941,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.004529864,"high":0.004605516,"low":0.004494073,"close":0.004603207,"volume_alpha":5863.566623685,"volume_tao":26.715177268,"event_count":7,"open_usd":1.091414357425117,"high_usd":1.109641765349047,"low_usd":1.0827909613879287,"close_usd":1.109085440534153,"volume_usd":6436.689496958919,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.004585069,"high":0.004589272,"low":0.004585069,"close":0.004589272,"volume_alpha":154.689627322,"volume_tao":0.709558312,"event_count":3,"open_usd":1.1159122119219087,"high_usd":1.1169351363373774,"low_usd":1.1159122119219087,"close_usd":1.1169351363373774,"volume_usd":172.692010835932,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004587415,"high":0.004587415,"low":0.004586157,"close":0.004586157,"volume_alpha":63.608398819,"volume_tao":0.291738029,"event_count":2,"open_usd":1.1118066356876224,"high_usd":1.1118066356876224,"low_usd":1.1115017466057113,"close_usd":1.1115017466057113,"volume_usd":70.70567553287157,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004598976,"high":0.004598976,"low":0.004598976,"close":0.004598976,"volume_alpha":577.872967047,"volume_tao":2.657623881,"event_count":1,"open_usd":1.1001712154990695,"high_usd":1.1001712154990695,"low_usd":1.1001712154990695,"close_usd":1.1001712154990695,"volume_usd":635.7591984605104,"usd_per_tao":239.22090819762258},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.004632062,"high":0.004698175,"low":0.004632062,"close":0.004632163,"volume_alpha":4381.974762885,"volume_tao":20.39643629,"event_count":5,"open_usd":1.1016163553267757,"high_usd":1.117339625459973,"low_usd":1.1016163553267757,"close_usd":1.1016403755691402,"volume_usd":4850.765772877086,"usd_per_tao":237.82418182804454},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004569556,"high":0.004606865,"low":0.004569148,"close":0.004569229,"volume_alpha":2332.266511725,"volume_tao":10.705876683,"event_count":8,"open_usd":1.0869559106005053,"high_usd":1.0958305667090187,"low_usd":1.0868588600311448,"close_usd":1.0868781274235915,"volume_usd":2546.5966362480253,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004570508,"high":0.004570508,"low":0.004568164,"close":0.004568164,"volume_alpha":4967.390115691,"volume_tao":22.6918567,"event_count":4,"open_usd":1.0801482106053393,"high_usd":1.0801482106053393,"low_usd":1.0795942530571503,"close_usd":1.0795942530571503,"volume_usd":5362.7667668053045,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004613157,"high":0.005625195,"low":0.004613157,"close":0.005146814,"volume_alpha":52478.291586522,"volume_tao":269.493002163,"event_count":56,"open_usd":1.098757513482978,"high_usd":1.3398037983656053,"low_usd":1.098757513482978,"close_usd":1.2258634494770893,"volume_usd":64187.59668437053,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00513929,"high":0.005350999,"low":0.004894787,"close":0.005215366,"volume_alpha":28988.189042138,"volume_tao":148.150001668,"event_count":49,"open_usd":1.2027935471387552,"high_usd":1.252341679093013,"low_usd":1.1455703449734624,"close_usd":1.220598287072117,"volume_usd":34672.85675937069,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.005154075,"high":0.005175547,"low":0.005153015,"close":0.005166931,"volume_alpha":1386.608807366,"volume_tao":7.155181967,"event_count":15,"open_usd":1.2019492886708938,"high_usd":1.206956638219812,"low_usd":1.2017020927635793,"close_usd":1.2049473552599814,"volume_usd":1668.6148097469393,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.005143604,"high":0.005143604,"low":0.00501845,"close":0.00501845,"volume_alpha":13852.684368256,"volume_tao":70.636842291,"event_count":21,"open_usd":1.1987266904944731,"high_usd":1.1987266904944731,"low_usd":1.16955931286934,"close_usd":1.16955931286934,"volume_usd":16462.050380719524,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.005014763,"high":0.005014763,"low":0.005002368,"close":0.005002368,"volume_alpha":886.601483234,"volume_tao":4.442404158,"event_count":7,"open_usd":1.1688881825450739,"high_usd":1.1688881825450739,"low_usd":1.165999039225111,"close_usd":1.165999039225111,"volume_usd":1035.4773939217664,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.005006616,"high":0.005006616,"low":0.00496886,"close":0.004987462,"volume_alpha":1853.476712925,"volume_tao":9.237580913,"event_count":6,"open_usd":1.164929307251844,"high_usd":1.164929307251844,"low_usd":1.1561443173655417,"close_usd":1.160472593185676,"volume_usd":2149.3816848873466,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.00496816,"high":0.004976235,"low":0.004962809,"close":0.004976235,"volume_alpha":1356.821606448,"volume_tao":6.740361211,"event_count":3,"open_usd":1.1432370613635763,"high_usd":1.1450952219845125,"low_usd":1.1420057279291949,"close_usd":1.1450952219845125,"volume_usd":1551.04319172343,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.005003078,"high":0.00504812,"low":0.005003078,"close":0.005044768,"volume_alpha":2977.024336646,"volume_tao":14.980178459,"event_count":3,"open_usd":1.1509652057527315,"high_usd":1.1613271818797306,"low_usd":1.1509652057527315,"close_usd":1.1605560495148777,"volume_usd":3446.211348748824,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.005025858,"high":0.005025858,"low":0.005021363,"close":0.005021363,"volume_alpha":184.948970638,"volume_tao":0.928916747,"event_count":2,"open_usd":1.1621320820922354,"high_usd":1.1621320820922354,"low_usd":1.1610927006156786,"close_usd":1.1610927006156786,"volume_usd":214.79396220137062,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004951418,"high":0.004951418,"low":0.004892199,"close":0.004892199,"volume_alpha":3199.313256043,"volume_tao":15.829031279,"event_count":2,"open_usd":1.1395938994290489,"high_usd":1.1395938994290489,"low_usd":1.1259643470199634,"close_usd":1.1259643470199634,"volume_usd":3643.131619956141,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.004911913,"high":0.005761034,"low":0.004911913,"close":0.005697601,"volume_alpha":78420.01304246,"volume_tao":423.944683199,"event_count":56,"open_usd":1.1360667050964643,"high_usd":1.3324582325315417,"low_usd":1.1360667050964643,"close_usd":1.3177869386172596,"volume_usd":98053.3326598114,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.005808328,"high":0.005889491,"low":0.005675184,"close":0.005675184,"volume_alpha":11295.452591902,"volume_tao":65.450231911,"event_count":12,"open_usd":1.349120095274531,"high_usd":1.3679721012722583,"low_usd":1.3181942856499314,"close_usd":1.3181942856499314,"volume_usd":15202.347923792955,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005700263,"high":0.00585771,"low":0.0056145,"close":0.0056145,"volume_alpha":8448.224552018,"volume_tao":48.489240038,"event_count":19,"open_usd":1.3239382353442795,"high_usd":1.3605067416290337,"low_usd":1.3040189939201854,"close_usd":1.3040189939201854,"volume_usd":11262.06964294365,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.00566276,"high":0.005792796,"low":0.005543895,"close":0.005543895,"volume_alpha":11612.429362087,"volume_tao":65.947056711,"event_count":13,"open_usd":1.312541181319828,"high_usd":1.342681537798666,"low_usd":1.2849900918303243,"close_usd":1.2849900918303243,"volume_usd":15285.51937924645,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.005565646,"high":0.005565646,"low":0.005538777,"close":0.005543864,"volume_alpha":1755.086855984,"volume_tao":9.758054476,"event_count":5,"open_usd":1.2931629877042508,"high_usd":1.2931629877042508,"low_usd":1.2869200472950646,"close_usd":1.288101998162664,"volume_usd":2267.257903281128,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.00553673,"high":0.00553673,"low":0.005536037,"close":0.005536037,"volume_alpha":289.652015924,"volume_tao":1.603663646,"event_count":2,"open_usd":1.284843408475331,"high_usd":1.284843408475331,"low_usd":1.2846825921664133,"close_usd":1.2846825921664133,"volume_usd":372.1432442930424,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.005539355,"high":0.005545625,"low":0.005521251,"close":0.005521251,"volume_alpha":1228.230276999,"volume_tao":6.793382554,"event_count":4,"open_usd":1.2885666780322593,"high_usd":1.2900252076031682,"low_usd":1.284355319283976,"close_usd":1.284355319283976,"volume_usd":1580.2790018350665,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005528725,"high":0.005528725,"low":0.005525817,"close":0.005525817,"volume_alpha":35.239195491,"volume_tao":0.194769691,"event_count":2,"open_usd":1.2864538465195232,"high_usd":1.2864538465195232,"low_usd":1.2857771972404075,"close_usd":1.2857771972404075,"volume_usd":45.32007256146199,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.00556005,"high":0.00559162,"low":0.005526193,"close":0.005526193,"volume_alpha":3815.403045849,"volume_tao":21.138497839,"event_count":3,"open_usd":1.2895796657466203,"high_usd":1.2969019074616446,"low_usd":1.2817269847917399,"close_usd":1.2817269847917399,"volume_usd":4902.793496030301,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005486567,"high":0.005538344,"low":0.005486567,"close":0.005519804,"volume_alpha":2824.3250034,"volume_tao":15.563373315,"event_count":6,"open_usd":1.289691573044312,"high_usd":1.3018624552330311,"low_usd":1.289691573044312,"close_usd":1.297504378176059,"volume_usd":3658.3808076158034,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005539034,"high":0.006106379,"low":0.005539034,"close":0.005950549,"volume_alpha":17380.102655734,"volume_tao":102.653652372,"event_count":20,"open_usd":1.2995103213746615,"high_usd":1.432614881353948,"low_usd":1.2995103213746615,"close_usd":1.3960556738495684,"volume_usd":24083.52806359746,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005859778,"high":0.005997704,"low":0.003257329,"close":0.005793551,"volume_alpha":12807.506460894,"volume_tao":75.818126723,"event_count":11,"open_usd":1.370517598577889,"high_usd":1.402776501611665,"low_usd":0.7618422948545348,"close_usd":1.355028058018329,"volume_usd":17732.766832647932,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005792358,"high":0.005863869,"low":0.005698162,"close":0.005773949,"volume_alpha":11337.692107856,"volume_tao":65.391085035,"event_count":8,"open_usd":1.3482143601329886,"high_usd":1.3648590766901263,"low_usd":1.3262895412825155,"close_usd":1.343929528609162,"volume_usd":15220.26087974265,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.005780509,"high":0.005967073,"low":0.005750639,"close":0.005789705,"volume_alpha":11553.886254813,"volume_tao":67.675929544,"event_count":12,"open_usd":1.3228148661004204,"high_usd":1.3655082747049498,"low_usd":1.315979398834403,"close_usd":1.324919283809771,"volume_usd":15486.997023612948,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005802307,"high":0.006151132,"low":0.004636785,"close":0.004636785,"volume_alpha":9519.521128327,"volume_tao":57.176076612,"event_count":16,"open_usd":1.3160058880361831,"high_usd":1.3951219627103124,"low_usd":1.05165692914178,"close_usd":1.05165692914178,"volume_usd":12967.954552594325,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.006031147,"high":0.006182464,"low":0.00595812,"close":0.00595817,"volume_alpha":10043.348563218,"volume_tao":60.747921686,"event_count":19,"open_usd":1.3633217083396463,"high_usd":1.397526437712157,"low_usd":1.3468141859073595,"close_usd":1.346825488249255,"volume_usd":13731.875606918644,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.005940355,"high":0.005940355,"low":0.00580419,"close":0.00580419,"volume_alpha":3066.396601232,"volume_tao":18.01693322,"event_count":14,"open_usd":1.352694110580791,"high_usd":1.352694110580791,"low_usd":1.32168761457723,"close_usd":1.32168761457723,"volume_usd":4102.6840075082055,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005806523,"high":0.005807466,"low":0.005802032,"close":0.005802032,"volume_alpha":227.402729894,"volume_tao":1.320195037,"event_count":4,"open_usd":1.3286442274109478,"high_usd":1.3288600039619833,"low_usd":1.327616600167363,"close_usd":1.327616600167363,"volume_usd":302.08603581982413,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.005774056,"high":0.005774056,"low":0.005697427,"close":0.005697427,"volume_alpha":2767.573011226,"volume_tao":15.846614211,"event_count":5,"open_usd":1.320158996182916,"high_usd":1.320158996182916,"low_usd":1.3026388225444028,"close_usd":1.3026388225444028,"volume_usd":3623.1117796037474,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.005653608,"high":0.005653608,"low":0.005653608,"close":0.005653608,"volume_alpha":14.735546001,"volume_tao":0.083309,"event_count":1,"open_usd":1.2927927895627465,"high_usd":1.2927927895627465,"low_usd":1.2927927895627465,"close_usd":1.2927927895627465,"volume_usd":19.05000744757734,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.005648458,"high":0.005648458,"low":0.005648458,"close":0.005648458,"volume_alpha":99.949645228,"volume_tao":0.564561397,"event_count":1,"open_usd":1.3046325014941889,"high_usd":1.3046325014941889,"low_usd":1.3046325014941889,"close_usd":1.3046325014941889,"volume_usd":130.3975611777876,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.005645583,"high":0.005645583,"low":0.005645583,"close":0.005645583,"volume_alpha":5.913280881,"volume_tao":0.03338392,"event_count":1,"open_usd":1.302576360071951,"high_usd":1.302576360071951,"low_usd":1.302576360071951,"close_usd":1.302576360071951,"volume_usd":7.702500343814484,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005672179,"high":0.005749116,"low":0.005672179,"close":0.005749116,"volume_alpha":2276.533203268,"volume_tao":13,"event_count":3,"open_usd":1.3197329860489215,"high_usd":1.337633742838798,"low_usd":1.3197329860489215,"close_usd":1.337633742838798,"volume_usd":3024.6804303312674,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005776042,"high":0.005776042,"low":0.005776042,"close":0.005776042,"volume_alpha":102.754995966,"volume_tao":0.593517176,"event_count":1,"open_usd":1.3708182682565164,"high_usd":1.3708182682565164,"low_usd":1.3708182682565164,"close_usd":1.3708182682565164,"volume_usd":140.8584264769574,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.005822447,"high":0.006476732,"low":0.005822447,"close":0.006476732,"volume_alpha":28179.962860829,"volume_tao":174.013732739,"event_count":51,"open_usd":1.3894899675392585,"high_usd":1.5456309239810129,"low_usd":1.3894899675392585,"close_usd":1.5456309239810129,"volume_usd":41527.271240922986,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.006483993,"high":0.006857378,"low":0.003690037,"close":0.006771071,"volume_alpha":22284.080377307,"volume_tao":149.254285344,"event_count":67,"open_usd":1.5717796481546817,"high_usd":1.662291612607178,"low_usd":0.8944989696222307,"close_usd":1.64137000055527,"volume_usd":36180.61402959115,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.006759415,"high":0.006759415,"low":0.006299213,"close":0.006577979,"volume_alpha":3493.783255889,"volume_tao":23.230718113,"event_count":10,"open_usd":1.6257789832085954,"high_usd":1.6257789832085954,"low_usd":1.515090892651859,"close_usd":1.5821398760377183,"volume_usd":5587.46774283849,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.006607209,"high":0.007788541,"low":0.006607209,"close":0.007345828,"volume_alpha":40735.18312692,"volume_tao":297.363967321,"event_count":55,"open_usd":1.5851068284113745,"high_usd":1.8685150602110445,"low_usd":1.5851068284113745,"close_usd":1.7623057062574334,"volume_usd":71339.29850319763,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.007376802,"high":0.008360862,"low":0.007376802,"close":0.00824823,"volume_alpha":30116.503044149,"volume_tao":240.702994767,"event_count":47,"open_usd":1.7680524285197445,"high_usd":2.003909331390276,"low_usd":1.7680524285197445,"close_usd":1.9769139909800229,"volume_usd":57691.05832714091,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.008215497,"high":0.008368373,"low":0.007117438,"close":0.008226986,"volume_alpha":42170.045887241,"volume_tao":342.10691752,"event_count":80,"open_usd":1.982035029707105,"high_usd":2.0189172277289047,"low_usd":1.7171220971498715,"close_usd":1.984806815815274,"volume_usd":82535.22512755581,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.00819892,"high":0.008217308,"low":0.008089134,"close":0.008089134,"volume_alpha":5746.703097204,"volume_tao":46.949977055,"event_count":17,"open_usd":2.0342086248449953,"high_usd":2.0387708145228616,"low_usd":2.0069699607176186,"close_usd":2.0069699607176186,"volume_usd":11648.613263887883,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.008099574,"high":0.008118381,"low":0.007910034,"close":0.007923924,"volume_alpha":2929.145417545,"volume_tao":23.456688178,"event_count":26,"open_usd":2.0813990578144237,"high_usd":2.0862320122488565,"low_usd":2.0326917582184025,"close_usd":2.036261159882372,"volume_usd":6027.814385440016,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007922478,"high":0.007930264,"low":0.007874383,"close":0.00790169,"volume_alpha":1337.886491987,"volume_tao":10.568727598,"event_count":13,"open_usd":2.007529651517843,"high_usd":2.0095025980967693,"low_usd":1.995342538017528,"close_usd":2.002262041258054,"volume_usd":2678.080523770461,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.007918671,"high":0.007926013,"low":0.007635547,"close":0.007656411,"volume_alpha":4028.80751655,"volume_tao":31.340729142,"event_count":13,"open_usd":2.002028431091052,"high_usd":2.003884663373094,"low_usd":1.930447947759414,"close_usd":1.9357228633590498,"volume_usd":7923.681990754239,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.007641405,"high":0.007851007,"low":0.00762311,"close":0.007725464,"volume_alpha":10694.036384192,"volume_tao":82.55123668,"event_count":24,"open_usd":1.9475504371292605,"high_usd":2.0009713023658455,"low_usd":1.9428876250878515,"close_usd":1.968974395445126,"volume_usd":21039.677530728317,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007729092,"high":0.008536749,"low":0.007729092,"close":0.008423551,"volume_alpha":21834.757334896,"volume_tao":179.274052486,"event_count":34,"open_usd":1.9861396419924264,"high_usd":2.1936827252980304,"low_usd":1.9861396419924264,"close_usd":2.1645943103594765,"volume_usd":46067.93429591413,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.008414975,"high":0.008414975,"low":0.006756757,"close":0.008167077,"volume_alpha":5585.618843335,"volume_tao":46.521379188,"event_count":23,"open_usd":2.158842805235603,"high_usd":2.158842805235603,"low_usd":1.7334307275036824,"close_usd":2.0952451339730866,"volume_usd":11934.954619550399,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.008160113,"high":0.008160113,"low":0.006703246,"close":0.007591229,"volume_alpha":35744.085700126,"volume_tao":258.197607008,"event_count":70,"open_usd":2.1082718191609793,"high_usd":2.1082718191609793,"low_usd":1.7318711932915094,"close_usd":1.9612932043340063,"volume_usd":66708.72555683577,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.007567637,"high":0.007567637,"low":0.005899705,"close":0.005899705,"volume_alpha":8092.988732305,"volume_tao":58.905893999,"event_count":27,"open_usd":1.9185343181922296,"high_usd":1.9185343181922296,"low_usd":1.4956830658910154,"close_usd":1.4956830658910154,"volume_usd":14933.720946297399,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.006976988,"high":0.007225533,"low":0.0056899,"close":0.006999543,"volume_alpha":11004.233798061,"volume_tao":78.057341444,"event_count":20,"open_usd":1.7707977049297303,"high_usd":1.8338797849865915,"low_usd":1.4441277326662556,"close_usd":1.7765222872616322,"volume_usd":19811.38008005052,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.007006256,"high":0.00746707,"low":0.006998448,"close":0.007121815,"volume_alpha":11299.983824125,"volume_tao":81.867140158,"event_count":15,"open_usd":1.7755794282230186,"high_usd":1.8923624659306277,"low_usd":1.7736006646472136,"close_usd":1.8048652812015602,"volume_usd":20747.40202356228,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.007080416,"high":0.007427955,"low":0.007027694,"close":0.007239492,"volume_alpha":28988.846938653,"volume_tao":208.940347525,"event_count":52,"open_usd":1.779370492700902,"high_usd":1.866710084281789,"low_usd":1.7661209927963515,"close_usd":1.8193476833768296,"volume_usd":52508.53750975323,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.007270086,"high":0.00735809,"low":0.007051471,"close":0.007102082,"volume_alpha":9311.323991061,"volume_tao":66.934069916,"event_count":15,"open_usd":1.8238172931567174,"high_usd":1.8458945033942529,"low_usd":1.7689742256134373,"close_usd":1.781670804034099,"volume_usd":16791.481450723084,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.007102083,"high":0.007102083,"low":0.006336856,"close":0.006336856,"volume_alpha":12003.387121104,"volume_tao":80.589695991,"event_count":32,"open_usd":1.7810142486766343,"high_usd":1.7810142486766343,"low_usd":1.589115591554199,"close_usd":1.589115591554199,"volume_usd":20209.760552853186,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.006320605,"high":0.006637959,"low":0.006320605,"close":0.006637959,"volume_alpha":4870.607661423,"volume_tao":31.551670107,"event_count":13,"open_usd":1.582955551618021,"high_usd":1.66243485401521,"low_usd":1.582955551618021,"close_usd":1.66243485401521,"volume_usd":7901.9162498994965,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.006639708,"high":0.007051939,"low":0.006639708,"close":0.006960206,"volume_alpha":9722.9808192,"volume_tao":67.148666984,"event_count":10,"open_usd":1.6737494128378991,"high_usd":1.777665337183304,"low_usd":1.6737494128378991,"close_usd":1.7545411192375964,"volume_usd":16926.955513302335,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.006959214,"high":0.007172453,"low":0.006959214,"close":0.007172453,"volume_alpha":3539.91392367,"volume_tao":24.926829968,"event_count":6,"open_usd":1.7534151591204725,"high_usd":1.807141987339247,"low_usd":1.7534151591204725,"close_usd":1.807141987339247,"volume_usd":6280.462353178058,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007171759,"high":0.00725666,"low":0.007135383,"close":0.007224394,"volume_alpha":5515.978100319,"volume_tao":39.576359682,"event_count":14,"open_usd":1.8177724045302235,"high_usd":1.8392916294396244,"low_usd":1.8085524504036012,"close_usd":1.8311134064395806,"volume_usd":10031.125488419526,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.007231789,"high":0.007769481,"low":0.004219409,"close":0.007769481,"volume_alpha":27385.823681707,"volume_tao":201.669066662,"event_count":51,"open_usd":1.8260563987111131,"high_usd":1.96182583517224,"low_usd":1.0654180871744543,"close_usd":1.96182583517224,"volume_usd":50922.26689692456,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007773625,"high":0.007942477,"low":0.007730623,"close":0.007918513,"volume_alpha":11791.567659521,"volume_tao":92.604806209,"event_count":22,"open_usd":1.9085781722712203,"high_usd":1.9500346667051993,"low_usd":1.8980203336098485,"close_usd":1.9441510323235167,"volume_usd":22736.30536305826,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.007888011,"high":0.00856181,"low":0.007888011,"close":0.00856181,"volume_alpha":20972.021760007,"volume_tao":172.704637298,"event_count":68,"open_usd":1.9361321869434822,"high_usd":2.101517850253324,"low_usd":1.9361321869434822,"close_usd":2.101517850253324,"volume_usd":42390.78864203632,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.008574815,"high":0.008624169,"low":0.008475891,"close":0.008475891,"volume_alpha":3330.548206585,"volume_tao":28.484611142,"event_count":15,"open_usd":2.101223532040767,"high_usd":2.113317528960857,"low_usd":2.0769826082793097,"close_usd":2.0769826082793097,"volume_usd":6980.038080425179,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.008495121,"high":0.008653872,"low":0.008495121,"close":0.008613652,"volume_alpha":5009.629874518,"volume_tao":43.160400554,"event_count":11,"open_usd":2.0874434082932467,"high_usd":2.126452120295108,"low_usd":2.0874434082932467,"close_usd":2.1165691564289597,"volume_usd":10605.486800687537,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.008622146,"high":0.008714356,"low":0.008622146,"close":0.008641146,"volume_alpha":1957.479209393,"volume_tao":16.959469231,"event_count":9,"open_usd":2.1270378080082994,"high_usd":2.1497855272276727,"low_usd":2.1270378080082994,"close_usd":2.131725007500416,"volume_usd":4183.8113455850125,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.008606613,"high":0.008606613,"low":0.008606613,"close":0.008606613,"volume_alpha":43.977843901,"volume_tao":0.378500303,"event_count":1,"open_usd":2.115483489149541,"high_usd":2.115483489149541,"low_usd":2.115483489149541,"close_usd":2.115483489149541,"volume_usd":93.03440756945831,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.008594952,"high":0.008594952,"low":0.008348658,"close":0.008348658,"volume_alpha":3045.186286229,"volume_tao":25.777816918,"event_count":7,"open_usd":2.1072987563909393,"high_usd":2.1072987563909393,"low_usd":2.046912725159287,"close_usd":2.046912725159287,"volume_usd":6320.17043652771,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.008351194,"high":0.008363477,"low":0.007640749,"close":0.007640749,"volume_alpha":8555.933939458,"volume_tao":68.515451977,"event_count":23,"open_usd":2.0468994546345938,"high_usd":2.0499100500058995,"low_usd":1.8727675301399798,"close_usd":1.8727675301399798,"volume_usd":16793.316175598844,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.007640611,"high":0.007645427,"low":0.007639836,"close":0.007645427,"volume_alpha":74.07927141,"volume_tao":0.566268352,"event_count":3,"open_usd":1.8821562271760337,"high_usd":1.8833425805174195,"low_usd":1.8819653169103412,"close_usd":1.8833425805174195,"volume_usd":139.49218262381245,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.007543047,"high":0.007543047,"low":0.007427847,"close":0.007427847,"volume_alpha":2785.428872399,"volume_tao":20.956207411,"event_count":2,"open_usd":1.8568278467084032,"high_usd":1.8568278467084032,"low_usd":1.828469735199777,"close_usd":1.828469735199777,"volume_usd":5158.6672444360765,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.007401541,"high":0.007402962,"low":0.007401541,"close":0.007402962,"volume_alpha":84.830667774,"volume_tao":0.627909708,"event_count":2,"open_usd":1.8311229032577034,"high_usd":1.8314744551366335,"low_usd":1.8311229032577034,"close_usd":1.8314744551366335,"volume_usd":155.3433058732846,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.007394461,"high":0.007394461,"low":0.007379552,"close":0.007379552,"volume_alpha":360.432972268,"volume_tao":2.661406706,"event_count":8,"open_usd":1.8244980189384605,"high_usd":1.8244980189384605,"low_usd":1.820819395038172,"close_usd":1.820819395038172,"volume_usd":656.6714278006922,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.007376982,"high":0.007387682,"low":0.007370468,"close":0.007370468,"volume_alpha":405.635522731,"volume_tao":2.99241894,"event_count":9,"open_usd":1.7912285518219033,"high_usd":1.7938266529836648,"low_usd":1.7896468666847336,"close_usd":1.7896468666847336,"volume_usd":726.5987966814389,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.007371907,"high":0.007377371,"low":0.007371907,"close":0.007377371,"volume_alpha":135.599878837,"volume_tao":1,"event_count":2,"open_usd":1.767090864520965,"high_usd":1.7684006184942236,"low_usd":1.767090864520965,"close_usd":1.7684006184942236,"volume_usd":239.70607124058472,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.007374948,"high":0.007380414,"low":0.007230886,"close":0.007235091,"volume_alpha":2867.061939731,"volume_tao":20.954263255,"event_count":11,"open_usd":1.7650198994478865,"high_usd":1.766328057657325,"low_usd":1.7305420567899774,"close_usd":1.7315484243843222,"volume_usd":5014.908799810472,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.007285975,"high":0.007579793,"low":0.007226213,"close":0.007567123,"volume_alpha":10162.198812734,"volume_tao":74.771088581,"event_count":14,"open_usd":1.6988467929839481,"high_usd":1.7673553682976098,"low_usd":1.684912284281639,"close_usd":1.7644011461287024,"volume_usd":17434.128451408433,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.007557018,"high":0.007557018,"low":0.007557018,"close":0.007557018,"volume_alpha":26.089490356,"volume_tao":0.19715876,"event_count":1,"open_usd":1.7698116965012263,"high_usd":1.7698116965012263,"low_usd":1.7698116965012263,"close_usd":1.7698116965012263,"volume_usd":46.17348794401152,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00753739,"high":0.00753739,"low":0.007117438,"close":0.007413946,"volume_alpha":1744.624999558,"volume_tao":13.051734511,"event_count":4,"open_usd":1.7592497264560405,"high_usd":1.7592497264560405,"low_usd":1.6612316537379423,"close_usd":1.730437521802621,"volume_usd":3046.314489266658,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.007354086,"high":0.007354086,"low":0.007354086,"close":0.007354086,"volume_alpha":1339.698158187,"volume_tao":9.852254999,"event_count":1,"open_usd":1.7165291144477528,"high_usd":1.7165291144477528,"low_usd":1.7165291144477528,"close_usd":1.7165291144477528,"volume_usd":2299.6307833151413,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007301918,"high":0.007302314,"low":0.007301918,"close":0.007302314,"volume_alpha":11.649662005,"volume_tao":0.085067729,"event_count":2,"open_usd":1.7174857911319759,"high_usd":1.7175789343819121,"low_usd":1.7174857911319759,"close_usd":1.7175789343819121,"volume_usd":20.008799857977795,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.007287793,"high":0.007708068,"low":0.007287793,"close":0.007527257,"volume_alpha":11785.952595686,"volume_tao":88.798608521,"event_count":44,"open_usd":1.710542186853954,"high_usd":1.8091863329733686,"low_usd":1.710542186853954,"close_usd":1.766747580480364,"volume_usd":20842.217391341866,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.007582208,"high":0.007842618,"low":0.007582208,"close":0.007788195,"volume_alpha":7295.763177766,"volume_tao":56.59643306,"event_count":45,"open_usd":1.7835826906969108,"high_usd":1.8448396185580804,"low_usd":1.7835826906969108,"close_usd":1.832037553410857,"volume_usd":13313.327511063057,"usd_per_tao":235.23262494208953},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.007849933,"high":0.007891041,"low":0.007834779,"close":0.007834779,"volume_alpha":2423.942542183,"volume_tao":19.035393074,"event_count":4,"open_usd":1.843854832749402,"high_usd":1.8535106074502385,"low_usd":1.8402953404409348,"close_usd":1.8402953404409348,"volume_usd":4471.184851231138,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.007804038,"high":0.007837473,"low":0.006666667,"close":0.006666667,"volume_alpha":2184.610652752,"volume_tao":17.060773967,"event_count":6,"open_usd":1.8326185300458326,"high_usd":1.8404700551860331,"low_usd":1.5655302393254698,"close_usd":1.5655302393254698,"volume_usd":4006.373432426616,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.007804039,"high":0.007832035,"low":0.007801188,"close":0.007832035,"volume_alpha":703.370987737,"volume_tao":5.50693017,"event_count":3,"open_usd":1.8289571208635595,"high_usd":1.8355182725384416,"low_usd":1.8282889595753367,"close_usd":1.8355182725384416,"volume_usd":1290.605947576617,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.0078751,"high":0.007904249,"low":0.0078751,"close":0.007904249,"volume_alpha":565.524208344,"volume_tao":4.453928203,"event_count":2,"open_usd":1.8471802316762254,"high_usd":1.8540174091816706,"low_usd":1.8471802316762254,"close_usd":1.8540174091816706,"volume_usd":1044.71157571165,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.007912081,"high":0.008064426,"low":0.007912081,"close":0.008064426,"volume_alpha":1813.580326027,"volume_tao":14.475760921,"event_count":10,"open_usd":1.849843287728898,"high_usd":1.8854615246591138,"low_usd":1.849843287728898,"close_usd":1.8854615246591138,"volume_usd":3384.430616228542,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.008078557,"high":0.008091239,"low":0.008078557,"close":0.008091239,"volume_alpha":426.22661449,"volume_tao":3.444173764,"event_count":2,"open_usd":1.8907441034657968,"high_usd":1.8937122593778184,"low_usd":1.8907441034657968,"close_usd":1.8937122593778184,"volume_usd":806.0908941528294,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.008085592,"high":0.008085592,"low":0.007942462,"close":0.007942462,"volume_alpha":2032.962516072,"volume_tao":16.316151713,"event_count":8,"open_usd":1.8926869998026687,"high_usd":1.8926869998026687,"low_usd":1.8591829236284374,"close_usd":1.8591829236284374,"volume_usd":3819.30825028064,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.007935195,"high":0.007935195,"low":0.007664916,"close":0.007664916,"volume_alpha":3241.055586139,"volume_tao":25.276031167,"event_count":12,"open_usd":1.8574419015666896,"high_usd":1.8574419015666896,"low_usd":1.7941759654789762,"close_usd":1.7941759654789762,"volume_usd":5916.522454065891,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.007655168,"high":0.007655168,"low":0.007603261,"close":0.00760884,"volume_alpha":654.663264136,"volume_tao":4.993848578,"event_count":5,"open_usd":1.7906054166181813,"high_usd":1.7906054166181813,"low_usd":1.778463951485032,"close_usd":1.779768924494026,"volume_usd":1168.1013811242028,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.00760688,"high":0.00760688,"low":0.007368544,"close":0.007368544,"volume_alpha":4895.643037439,"volume_tao":36.588172441,"event_count":10,"open_usd":1.7806279384018373,"high_usd":1.7806279384018373,"low_usd":1.7248379508738443,"close_usd":1.7248379508738443,"volume_usd":8564.60494493258,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.007304056,"high":0.007304056,"low":0.006718306,"close":0.006768551,"volume_alpha":11126.345450605,"volume_tao":77.469573132,"event_count":34,"open_usd":1.7259708089672638,"high_usd":1.7259708089672638,"low_usd":1.587556289506765,"close_usd":1.5994293369336412,"volume_usd":18306.297461162216,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.006810468,"high":0.007146802,"low":0.006810468,"close":0.007146802,"volume_alpha":8585.116539733,"volume_tao":59.974477605,"event_count":16,"open_usd":1.6064320656305209,"high_usd":1.6857654862356504,"low_usd":1.6064320656305209,"close_usd":1.6857654862356504,"volume_usd":14146.59373542487,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007169957,"high":0.007169957,"low":0.006673899,"close":0.006790755,"volume_alpha":11220.63100685,"volume_tao":77.217106494,"event_count":23,"open_usd":1.6966774602470787,"high_usd":1.6966774602470787,"low_usd":1.57929175938789,"close_usd":1.6069442182931015,"volume_usd":18272.428151782242,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00677053,"high":0.006822454,"low":0.006690778,"close":0.006690778,"volume_alpha":5392.773636114,"volume_tao":36.378775316,"event_count":14,"open_usd":1.6006950346375903,"high_usd":1.61297095527874,"low_usd":1.581839992210717,"close_usd":1.581839992210717,"volume_usd":8600.704082917842,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.006690212,"high":0.006739723,"low":0.006425871,"close":0.006425871,"volume_alpha":7212.328680304,"volume_tao":47.408162689,"event_count":12,"open_usd":1.5828312379528338,"high_usd":1.5945450008982058,"low_usd":1.5202910385881963,"close_usd":1.5202910385881963,"volume_usd":11216.254557867407,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.006371584,"high":0.007267278,"low":0.006346339,"close":0.007091257,"volume_alpha":25605.88163669,"volume_tao":175.164735306,"event_count":27,"open_usd":1.5087980734863449,"high_usd":1.7208993942306496,"low_usd":1.5028200298216672,"close_usd":1.679217428538423,"volume_usd":41479.20127435162,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.006850465,"high":0.007165414,"low":0.006758569,"close":0.006758569,"volume_alpha":13168.273795318,"volume_tao":92.068365193,"event_count":26,"open_usd":1.6219763270451282,"high_usd":1.6965464215170416,"low_usd":1.600218222077051,"close_usd":1.600218222077051,"volume_usd":21798.9156667163,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.006800453,"high":0.006822121,"low":0.006800453,"close":0.006822121,"volume_alpha":1894.285715126,"volume_tao":12.907114758,"event_count":3,"open_usd":1.6096006364942785,"high_usd":1.614729239925779,"low_usd":1.6096006364942785,"close_usd":1.614729239925779,"volume_usd":3054.987679465103,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.00687751,"high":0.006924423,"low":0.00687751,"close":0.006924423,"volume_alpha":2619.753811122,"volume_tao":18.06600069,"event_count":3,"open_usd":1.6282392731583435,"high_usd":1.6393458493787603,"low_usd":1.6282392731583435,"close_usd":1.6393458493787603,"volume_usd":4277.096192134033,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.006945479,"high":0.006986024,"low":0.006945479,"close":0.006986024,"volume_alpha":1004.191749142,"volume_tao":7.015219156,"event_count":2,"open_usd":1.648439600771403,"high_usd":1.658062548823406,"low_usd":1.648439600771403,"close_usd":1.658062548823406,"volume_usd":1664.991725529735,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.007017852,"high":0.007017852,"low":0.006835497,"close":0.006835497,"volume_alpha":2569.411723265,"volume_tao":17.788622681,"event_count":31,"open_usd":1.6608004268245735,"high_usd":1.6608004268245735,"low_usd":1.6176454469484527,"close_usd":1.6176454469484527,"volume_usd":4209.742830317039,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.006824307,"high":0.006824307,"low":0.006764368,"close":0.006788873,"volume_alpha":3153.504604232,"volume_tao":21.414648564,"event_count":8,"open_usd":1.6121352496690227,"high_usd":1.6121352496690227,"low_usd":1.5979756031686656,"close_usd":1.6037645241965648,"volume_usd":5058.874081910224,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.006743144,"high":0.006743144,"low":0.006735735,"close":0.006738694,"volume_alpha":254.227209577,"volume_tao":1.714083524,"event_count":3,"open_usd":1.593654919159197,"high_usd":1.593654919159197,"low_usd":1.5919038977816242,"close_usd":1.5926032191821151,"volume_usd":405.1014837992977,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.006711324,"high":0.006711324,"low":0.00656849,"close":0.00656849,"volume_alpha":5650.439859256,"volume_tao":37.52926912,"event_count":6,"open_usd":1.5864655427379317,"high_usd":1.5864655427379317,"low_usd":1.552701531444269,"close_usd":1.552701531444269,"volume_usd":8871.407832943054,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.006548451,"high":0.006770258,"low":0.006548332,"close":0.006770258,"volume_alpha":3408.617170159,"volume_tao":22.6778804,"event_count":10,"open_usd":1.5453449695954307,"high_usd":1.5976883912185065,"low_usd":1.545316887221235,"close_usd":1.5976883912185065,"volume_usd":5351.669944117595,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.00676695,"high":0.006789025,"low":0.006605177,"close":0.006605177,"volume_alpha":4597.282227286,"volume_tao":30.728937331,"event_count":33,"open_usd":1.5984150455669,"high_usd":1.6036293610459398,"low_usd":1.5602027937892906,"close_usd":1.5602027937892906,"volume_usd":7258.454069285687,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.00666571,"high":0.006839374,"low":0.00666571,"close":0.006837276,"volume_alpha":7305.751294479,"volume_tao":49.501540511,"event_count":9,"open_usd":1.577176546459841,"high_usd":1.618267261142058,"low_usd":1.577176546459841,"close_usd":1.6177708524482397,"volume_usd":11712.581061519462,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.006817801,"high":0.006916095,"low":0.006817801,"close":0.006916095,"volume_alpha":3057.602126741,"volume_tao":20.971193062,"event_count":8,"open_usd":1.6106864989472747,"high_usd":1.6339081827024213,"low_usd":1.6106864989472747,"close_usd":1.6339081827024213,"volume_usd":4954.385956964739,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.006947004,"high":0.006958702,"low":0.006947004,"close":0.006951761,"volume_alpha":228.24044603,"volume_tao":1.585699713,"event_count":3,"open_usd":1.6414070710556938,"high_usd":1.644171022237701,"low_usd":1.6414070710556938,"close_usd":1.642531033764944,"volume_usd":374.6620444567448,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.006939713,"high":0.006939713,"low":0.006939713,"close":0.006939713,"volume_alpha":316.325644694,"volume_tao":2.195209301,"event_count":1,"open_usd":1.6397883471140429,"high_usd":1.6397883471140429,"low_usd":1.6397883471140429,"close_usd":1.6397883471140429,"volume_usd":518.7071325941236,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.006834454,"high":0.006834454,"low":0.006834454,"close":0.006834454,"volume_alpha":2491.493861878,"volume_tao":17.027999508,"event_count":1,"open_usd":1.6180321128644188,"high_usd":1.6180321128644188,"low_usd":1.6180321128644188,"close_usd":1.6180321128644188,"volume_usd":4031.3169159940976,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.006734332,"high":0.006734332,"low":0.006523291,"close":0.006536974,"volume_alpha":5597.813350919,"volume_tao":36.926061844,"event_count":16,"open_usd":1.594179045121972,"high_usd":1.594179045121972,"low_usd":1.5442205429480984,"close_usd":1.5474596395466036,"volume_usd":8741.290748745801,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.006536966,"high":0.006536966,"low":0.006427135,"close":0.006459303,"volume_alpha":2575.093140091,"volume_tao":16.649230019,"event_count":7,"open_usd":1.553035602713876,"high_usd":1.553035602713876,"low_usd":1.5269422356561817,"close_usd":1.5345846265249883,"volume_usd":3955.4813314433063,"usd_per_tao":237.57743312629682},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.00645378,"high":0.00645378,"low":0.006450578,"close":0.006453728,"volume_alpha":146.4834726,"volume_tao":0.945369508,"event_count":3,"open_usd":1.539549495921624,"high_usd":1.539549495921624,"low_usd":1.5387856586842312,"close_usd":1.5395370913193926,"volume_usd":225.51793669772965,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.006448997,"high":0.006448997,"low":0.006089517,"close":0.006089517,"volume_alpha":6849.539499072,"volume_tao":42.850853898,"event_count":9,"open_usd":1.5397556051278567,"high_usd":1.5397556051278567,"low_usd":1.4539265459840298,"close_usd":1.4539265459840298,"volume_usd":10231.023905571728,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.006079005,"high":0.006187432,"low":0.006079005,"close":0.006187432,"volume_alpha":2920.353578693,"volume_tao":17.953666114,"event_count":5,"open_usd":1.4614498256628896,"high_usd":1.4875166935544522,"low_usd":1.4614498256628896,"close_usd":1.4875166935544522,"volume_usd":4316.229746860716,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.006204751,"high":0.006219988,"low":0.006204751,"close":0.006219988,"volume_alpha":576.252847352,"volume_tao":3.582854237,"event_count":2,"open_usd":1.4782208678364273,"high_usd":1.4818509331465781,"low_usd":1.4782208678364273,"close_usd":1.4818509331465781,"volume_usd":853.5797648527009,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.006238491,"high":0.006238491,"low":0.006235352,"close":0.006235352,"volume_alpha":320.509616483,"volume_tao":1.998993566,"event_count":2,"open_usd":1.4905952806244982,"high_usd":1.4905952806244982,"low_usd":1.489845262938189,"close_usd":1.489845262938189,"volume_usd":477.6299870398685,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.006228988,"high":0.0062799,"low":0.006212546,"close":0.006273831,"volume_alpha":1908.525525857,"volume_tao":11.899331696,"event_count":7,"open_usd":1.4824713635309807,"high_usd":1.494588192470142,"low_usd":1.478558240860143,"close_usd":1.4931437975370856,"volume_usd":2831.987874190244,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.006271683,"high":0.006322037,"low":0.006135253,"close":0.006247052,"volume_alpha":32609.986346036,"volume_tao":205.046179152,"event_count":21,"open_usd":1.4871033452645557,"high_usd":1.4990429796254523,"low_usd":1.4547538930689579,"close_usd":1.4812629922847875,"volume_usd":48619.30345501432,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.006249409,"high":0.006249409,"low":0.005714286,"close":0.005973346,"volume_alpha":9440.910579815,"volume_tao":56.837975638,"event_count":13,"open_usd":1.4756766369441223,"high_usd":1.4756766369441223,"low_usd":1.3493177270069665,"close_usd":1.4104897177610913,"volume_usd":13421.184745660878,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.006022709,"high":0.006022709,"low":0.005987743,"close":0.005987743,"volume_alpha":619.80631929,"volume_tao":3.722556713,"event_count":5,"open_usd":1.3767168276844939,"high_usd":1.3767168276844939,"low_usd":1.3687240323166925,"close_usd":1.3687240323166925,"volume_usd":850.9304482081031,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005987054,"high":0.005987054,"low":0.005552722,"close":0.005552722,"volume_alpha":10192.159903165,"volume_tao":58.910472819,"event_count":22,"open_usd":1.372670825119507,"high_usd":1.372670825119507,"low_usd":1.2730901524187421,"close_usd":1.2730901524187421,"volume_usd":13506.590609110426,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005493654,"high":0.006109634,"low":0.00546218,"close":0.006109634,"volume_alpha":17580.828538125,"volume_tao":100.97331134,"event_count":32,"open_usd":1.25061614763549,"high_usd":1.3908424040798366,"low_usd":1.2434511728062272,"close_usd":1.3908424040798366,"volume_usd":22986.313597840297,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.006076391,"high":0.006076391,"low":0.00577269,"close":0.006049104,"volume_alpha":11487.492167159,"volume_tao":68.092515277,"event_count":16,"open_usd":1.3791028136940553,"high_usd":1.3791028136940553,"low_usd":1.3101745792170936,"close_usd":1.372909733216306,"volume_usd":15454.334556485279,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00604855,"high":0.00604855,"low":0.006046117,"close":0.006047556,"volume_alpha":107.2048571,"volume_tao":0.648213306,"event_count":4,"open_usd":1.3812271195317214,"high_usd":1.3812271195317214,"low_usd":1.3806715275994699,"close_usd":1.3810001329387669,"volume_usd":148.02387307511955,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.006029953,"high":0.006029953,"low":0.004739336,"close":0.006020142,"volume_alpha":692.165853734,"volume_tao":4.170927456,"event_count":9,"open_usd":1.374562926962785,"high_usd":1.374562926962785,"low_usd":1.080359260514982,"close_usd":1.372326452337455,"volume_usd":950.7872204093138,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.005970685,"high":0.005970685,"low":0.005903605,"close":0.005903605,"volume_alpha":2096.745172449,"volume_tao":12.493724693,"event_count":3,"open_usd":1.3712346137019247,"high_usd":1.3712346137019247,"low_usd":1.3558289411723699,"close_usd":1.3558289411723699,"volume_usd":2869.323662712746,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.005805635,"high":0.005805635,"low":0.00527453,"close":0.005391224,"volume_alpha":18775.841325842,"volume_tao":103.385634139,"event_count":13,"open_usd":1.336117456589517,"high_usd":1.336117456589517,"low_usd":1.2138881635351009,"close_usd":1.2407442939117534,"volume_usd":23793.323302910885,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.005346941,"high":0.005346941,"low":0.005161298,"close":0.005161298,"volume_alpha":6656.713784726,"volume_tao":35.011028136,"event_count":10,"open_usd":1.230507217434677,"high_usd":1.230507217434677,"low_usd":1.1877846492660313,"close_usd":1.1877846492660313,"volume_usd":8057.190608827841,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005095149,"high":0.005118445,"low":0.005095149,"close":0.005118445,"volume_alpha":2001.212615206,"volume_tao":10.200211642,"event_count":3,"open_usd":1.1755795484298857,"high_usd":1.1809545239527255,"low_usd":1.1755795484298857,"close_usd":1.1809545239527255,"volume_usd":2353.446424430693,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.005114732,"high":0.005207116,"low":0.005114732,"close":0.005186514,"volume_alpha":7135.812031724,"volume_tao":36.840518411,"event_count":8,"open_usd":1.1805739878629076,"high_usd":1.2018979100732456,"low_usd":1.1805739878629076,"close_usd":1.1971425904791884,"volume_usd":8503.467578635818,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.005195335,"high":0.005195335,"low":0.004232879,"close":0.00426849,"volume_alpha":40332.394168572,"volume_tao":186.125608105,"event_count":39,"open_usd":1.202549301987254,"high_usd":1.202549301987254,"low_usd":0.9797723701833483,"close_usd":0.9880151462878859,"volume_usd":43081.961049407,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004282627,"high":0.004526763,"low":0.004282627,"close":0.004481812,"volume_alpha":14977.614127655,"volume_tao":66.345115476,"event_count":25,"open_usd":0.9872237244902511,"high_usd":1.0435015304262225,"low_usd":0.9872237244902511,"close_usd":1.0331395041186406,"volume_usd":15293.760582453837,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004491473,"high":0.004492613,"low":0.003875969,"close":0.004310722,"volume_alpha":6910.722934052,"volume_tao":30.327852243,"event_count":12,"open_usd":1.0202105331590507,"high_usd":1.020469477164236,"low_usd":0.8804025761699898,"close_usd":0.9791540525614759,"volume_usd":6888.78555128795,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004324931,"high":0.004913454,"low":0.004324931,"close":0.004817596,"volume_alpha":20915.171806401,"volume_tao":97.641439903,"event_count":18,"open_usd":0.9786779923604103,"high_usd":1.1118534136787912,"low_usd":0.9786779923604103,"close_usd":1.0901619427647617,"volume_usd":22095.041140644258,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004797271,"high":0.005273272,"low":0.004797271,"close":0.005154316,"volume_alpha":42910.219282029,"volume_tao":217.74882528,"event_count":44,"open_usd":1.0978685244132607,"high_usd":1.2068026487287802,"low_usd":1.0978685244132607,"close_usd":1.1795792443828295,"volume_usd":49832.41128192978,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005181639,"high":0.005181639,"low":0.005060647,"close":0.005060647,"volume_alpha":4526.233632844,"volume_tao":23.22275427,"event_count":4,"open_usd":1.1813508211014916,"high_usd":1.1813508211014916,"low_usd":1.153766113145821,"close_usd":1.153766113145821,"volume_usd":5294.506202593941,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005040373,"high":0.005044893,"low":0.004953179,"close":0.004967215,"volume_alpha":3414.291428361,"volume_tao":17.030215098,"event_count":9,"open_usd":1.1499406469487399,"high_usd":1.1509718666073263,"low_usd":1.1300476896675926,"close_usd":1.1332499461118224,"volume_usd":3885.3744688082243,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004984641,"high":0.005128481,"low":0.004984641,"close":0.005121457,"volume_alpha":4095.282127849,"volume_tao":20.766284505,"event_count":6,"open_usd":1.139597524829407,"high_usd":1.172482482436477,"low_usd":1.139597524829407,"close_usd":1.170876643016065,"volume_usd":4747.625038954916,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.005105806,"high":0.005210876,"low":0.005105806,"close":0.005210876,"volume_alpha":3218.187685894,"volume_tao":16.591411584,"event_count":5,"open_usd":1.1686271215743267,"high_usd":1.1926757539868809,"low_usd":1.1686271215743267,"close_usd":1.1926757539868809,"volume_usd":3797.4755723709163,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005237572,"high":0.005496942,"low":0.005237572,"close":0.005353324,"volume_alpha":10252.497722067,"volume_tao":55.247759019,"event_count":26,"open_usd":1.2006708508792956,"high_usd":1.2601293172435886,"low_usd":1.2006708508792956,"close_usd":1.227206056950158,"volume_usd":12665.100132373742,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.005368049,"high":0.005433067,"low":0.005368049,"close":0.005387953,"volume_alpha":3134.451644594,"volume_tao":16.923679043,"event_count":5,"open_usd":1.2256993051017455,"high_usd":1.2405450185851927,"low_usd":1.2256993051017455,"close_usd":1.2302440324260948,"volume_usd":3864.223602051709,"usd_per_tao":228.3323615529116},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.005358456,"high":0.005362531,"low":0.002762431,"close":0.002762431,"volume_alpha":4253.69902304,"volume_tao":22.398391996,"event_count":9,"open_usd":1.2241024129321834,"high_usd":1.2250333186506774,"low_usd":0.6310583594712105,"close_usd":0.6310583594712105,"volume_usd":5116.758575250876,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00516245,"high":0.005605213,"low":0.005131069,"close":0.005458297,"volume_alpha":16620.565458883,"volume_tao":89.713265371,"event_count":12,"open_usd":1.1802750640667754,"high_usd":1.281502606840342,"low_usd":1.173100522563133,"close_usd":1.2479136536664739,"volume_usd":20510.867908337448,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.005476702,"high":0.005565606,"low":0.005438385,"close":0.005438385,"volume_alpha":6603.115645135,"volume_tao":36.255865816,"event_count":11,"open_usd":1.259640807906805,"high_usd":1.2800887173212934,"low_usd":1.2508279024690863,"close_usd":1.2508279024690863,"volume_usd":8338.844820811313,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.005428236,"high":0.005432928,"low":0.005380412,"close":0.005405406,"volume_alpha":3159.864842532,"volume_tao":17.079239435,"event_count":10,"open_usd":1.2448601303591376,"high_usd":1.2459361491121257,"low_usd":1.2338926280482037,"close_usd":1.2396245148155063,"volume_usd":3916.7906902885256,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.005327635,"high":0.005327635,"low":0.004816549,"close":0.004879206,"volume_alpha":19360.326440789,"volume_tao":97.912964208,"event_count":17,"open_usd":1.222074278303269,"high_usd":1.222074278303269,"low_usd":1.10483932234234,"close_usd":1.1192118362355867,"volume_usd":22459.66832769614,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.004941336,"high":0.005140045,"low":0.004814506,"close":0.005020102,"volume_alpha":32179.096391469,"volume_tao":160.595193421,"event_count":30,"open_usd":1.1371861752259618,"high_usd":1.1829165460594724,"low_usd":1.1079978499220542,"close_usd":1.1553131769675653,"volume_usd":36958.95882532589,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.005009275,"high":0.005009275,"low":0.004615385,"close":0.004951344,"volume_alpha":4309.79082518,"volume_tao":21.301891832,"event_count":9,"open_usd":1.1519056750147243,"high_usd":1.1519056750147243,"low_usd":1.0613288697222318,"close_usd":1.1385841768619422,"volume_usd":4898.467361011444,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00494902,"high":0.004988688,"low":0.00494902,"close":0.004988688,"volume_alpha":908.867622849,"volume_tao":4.517644994,"event_count":6,"open_usd":1.1446633896271974,"high_usd":1.1538382378475989,"low_usd":1.1446633896271974,"close_usd":1.1538382378475989,"volume_usd":1044.8902675609272,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.004995048,"high":0.00504361,"low":0.004938383,"close":0.005040713,"volume_alpha":4642.490915784,"volume_tao":23.119311946,"event_count":7,"open_usd":1.15029080663575,"high_usd":1.161473966868013,"low_usd":1.137241637026566,"close_usd":1.1608068276399568,"volume_usd":5324.059345821676,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005064317,"high":0.005373085,"low":0.005038016,"close":0.005373085,"volume_alpha":11700.853289012,"volume_tao":60.457940407,"event_count":12,"open_usd":1.165953594127116,"high_usd":1.2370410002573882,"low_usd":1.1598983362356499,"close_usd":1.2370410002573882,"volume_usd":13919.18256915289,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.005379224,"high":0.005401126,"low":0.005142641,"close":0.005269945,"volume_alpha":27226.582672892,"volume_tao":143.280090437,"event_count":23,"open_usd":1.225922025843208,"high_usd":1.230913478924548,"low_usd":1.1720048975287776,"close_usd":1.2010174052023646,"volume_usd":32653.44940674066,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.005210227,"high":0.005254155,"low":0.005145219,"close":0.005254155,"volume_alpha":5821.125298612,"volume_tao":30.262933344,"event_count":8,"open_usd":1.1885504222083922,"high_usd":1.1985712222516092,"low_usd":1.1737208791103808,"close_usd":1.1985712222516092,"volume_usd":6903.542245525125,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.005272578,"high":0.005315431,"low":0.005272578,"close":0.005315431,"volume_alpha":996.390460426,"volume_tao":5.277725552,"event_count":4,"open_usd":1.204522556895028,"high_usd":1.2143123419168185,"low_usd":1.204522556895028,"close_usd":1.2143123419168185,"volume_usd":1205.698517212123,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005329636,"high":0.005539684,"low":0.005237577,"close":0.00544329,"volume_alpha":17705.723900702,"volume_tao":95.356848431,"event_count":21,"open_usd":1.2182392655346321,"high_usd":1.2662516853785049,"low_usd":1.1971965735860914,"close_usd":1.2442181063945095,"volume_usd":21796.508616400573,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.005438412,"high":0.005535137,"low":0.005037783,"close":0.005503172,"volume_alpha":10997.797286156,"volume_tao":60.438671427,"event_count":15,"open_usd":1.2327264324916023,"high_usd":1.2546511164219023,"low_usd":1.1419157403405336,"close_usd":1.2474056005590741,"volume_usd":13699.65126083457,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.005567452,"high":0.005663227,"low":0.00522555,"close":0.005354415,"volume_alpha":51906.121913123,"volume_tao":282.214285248,"event_count":56,"open_usd":1.2591687406300973,"high_usd":1.2808297960166273,"low_usd":1.1818421088497224,"close_usd":1.2109869995037053,"volume_usd":63827.29588751681,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005368298,"high":0.005460621,"low":0.005361595,"close":0.005401231,"volume_alpha":5962.161779466,"volume_tao":32.243364648,"event_count":10,"open_usd":1.217137878222831,"high_usd":1.2380699912186384,"low_usd":1.2156181274195546,"close_usd":1.2246046771493275,"volume_usd":7310.44000061691,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.005397477,"high":0.005397477,"low":0.005191009,"close":0.005271131,"volume_alpha":9502.491601173,"volume_tao":50.347024349,"event_count":16,"open_usd":1.2199422876965733,"high_usd":1.2199422876965733,"low_usd":1.1732762168163942,"close_usd":1.1913854585926582,"volume_usd":11379.476756090695,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005270244,"high":0.005291326,"low":0.005243542,"close":0.005243542,"volume_alpha":2906.825383228,"volume_tao":15.332215132,"event_count":5,"open_usd":1.1830565307674876,"high_usd":1.1877889867565536,"low_usd":1.177062505541226,"close_usd":1.177062505541226,"volume_usd":3441.7528378277543,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005224852,"high":0.005224852,"low":0.005110743,"close":0.005110743,"volume_alpha":3019.120170878,"volume_tao":15.571988773,"event_count":6,"open_usd":1.1668393039373512,"high_usd":1.1668393039373512,"low_usd":1.1413559283062353,"close_usd":1.1413559283062353,"volume_usd":3477.612100937513,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005063305,"high":0.005066872,"low":0.004890865,"close":0.005052617,"volume_alpha":9301.621466063,"volume_tao":46.424733446,"event_count":11,"open_usd":1.113304719446116,"high_usd":1.1140890209911078,"low_usd":1.0753891157403768,"close_usd":1.1109546732131832,"volume_usd":10207.73483810668,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.00505149,"high":0.005173643,"low":0.00505149,"close":0.005143038,"volume_alpha":3453.067427701,"volume_tao":17.687114943,"event_count":8,"open_usd":1.1149472436103753,"high_usd":1.1419084274687494,"low_usd":1.1149472436103753,"close_usd":1.1351533986771067,"volume_usd":3903.8382839751703,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.005142865,"high":0.005165164,"low":0.004769211,"close":0.005073407,"volume_alpha":28756.23386132,"volume_tao":143.185358537,"event_count":35,"open_usd":1.1367312968518457,"high_usd":1.14166006149733,"low_usd":1.0541422738084876,"close_usd":1.121378943170243,"volume_usd":31648.366873320712,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005059634,"high":0.005100374,"low":0.005059634,"close":0.005100374,"volume_alpha":1192.774387768,"volume_tao":6.066614859,"event_count":4,"open_usd":1.1160443701942193,"high_usd":1.1250307213100732,"low_usd":1.1160443701942193,"close_usd":1.1250307213100732,"volume_usd":1338.1622780468997,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.00512247,"high":0.00512247,"low":0.00512247,"close":0.00512247,"volume_alpha":485.201860137,"volume_tao":2.48543179,"event_count":1,"open_usd":1.1291154096408866,"high_usd":1.1291154096408866,"low_usd":1.1291154096408866,"close_usd":1.1291154096408866,"volume_usd":547.8488568406125,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.005155998,"high":0.005179964,"low":0.005155998,"close":0.005179964,"volume_alpha":1136.126477169,"volume_tao":5.861853233,"event_count":2,"open_usd":1.1387565206564332,"high_usd":1.1440496644423794,"low_usd":1.1387565206564332,"close_usd":1.1440496644423794,"volume_usd":1294.6520910616612,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005159315,"high":0.005179523,"low":0.005070659,"close":0.005070659,"volume_alpha":4561.435378163,"volume_tao":23.449228464,"event_count":9,"open_usd":1.1347173882537331,"high_usd":1.1391618482221266,"low_usd":1.1152187717178126,"close_usd":1.1152187717178126,"volume_usd":5157.321714071573,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.005025662,"high":0.005025662,"low":0.00475738,"close":0.00475738,"volume_alpha":9930.523308132,"volume_tao":48.700491034,"event_count":23,"open_usd":1.0986262589621165,"high_usd":1.0986262589621165,"low_usd":1.0399789305092928,"close_usd":1.0399789305092928,"volume_usd":10646.087674479802,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.00471003,"high":0.004794919,"low":0.003367003,"close":0.004594306,"volume_alpha":23207.758983459,"volume_tao":107.983806127,"event_count":32,"open_usd":1.0333488584617876,"high_usd":1.0519729333075876,"low_usd":0.7386977803723999,"close_usd":1.0079597922994423,"volume_usd":23690.919759257253,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.004598927,"high":0.0046824,"low":0.004538832,"close":0.004587293,"volume_alpha":19087.355855133,"volume_tao":87.689628846,"event_count":25,"open_usd":1.0113946130076472,"high_usd":1.0297519695239796,"low_usd":0.9981785390693797,"close_usd":1.0088360673017183,"volume_usd":19284.67623675792,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004610067,"high":0.004612636,"low":0.004610067,"close":0.004612636,"volume_alpha":130.334122106,"volume_tao":0.601,"event_count":2,"open_usd":1.0142973389221348,"high_usd":1.0148625649511038,"low_usd":1.0142973389221348,"close_usd":1.0148625649511038,"volume_usd":132.2307681628495,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.004588671,"high":0.004588671,"low":0.004544567,"close":0.004549266,"volume_alpha":2090.267977903,"volume_tao":9.553608234,"event_count":4,"open_usd":1.0124808743896934,"high_usd":1.0124808743896934,"low_usd":1.0027494169624596,"close_usd":1.003786241705126,"volume_usd":2107.9841240169308,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004545985,"high":0.004743388,"low":0.004545985,"close":0.004695257,"volume_alpha":7230.060931795,"volume_tao":33.771225951,"event_count":8,"open_usd":1.0020870999523623,"high_usd":1.0456013217968902,"low_usd":1.0020870999523623,"close_usd":1.034991640021036,"volume_usd":7444.307421840052,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.00469451,"high":0.00469451,"low":0.004618528,"close":0.004649879,"volume_alpha":2846.347433692,"volume_tao":13.241295105,"event_count":9,"open_usd":1.0344962183745217,"high_usd":1.0344962183745217,"low_usd":1.0177525983450548,"close_usd":1.0246611981653255,"volume_usd":2917.8912628801654,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.00464785,"high":0.004650383,"low":0.00464785,"close":0.004650383,"volume_alpha":209.618030583,"volume_tao":0.974550919,"event_count":2,"open_usd":1.0135432277032022,"high_usd":1.0140955916985488,"low_usd":1.0135432277032022,"close_usd":1.0140955916985488,"volume_usd":212.51750465363168,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004668279,"high":0.004783011,"low":0.004639284,"close":0.004783011,"volume_alpha":7899.805405163,"volume_tao":37.204683173,"event_count":14,"open_usd":1.0106597277423355,"high_usd":1.0354986484416624,"low_usd":1.0043824510830164,"close_usd":1.0354986484416624,"volume_usd":8054.6331884542515,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004771791,"high":0.004783008,"low":0.004768149,"close":0.004768149,"volume_alpha":2603.090208317,"volume_tao":12.436287099,"event_count":4,"open_usd":1.0309664627827686,"high_usd":1.0333899450377613,"low_usd":1.0301795926416717,"close_usd":1.0301795926416717,"volume_usd":2686.9146030509314,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004766569,"high":0.004766918,"low":0.00456325,"close":0.00456325,"volume_alpha":8440.379014478,"volume_tao":39.003762173,"event_count":14,"open_usd":1.0333986493175276,"high_usd":1.0334743129927229,"low_usd":0.9893188132802037,"close_usd":0.9893188132802037,"volume_usd":8456.068746278565,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004635664,"high":0.004689656,"low":0.004560923,"close":0.004689656,"volume_alpha":10339.352956344,"volume_tao":47.835000238,"event_count":20,"open_usd":1.0036538709847997,"high_usd":1.0153435188544924,"low_usd":0.9874719186320676,"close_usd":1.0153435188544924,"volume_usd":10356.614102624244,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004710478,"high":0.004710478,"low":0.004524922,"close":0.00455809,"volume_alpha":17322.723428359,"volume_tao":79.75663093,"event_count":17,"open_usd":1.0283104134436785,"high_usd":1.0283104134436785,"low_usd":0.9878030239437264,"close_usd":0.9950436903459684,"volume_usd":17411.093762990335,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.0045686,"high":0.00457779,"low":0.004325468,"close":0.004559402,"volume_alpha":21806.017369859,"volume_tao":97.294126631,"event_count":43,"open_usd":0.9950261615811924,"high_usd":0.9970277135719404,"low_usd":0.9420728059104052,"close_usd":0.9930228672165677,"volume_usd":21190.343073597687,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004577782,"high":0.00467142,"low":0.004236055,"close":0.004236055,"volume_alpha":25944.5612067,"volume_tao":116.465611826,"event_count":27,"open_usd":0.994693351663812,"high_usd":1.0150396888338862,"low_usd":0.9204404547403632,"close_usd":0.9204404547403632,"volume_usd":25306.484620888554,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004240495,"high":0.004328755,"low":0.004142812,"close":0.004142812,"volume_alpha":12137.363126941,"volume_tao":51.631411567,"event_count":23,"open_usd":0.9200129866291401,"high_usd":0.939161776145432,"low_usd":0.8988197937181959,"close_usd":0.8988197937181959,"volume_usd":11201.892505387696,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004134936,"high":0.004134936,"low":0.004082121,"close":0.004083786,"volume_alpha":2896.304052313,"volume_tao":11.874825722,"event_count":11,"open_usd":0.8996090142014376,"high_usd":0.8996090142014376,"low_usd":0.8881184252092383,"close_usd":0.8884806675773536,"volume_usd":2583.522516813391,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.004083483,"high":0.004123609,"low":0.004083483,"close":0.004123609,"volume_alpha":1455.488506111,"volume_tao":5.972498,"event_count":3,"open_usd":0.8890877899866318,"high_usd":0.8978243358865423,"low_usd":0.8890877899866318,"close_usd":0.8978243358865423,"volume_usd":1300.3788793830117,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004115586,"high":0.004115586,"low":0.004059379,"close":0.004059379,"volume_alpha":1965.512508545,"volume_tao":8.042852974,"event_count":10,"open_usd":0.894885044673861,"high_usd":0.894885044673861,"low_usd":0.8826635035115614,"close_usd":0.8826635035115614,"volume_usd":1748.8223652581396,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004043234,"high":0.004346995,"low":0.004010053,"close":0.004239457,"volume_alpha":15861.511243434,"volume_tao":66.233439011,"event_count":17,"open_usd":0.880040666935056,"high_usd":0.9461565615453754,"low_usd":0.8728185696313701,"close_usd":0.9227500970071216,"volume_usd":14416.212329200536,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.004249335,"high":0.004297687,"low":0.004249335,"close":0.004297687,"volume_alpha":3169.270283533,"volume_tao":13.553023337,"event_count":5,"open_usd":0.9242193077478663,"high_usd":0.9347357419589193,"low_usd":0.9242193077478663,"close_usd":0.9347357419589193,"volume_usd":2947.7473172656,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.004307082,"high":0.004307082,"low":0.004232314,"close":0.004232314,"volume_alpha":2750.769263913,"volume_tao":11.76197941,"event_count":3,"open_usd":0.9322425536527066,"high_usd":0.9322425536527066,"low_usd":0.9160594600288783,"close_usd":0.9160594600288783,"volume_usd":2545.811229316961,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004230228,"high":0.004230228,"low":0.004230228,"close":0.004230228,"volume_alpha":1.814243672,"volume_tao":0.007674664,"event_count":1,"open_usd":0.9198666281430682,"high_usd":0.9198666281430682,"low_usd":0.9198666281430682,"close_usd":0.9198666281430682,"volume_usd":1.668862126535731,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004228455,"high":0.004229089,"low":0.004218706,"close":0.004218706,"volume_alpha":293.235913156,"volume_tao":1.23853458,"event_count":6,"open_usd":0.9152184477515576,"high_usd":0.9153556724579515,"low_usd":0.9131083473373094,"close_usd":0.9131083473373094,"volume_usd":268.07183611844687,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004237042,"high":0.004237042,"low":0.004237042,"close":0.004237042,"volume_alpha":944.054776262,"volume_tao":4,"event_count":1,"open_usd":0.9181722129497037,"high_usd":0.9181722129497037,"low_usd":0.9181722129497037,"close_usd":0.9181722129497037,"volume_usd":866.8049199887126,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.004248203,"high":0.004274979,"low":0.002994359,"close":0.003195094,"volume_alpha":130008.078246313,"volume_tao":456.638022069,"event_count":49,"open_usd":0.9237808850122085,"high_usd":0.929603383837497,"low_usd":0.6511298087836837,"close_usd":0.6947800665404166,"volume_usd":99296.92064082748,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003201879,"high":0.003412069,"low":0.003201879,"close":0.003358608,"volume_alpha":19533.76502208,"volume_tao":64.98539434,"event_count":15,"open_usd":0.6952988782025009,"high_usd":0.7409423491798188,"low_usd":0.6952988782025009,"close_usd":0.7293331118140145,"volume_usd":14111.798660770488,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003380682,"high":0.003469611,"low":0.003380682,"close":0.00346231,"volume_alpha":10513.936271067,"volume_tao":36.189984938,"event_count":7,"open_usd":0.7352944483517486,"high_usd":0.7546364036132825,"low_usd":0.7352944483517486,"close_usd":0.753048444506979,"volume_usd":7871.28011769365,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003459659,"high":0.003459659,"low":0.003318712,"close":0.003318712,"volume_alpha":13438.905966608,"volume_tao":45.47444304,"event_count":11,"open_usd":0.754640881206777,"high_usd":0.754640881206777,"low_usd":0.7238967043143574,"close_usd":0.7238967043143574,"volume_usd":9919.149190163824,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003324282,"high":0.003324282,"low":0.003278038,"close":0.003278038,"volume_alpha":7519.468066189,"volume_tao":24.873275343,"event_count":9,"open_usd":0.7298616377172669,"high_usd":0.7298616377172669,"low_usd":0.7197085515547219,"close_usd":0.7197085515547219,"volume_usd":5461.043761400053,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003279697,"high":0.003353647,"low":0.002442002,"close":0.00329085,"volume_alpha":6410.232827471,"volume_tao":21.267201913,"event_count":14,"open_usd":0.7195940488126539,"high_usd":0.7358193220344472,"low_usd":0.5357964794883792,"close_usd":0.7220411140221559,"volume_usd":4666.209083184175,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003298061,"high":0.003360819,"low":0.002688172,"close":0.00319982,"volume_alpha":19931.831202854,"volume_tao":65.143140091,"event_count":16,"open_usd":0.7279314020006344,"high_usd":0.7417830314661767,"low_usd":0.5933197757042242,"close_usd":0.7062481436060977,"volume_usd":14378.065565544535,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.00321781,"high":0.003239387,"low":0.003214913,"close":0.003214913,"volume_alpha":3843.878189224,"volume_tao":12.418136536,"event_count":5,"open_usd":0.707478384619091,"high_usd":0.7122223754404651,"low_usd":0.7068414405856516,"close_usd":0.7068414405856516,"volume_usd":2730.2927072973835,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003220491,"high":0.003224563,"low":0.003220491,"close":0.003224563,"volume_alpha":378.592467075,"volume_tao":1.220516318,"event_count":2,"open_usd":0.7086700081815142,"high_usd":0.7095660529999332,"low_usd":0.7086700081815142,"close_usd":0.7095660529999332,"volume_usd":268.57498097735146,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.00323444,"high":0.003239224,"low":0.00323444,"close":0.003235313,"volume_alpha":831.620730874,"volume_tao":2.690460701,"event_count":4,"open_usd":0.7152957849728427,"high_usd":0.7163537656542931,"low_usd":0.7152957849728427,"close_usd":0.7154888487552228,"volume_usd":594.9948674454866,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003207109,"high":0.003207109,"low":0.003188876,"close":0.00320151,"volume_alpha":5581.847417152,"volume_tao":17.866873359,"event_count":5,"open_usd":0.7143397795985823,"high_usd":0.7143397795985823,"low_usd":0.710278627576178,"close_usd":0.7130926787279936,"volume_usd":3979.6023076807933,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003226294,"high":0.003233325,"low":0.003198225,"close":0.003206946,"volume_alpha":3297.6704812,"volume_tao":10.604682786,"event_count":5,"open_usd":0.7197579733840324,"high_usd":0.7213265279890568,"low_usd":0.7134960249828894,"close_usd":0.7154416038067296,"volume_usd":2365.8119782115,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003159405,"high":0.003279698,"low":0.002999415,"close":0.00310974,"volume_alpha":76177.879520262,"volume_tao":238.401175248,"event_count":42,"open_usd":0.7284511728530693,"high_usd":0.756186641061803,"low_usd":0.6915629286600131,"close_usd":0.717000115612941,"volume_usd":54967.190252264496,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003122989,"high":0.003175374,"low":0.003084529,"close":0.003175374,"volume_alpha":6625.268059254,"volume_tao":20.678614326,"event_count":11,"open_usd":0.7143221480643651,"high_usd":0.726304183776419,"low_usd":0.7055251814997836,"close_usd":0.726304183776419,"volume_usd":4729.825242529792,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003173723,"high":0.003213297,"low":0.003162125,"close":0.003213297,"volume_alpha":3397.290403204,"volume_tao":10.809048008,"event_count":10,"open_usd":0.7253587689184886,"high_usd":0.7344034611998189,"low_usd":0.7227080300222722,"close_usd":0.7344034611998189,"volume_usd":2470.4228303048885,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003217727,"high":0.003245239,"low":0.003217727,"close":0.003245239,"volume_alpha":1569.184414279,"volume_tao":5.07,"event_count":4,"open_usd":0.7390289849455404,"high_usd":0.7453477824798936,"low_usd":0.7390289849455404,"close_usd":0.7453477824798936,"volume_usd":1164.4483679547363,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003242231,"high":0.003242231,"low":0.003175454,"close":0.003175454,"volume_alpha":3344.966455789,"volume_tao":10.731153887,"event_count":8,"open_usd":0.7456634049906664,"high_usd":0.7456634049906664,"low_usd":0.730305719127117,"close_usd":0.730305719127117,"volume_usd":2468.000813902293,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003174735,"high":0.003181817,"low":0.003174735,"close":0.003181817,"volume_alpha":629.272704538,"volume_tao":2,"event_count":2,"open_usd":0.7271561760252049,"high_usd":0.728778270479895,"low_usd":0.7271561760252049,"close_usd":0.728778270479895,"volume_usd":458.08936873484237,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003195048,"high":0.003241733,"low":0.003195048,"close":0.003241733,"volume_alpha":3705.085951119,"volume_tao":11.907087403,"event_count":7,"open_usd":0.7299274011947777,"high_usd":0.7405928624725984,"low_usd":0.7299274011947777,"close_usd":0.7405928624725984,"volume_usd":2720.24375341806,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003242513,"high":0.003283862,"low":0.003242513,"close":0.003283862,"volume_alpha":1776.945903813,"volume_tao":5.799733107,"event_count":5,"open_usd":0.7364016992645834,"high_usd":0.7457924014338242,"low_usd":0.7364016992645834,"close_usd":0.7457924014338242,"volume_usd":1317.1676768222246,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003286481,"high":0.003324114,"low":0.003286481,"close":0.003324114,"volume_alpha":2414.497613393,"volume_tao":8,"event_count":4,"open_usd":0.749262406983326,"high_usd":0.7578420981977293,"low_usd":0.749262406983326,"close_usd":0.7578420981977293,"volume_usd":1823.8654828269532,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003342753,"high":0.00335053,"low":0.003315656,"close":0.003315656,"volume_alpha":2129.29722693,"volume_tao":7.106941591,"event_count":7,"open_usd":0.7598058913830703,"high_usd":0.7615735991428977,"low_usd":0.7536467584053101,"close_usd":0.7536467584053101,"volume_usd":1615.4038574065064,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003319075,"high":0.003322695,"low":0.003319075,"close":0.003322695,"volume_alpha":301.124633352,"volume_tao":1,"event_count":2,"open_usd":0.7543558379404194,"high_usd":0.7551785876924871,"low_usd":0.7543558379404194,"close_usd":0.7551785876924871,"volume_usd":227.2789370352943,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003325211,"high":0.003338541,"low":0.003325211,"close":0.003338541,"volume_alpha":750.256433857,"volume_tao":2.5,"event_count":4,"open_usd":0.7568882376950904,"high_usd":0.7599224271671196,"low_usd":0.7568882376950904,"close_usd":0.7599224271671196,"volume_usd":569.0527892027682,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003341872,"high":0.003345505,"low":0.003341872,"close":0.003345505,"volume_alpha":299.071005181,"volume_tao":1,"event_count":2,"open_usd":0.7610817866192991,"high_usd":0.7619091702326715,"low_usd":0.7610817866192991,"close_usd":0.7619091702326715,"volume_usd":227.74115424507556,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003347732,"high":0.003351359,"low":0.003328735,"close":0.003328735,"volume_alpha":2177.906525348,"volume_tao":7.255886583,"event_count":3,"open_usd":0.7631921720020639,"high_usd":0.7640190297098648,"low_usd":0.7588613708233785,"close_usd":0.7588613708233785,"volume_usd":1654.1455053989996,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003308877,"high":0.003312773,"low":0.003231218,"close":0.00323618,"volume_alpha":6122.662861065,"volume_tao":20.091998853,"event_count":9,"open_usd":0.7541304223595316,"high_usd":0.7550183647416489,"low_usd":0.7364310595636288,"close_usd":0.7375619553798672,"volume_usd":4579.193358066836,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003241467,"high":0.003245045,"low":0.00318167,"close":0.00318167,"volume_alpha":3137.26151688,"volume_tao":10.085822094,"event_count":10,"open_usd":0.7382245943182563,"high_usd":0.7390394622772608,"low_usd":0.7246061875701856,"close_usd":0.7246061875701856,"volume_usd":2296.9852612132886,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003183619,"high":0.003225869,"low":0.003183619,"close":0.003225869,"volume_alpha":2908.768194139,"volume_tao":9.336575162,"event_count":12,"open_usd":0.7244223502869226,"high_usd":0.7340362030436823,"low_usd":0.7244223502869226,"close_usd":0.7340362030436823,"volume_usd":2124.5079020091744,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003217473,"high":0.003217473,"low":0.003217473,"close":0.003217473,"volume_alpha":650.090217671,"volume_tao":2.091647431,"event_count":1,"open_usd":0.7377763060626776,"high_usd":0.7377763060626776,"low_usd":0.7377763060626776,"close_usd":0.7377763060626776,"volume_usd":479.6210924625224,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003210652,"high":0.003210652,"low":0.003210652,"close":0.003210652,"volume_alpha":155.731604099,"volume_tao":0.5,"event_count":1,"open_usd":0.7351305088121719,"high_usd":0.7351305088121719,"low_usd":0.7351305088121719,"close_usd":0.7351305088121719,"volume_usd":114.48305652748599,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003208511,"high":0.003208511,"low":0.003199836,"close":0.00320629,"volume_alpha":840.576405682,"volume_tao":2.69293441,"event_count":5,"open_usd":0.7355597387303665,"high_usd":0.7355597387303665,"low_usd":0.7335709717498308,"close_usd":0.7350505685328138,"volume_usd":617.3624248249776,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.003236652,"high":0.003256853,"low":0.003236652,"close":0.003256853,"volume_alpha":3108.303778234,"volume_tao":10.066767711,"event_count":2,"open_usd":0.7413391065013697,"high_usd":0.7459660454773344,"low_usd":0.7413391065013697,"close_usd":0.7459660454773344,"volume_usd":2305.743274293801,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003234305,"high":0.003234305,"low":0.003180815,"close":0.003180815,"volume_alpha":6862.372726423,"volume_tao":22.059318266,"event_count":7,"open_usd":0.7203823813817419,"high_usd":0.7203823813817419,"low_usd":0.7084684605919248,"close_usd":0.7084684605919248,"volume_usd":4913.310347700306,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003168806,"high":0.003369897,"low":0.003168806,"close":0.003369897,"volume_alpha":22672.282982636,"volume_tao":74.42439111,"event_count":17,"open_usd":0.7062389085805953,"high_usd":0.7510565112881705,"low_usd":0.7062389085805953,"close_usd":0.7510565112881705,"volume_usd":16587.131162116508,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.0033846,"high":0.003495915,"low":0.003203774,"close":0.003273479,"volume_alpha":49774.40768164,"volume_tao":166.291938015,"event_count":30,"open_usd":0.7510408935391593,"high_usd":0.7757416313115139,"low_usd":0.7109157027883727,"close_usd":0.7263832042609684,"volume_usd":36900.0903253395,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.00326789,"high":0.003333908,"low":0.00326789,"close":0.003333908,"volume_alpha":3447.451540396,"volume_tao":11.392304173,"event_count":8,"open_usd":0.7284386086278279,"high_usd":0.7431545446184494,"low_usd":0.7284386086278279,"close_usd":0.7431545446184494,"volume_usd":2539.434987360382,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003342686,"high":0.003375884,"low":0.003308486,"close":0.003308486,"volume_alpha":9865.920750366,"volume_tao":32.918148735,"event_count":14,"open_usd":0.7473432485607913,"high_usd":0.7547655135194864,"low_usd":0.7396969607847993,"close_usd":0.7396969607847993,"volume_usd":7359.697025751806,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003313525,"high":0.003330934,"low":0.003302904,"close":0.003323959,"volume_alpha":5901.148966204,"volume_tao":19.559305099,"event_count":14,"open_usd":0.7364352374477422,"high_usd":0.7403044103221668,"low_usd":0.7340747063948809,"close_usd":0.7387542075075818,"volume_usd":4347.080977175335,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003323425,"high":0.0033484,"low":0.003261525,"close":0.003331664,"volume_alpha":17579.74681696,"volume_tao":58.341326621,"event_count":22,"open_usd":0.7399475857857523,"high_usd":0.7455081719145198,"low_usd":0.726165792737876,"close_usd":0.7417819669314946,"volume_usd":12989.468330035126,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003317259,"high":0.003365583,"low":0.003317259,"close":0.003365583,"volume_alpha":3130.371206218,"volume_tao":10.484560186,"event_count":10,"open_usd":0.7398957984248923,"high_usd":0.7506741924432926,"low_usd":0.7398957984248923,"close_usd":0.7506741924432926,"volume_usd":2338.52166199694,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003373668,"high":0.003373668,"low":0.003263111,"close":0.003342395,"volume_alpha":12470.674165808,"volume_tao":41.295038385,"event_count":15,"open_usd":0.7516098525190589,"high_usd":0.7516098525190589,"low_usd":0.7269791744366425,"close_usd":0.7446426302204129,"volume_usd":9200.003589659304,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003340322,"high":0.003344747,"low":0.003338815,"close":0.003344747,"volume_alpha":689.816255948,"volume_tao":2.304962442,"event_count":5,"open_usd":0.7441688872068605,"high_usd":0.7451547045400069,"low_usd":0.7438331523546454,"close_usd":0.7451547045400069,"volume_usd":513.5077802429669,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003349725,"high":0.003349725,"low":0.003349725,"close":0.003349725,"volume_alpha":170.163197306,"volume_tao":0.57,"event_count":1,"open_usd":0.7462015320510218,"high_usd":0.7462015320510218,"low_usd":0.7462015320510218,"close_usd":0.7462015320510218,"volume_usd":126.97605721934858,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003341339,"high":0.003341339,"low":0.003330728,"close":0.003330728,"volume_alpha":1079.114722081,"volume_tao":3.602481106,"event_count":4,"open_usd":0.7469904856721212,"high_usd":0.7469904856721212,"low_usd":0.744618288165832,"close_usd":0.744618288165832,"volume_usd":805.3714726328518,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003332123,"high":0.003332123,"low":0.003312212,"close":0.003317484,"volume_alpha":1509.699309682,"volume_tao":5.017917108,"event_count":4,"open_usd":0.7636015749279492,"high_usd":0.7636015749279492,"low_usd":0.7590386968594054,"close_usd":0.7602468477899142,"volume_usd":1149.924359492942,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003322824,"high":0.00333007,"low":0.003322824,"close":0.00333007,"volume_alpha":450.931996075,"volume_tao":1.5,"event_count":3,"open_usd":0.7594529210903894,"high_usd":0.7611090412659453,"low_usd":0.7594529210903894,"close_usd":0.7611090412659453,"volume_usd":342.8347037446414,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003332579,"high":0.003332579,"low":0.003332579,"close":0.003332579,"volume_alpha":150.033958271,"volume_tao":0.5,"event_count":1,"open_usd":0.7590383863321483,"high_usd":0.7590383863321483,"low_usd":0.7590383863321483,"close_usd":0.7590383863321483,"volume_usd":113.88152933991186,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.003334818,"high":0.003372546,"low":0.003334818,"close":0.003372546,"volume_alpha":2844.694284399,"volume_tao":9.558425976,"event_count":7,"open_usd":0.7598979494523108,"high_usd":0.7684949492996599,"low_usd":0.7598979494523108,"close_usd":0.7684949492996599,"volume_usd":2178.0583825426465,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003394118,"high":0.003568498,"low":0.003394118,"close":0.003515895,"volume_alpha":20748.39434015,"volume_tao":72.790374725,"event_count":18,"open_usd":0.7725567221310826,"high_usd":0.8122484597799263,"low_usd":0.7725567221310826,"close_usd":0.8002751573625497,"volume_usd":16568.27879886298,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003490042,"high":0.003499564,"low":0.003403754,"close":0.003403754,"volume_alpha":5045.028304712,"volume_tao":17.432838724,"event_count":7,"open_usd":0.8093217787906795,"high_usd":0.8115298788587144,"low_usd":0.7893120603837691,"close_usd":0.7893120603837691,"volume_usd":4042.5805894252044,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.0034429,"high":0.003591905,"low":0.0034429,"close":0.003558717,"volume_alpha":14261.560045489,"volume_tao":50.472061948,"event_count":10,"open_usd":0.8085144178192473,"high_usd":0.8435060501138701,"low_usd":0.8085144178192473,"close_usd":0.8357123365298028,"volume_usd":11852.621273352175,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003560923,"high":0.003612418,"low":0.00355419,"close":0.003562357,"volume_alpha":6439.64041152,"volume_tao":23.113451123,"event_count":6,"open_usd":0.8354712701605868,"high_usd":0.8475531357490647,"low_usd":0.8338915594895077,"close_usd":0.8358077182672743,"volume_usd":5422.926687133491,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003563584,"high":0.00364248,"low":0.003562271,"close":0.003632018,"volume_alpha":6532.730333123,"volume_tao":23.661092663,"event_count":9,"open_usd":0.8371140805036827,"high_usd":0.8556473752135644,"low_usd":0.8368056464138167,"close_usd":0.8531897686269847,"volume_usd":5558.17789851444,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003627919,"high":0.003679099,"low":0.003620359,"close":0.003654419,"volume_alpha":4782.557573427,"volume_tao":17.491213201,"event_count":6,"open_usd":0.8522761282855649,"high_usd":0.8642994100197092,"low_usd":0.8505001218394898,"close_usd":0.8585015477063314,"volume_usd":4109.061824689483,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003645601,"high":0.003645601,"low":0.003640412,"close":0.003640412,"volume_alpha":370.150510185,"volume_tao":1.348926768,"event_count":2,"open_usd":0.8572324264857053,"high_usd":0.8572324264857053,"low_usd":0.8560122767597659,"close_usd":0.8560122767597659,"volume_usd":317.18878903208554,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003633828,"high":0.003790446,"low":0.002392344,"close":0.003771977,"volume_alpha":20565.619629297,"volume_tao":76.076267265,"event_count":27,"open_usd":0.8566342191903128,"high_usd":0.8935551571491672,"low_usd":0.563968282063606,"close_usd":0.8892012974193656,"volume_usd":17934.12726399456,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003764258,"high":0.004156397,"low":0.00375655,"close":0.003985646,"volume_alpha":42902.854625927,"volume_tao":169.961333775,"event_count":46,"open_usd":0.8849963908190501,"high_usd":0.9771902839314223,"low_usd":0.8831842004270969,"close_usd":0.9370458467730916,"volume_usd":39958.78257273198,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004027516,"high":0.004230416,"low":0.003959699,"close":0.004000628,"volume_alpha":25379.14879858,"volume_tao":103.145371372,"event_count":31,"open_usd":0.9487338528857809,"high_usd":0.996529590693036,"low_usd":0.9327586752077394,"close_usd":0.9424000342649752,"volume_usd":24297.23571280469,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004000571,"high":0.004000571,"low":0.003869568,"close":0.00392427,"volume_alpha":6273.114045818,"volume_tao":24.6271641,"event_count":11,"open_usd":0.942890665186578,"high_usd":0.942890665186578,"low_usd":0.9120146962782804,"close_usd":0.924907357142701,"volume_usd":5804.352213698499,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003900265,"high":0.003900265,"low":0.003854191,"close":0.003871926,"volume_alpha":4272.910370564,"volume_tao":16.578271751,"event_count":13,"open_usd":0.9236298438365783,"high_usd":0.9236298438365783,"low_usd":0.9127189643386656,"close_usd":0.9169188264712237,"volume_usd":3925.934916847057,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003875099,"high":0.00399607,"low":0.003875099,"close":0.00399607,"volume_alpha":7222.275146483,"volume_tao":28.389158917,"event_count":9,"open_usd":0.9195508020682988,"high_usd":0.9482569022419987,"low_usd":0.9195508020682988,"close_usd":0.9482569022419987,"volume_usd":6736.672753953317,"usd_per_tao":237.29737022674743},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.004011955,"high":0.004011955,"low":0.003954733,"close":0.003954733,"volume_alpha":3020.237736118,"volume_tao":11.973447921,"event_count":4,"open_usd":0.9447656501476422,"high_usd":0.9447656501476422,"low_usd":0.9312905787590677,"close_usd":0.9312905787590677,"volume_usd":2819.598502374154,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.003958107,"high":0.003958107,"low":0.003958107,"close":0.003958107,"volume_alpha":2526.460494047,"volume_tao":10,"event_count":1,"open_usd":0.9305444376024977,"high_usd":0.9305444376024977,"low_usd":0.9305444376024977,"close_usd":0.9305444376024977,"volume_usd":2350.983532285756,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003994047,"high":0.003994047,"low":0.003984165,"close":0.003984165,"volume_alpha":521.422996889,"volume_tao":2.077608945,"event_count":2,"open_usd":0.9433950490366639,"high_usd":0.9433950490366639,"low_usd":0.9410609177972017,"close_usd":0.9410609177972017,"volume_usd":490.73182978249554,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003919126,"high":0.003919126,"low":0.003919126,"close":0.003919126,"volume_alpha":3669.802024043,"volume_tao":14.382415754,"event_count":1,"open_usd":0.9225244639790293,"high_usd":0.9225244639790293,"low_usd":0.9225244639790293,"close_usd":0.9225244639790293,"volume_usd":3385.4819631168775,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003867418,"high":0.003867418,"low":0.003867418,"close":0.003867418,"volume_alpha":258.570478309,"volume_tao":1,"event_count":1,"open_usd":0.910225346281928,"high_usd":0.910225346281928,"low_usd":0.910225346281928,"close_usd":0.910225346281928,"volume_usd":235.3573744244682,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003865431,"high":0.003865431,"low":0.003846767,"close":0.003846767,"volume_alpha":1030.600895708,"volume_tao":3.968613226,"event_count":4,"open_usd":0.9145446760698916,"high_usd":0.9145446760698916,"low_usd":0.9101288523663594,"close_usd":0.9101288523663594,"volume_usd":938.9571556752295,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003797976,"high":0.003797976,"low":0.003668422,"close":0.003697173,"volume_alpha":10424.835341073,"volume_tao":38.955946148,"event_count":8,"open_usd":0.9034869001787117,"high_usd":0.9034869001787117,"low_usd":0.8726677633896027,"close_usd":0.879507235747258,"volume_usd":9267.090426265291,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003738848,"high":0.003738848,"low":0.003738848,"close":0.003738848,"volume_alpha":267.46204626,"volume_tao":1,"event_count":1,"open_usd":0.8886731258220688,"high_usd":0.8886731258220688,"low_usd":0.8886731258220688,"close_usd":0.8886731258220688,"volume_usd":237.68634772584198,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003779921,"high":0.003882413,"low":0.003779921,"close":0.003882413,"volume_alpha":10860.041656432,"volume_tao":41.453627926,"event_count":8,"open_usd":0.9010661608146017,"high_usd":0.9254984367680437,"low_usd":0.9010661608146017,"close_usd":0.9254984367680437,"volume_usd":9881.810060876347,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.00388943,"high":0.004033161,"low":0.00388943,"close":0.004033161,"volume_alpha":10671.849521786,"volume_tao":42.516977641,"event_count":8,"open_usd":0.924900821098043,"high_usd":0.9590798447383303,"low_usd":0.924900821098043,"close_usd":0.9590798447383303,"volume_usd":10110.475707434773,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.004095601,"high":0.004127478,"low":0.004008804,"close":0.004014402,"volume_alpha":14146.113391006,"volume_tao":57.52965787,"event_count":18,"open_usd":0.9770346887808552,"high_usd":0.9846391733911157,"low_usd":0.9563286483530616,"close_usd":0.957664090987194,"volume_usd":13724.10822555335,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004008999,"high":0.004008999,"low":0.003905096,"close":0.003933697,"volume_alpha":6322.758064824,"volume_tao":24.869305222,"event_count":8,"open_usd":0.9544343882221193,"high_usd":0.9544343882221193,"low_usd":0.9296978900989112,"close_usd":0.9365070157528564,"volume_usd":5920.709911643462,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003940871,"high":0.003955198,"low":0.003940871,"close":0.003955198,"volume_alpha":1011.605258458,"volume_tao":3.993742814,"event_count":2,"open_usd":0.9337819760803523,"high_usd":0.9371767318009285,"low_usd":0.9337819760803523,"close_usd":0.9371767318009285,"volume_usd":946.3098530283347,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003968813,"high":0.003968813,"low":0.003968813,"close":0.003968813,"volume_alpha":251.964485454,"volume_tao":1,"event_count":1,"open_usd":0.9402282497222151,"high_usd":0.9402282497222151,"low_usd":0.9402282497222151,"close_usd":0.9402282497222151,"volume_usd":236.9041448216923,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.00396672,"high":0.00396672,"low":0.003964201,"close":0.003964201,"volume_alpha":160.514267095,"volume_tao":0.636437148,"event_count":2,"open_usd":0.9419413247026467,"high_usd":0.9419413247026467,"low_usd":0.9413431604266387,"close_usd":0.9413431604266387,"volume_usd":151.12900589834783,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003982752,"high":0.004000596,"low":0.003982752,"close":0.004000596,"volume_alpha":1255.446838035,"volume_tao":5.000133453,"event_count":2,"open_usd":0.9494159684214465,"high_usd":0.9536696549528982,"low_usd":0.9494159684214465,"close_usd":0.9536696549528982,"volume_usd":1191.9412869584817,"usd_per_tao":238.381894835894},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.004020969,"high":0.004035092,"low":0.004014477,"close":0.004014477,"volume_alpha":2433.757805191,"volume_tao":9.783627213,"event_count":5,"open_usd":0.9767962037018088,"high_usd":0.9802270415881192,"low_usd":0.9752191308732362,"close_usd":0.9752191308732362,"volume_usd":2376.693259781935,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.004017624,"high":0.004131417,"low":0.003990797,"close":0.004131417,"volume_alpha":7130.933475917,"volume_tao":28.903177795,"event_count":7,"open_usd":0.9727480675320362,"high_usd":1.0002996554478476,"low_usd":0.9662527079842832,"close_usd":1.0002996554478476,"volume_usd":6998.044203644023,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004155701,"high":0.004155701,"low":0.004028773,"close":0.004052051,"volume_alpha":18598.844878126,"volume_tao":76.149809051,"event_count":12,"open_usd":1.0085209272348716,"high_usd":1.0085209272348716,"low_usd":0.9777175695698067,"close_usd":0.9833667609202367,"volume_usd":18480.318009614486,"usd_per_tao":242.68370781123846},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004023055,"high":0.004023055,"low":0.003948209,"close":0.003970277,"volume_alpha":4822.875797457,"volume_tao":19.14135473,"event_count":6,"open_usd":1.0134970711882714,"high_usd":1.0134970711882714,"low_usd":0.9946416983956654,"close_usd":1.000201118629041,"volume_usd":4822.13316930312,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003979225,"high":0.00400862,"low":0.003979225,"close":0.003995029,"volume_alpha":2028.44645308,"volume_tao":8.097293771,"event_count":4,"open_usd":1.027323085692581,"high_usd":1.0349120413570465,"low_usd":1.027323085692581,"close_usd":1.0314032304560175,"volume_usd":2090.491696896515,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003981032,"high":0.003981032,"low":0.003975986,"close":0.003976765,"volume_alpha":236.540434798,"volume_tao":0.941162808,"event_count":3,"open_usd":1.0411158643580138,"high_usd":1.0411158643580138,"low_usd":1.0397962390318294,"close_usd":1.0399999624026375,"volume_usd":246.13204072525298,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003967129,"high":0.003967129,"low":0.003901587,"close":0.003901587,"volume_alpha":2970.803912257,"volume_tao":11.684752256,"event_count":8,"open_usd":1.0429073936297717,"high_usd":1.0429073936297717,"low_usd":1.0256772414483624,"close_usd":1.0256772414483624,"volume_usd":3071.771681867304,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003886667,"high":0.003887442,"low":0.00381035,"close":0.003811552,"volume_alpha":2585.681873429,"volume_tao":9.953041676,"event_count":11,"open_usd":1.0266558263233345,"high_usd":1.0268605411253489,"low_usd":1.0064968333616227,"close_usd":1.0068143394158435,"volume_usd":2629.0773627646427,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003850126,"high":0.003883376,"low":0.003850126,"close":0.003883376,"volume_alpha":2856.798156902,"volume_tao":11.007660075,"event_count":2,"open_usd":1.0124498105008786,"high_usd":1.0211934090737964,"low_usd":1.0124498105008786,"close_usd":1.0211934090737964,"volume_usd":2894.6334112161103,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003875942,"high":0.003875942,"low":0.003875942,"close":0.003875942,"volume_alpha":12.726897948,"volume_tao":0.049328712,"event_count":1,"open_usd":1.0210532747714467,"high_usd":1.0210532747714467,"low_usd":1.0210532747714467,"close_usd":1.0210532747714467,"volume_usd":12.99483917144724,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003870763,"high":0.003870763,"low":0.003848754,"close":0.003848754,"volume_alpha":1100.523172895,"volume_tao":4.247404212,"event_count":4,"open_usd":1.0223365230735078,"high_usd":1.0223365230735078,"low_usd":1.0165235594442892,"close_usd":1.0165235594442892,"volume_usd":1121.8140852808226,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003843015,"high":0.003843015,"low":0.003816307,"close":0.003816307,"volume_alpha":1303.148688013,"volume_tao":4.989212024,"event_count":6,"open_usd":1.0087794532513972,"high_usd":1.0087794532513972,"low_usd":1.0017686865389492,"close_usd":1.0017686865389492,"volume_usd":1309.6525976937423,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003811888,"high":0.003811888,"low":0.003522937,"close":0.003526134,"volume_alpha":12929.896977149,"volume_tao":47.173657255,"event_count":16,"open_usd":1.0133292306491088,"high_usd":1.0133292306491088,"low_usd":0.936516245974509,"close_usd":0.9373661171014639,"volume_usd":12540.359478849825,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003476704,"high":0.003576601,"low":0.00345746,"close":0.003576601,"volume_alpha":10224.008835282,"volume_tao":35.689867732,"event_count":6,"open_usd":0.9370781510818569,"high_usd":0.9640034504627141,"low_usd":0.9318913040165273,"close_usd":0.9640034504627141,"volume_usd":9619.511832660643,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003569451,"high":0.003569451,"low":0.003559328,"close":0.003559328,"volume_alpha":756.463847504,"volume_tao":2.697736941,"event_count":2,"open_usd":0.9639603372155391,"high_usd":0.9639603372155391,"low_usd":0.961226535716756,"close_usd":0.961226535716756,"volume_usd":728.5466060089288,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003554968,"high":0.003554968,"low":0.003503654,"close":0.003503654,"volume_alpha":2022.484252069,"volume_tao":7.135650487,"event_count":9,"open_usd":0.9693432395979905,"high_usd":0.9693432395979905,"low_usd":0.9553513052130028,"close_usd":0.9553513052130028,"volume_usd":1945.6981215323344,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003509624,"high":0.003650155,"low":0.003509624,"close":0.00364812,"volume_alpha":7577.00554862,"volume_tao":27.249143238,"event_count":6,"open_usd":0.937773431997645,"high_usd":0.9753233912445789,"low_usd":0.937773431997645,"close_usd":0.9747796381433591,"volume_usd":7280.985818792748,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003653528,"high":0.00369715,"low":0.003653528,"close":0.00369715,"volume_alpha":2719.324802389,"volume_tao":9.965881737,"event_count":5,"open_usd":0.9709633981319735,"high_usd":0.9825564023058332,"low_usd":0.9709633981319735,"close_usd":0.9825564023058332,"volume_usd":2648.5376317736977,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.00369728,"high":0.003717787,"low":0.00369728,"close":0.003715704,"volume_alpha":2747.753113236,"volume_tao":10.211591729,"event_count":4,"open_usd":0.9839720294044244,"high_usd":0.9894296399740856,"low_usd":0.9839720294044244,"close_usd":0.9888752827879245,"volume_usd":2717.6520677453605,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003735596,"high":0.003781285,"low":0.003735596,"close":0.003773792,"volume_alpha":3578.914846634,"volume_tao":13.40558808,"event_count":13,"open_usd":0.9999685995237485,"high_usd":1.012198927788272,"low_usd":0.9999685995237485,"close_usd":1.0101931528821442,"volume_usd":3588.4948849259545,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003765613,"high":0.003771337,"low":0.003765613,"close":0.003771337,"volume_alpha":267.175447307,"volume_tao":1.007597082,"event_count":2,"open_usd":1.0088577542130657,"high_usd":1.0103912898645295,"low_usd":1.0088577542130657,"close_usd":1.0103912898645295,"volume_usd":269.9486456250704,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003770601,"high":0.003772259,"low":0.003665597,"close":0.003665597,"volume_alpha":4423.05200806,"volume_tao":16.452058403,"event_count":11,"open_usd":1.0054950346617468,"high_usd":1.0059371686259264,"low_usd":0.9774939280425045,"close_usd":0.9774939280425045,"volume_usd":4387.221833914956,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003686124,"high":0.003692118,"low":0.003681767,"close":0.003681767,"volume_alpha":2183.367431186,"volume_tao":8.0528145,"event_count":3,"open_usd":0.9893264874983326,"high_usd":0.9909352296258532,"low_usd":0.9881571032057721,"close_usd":0.9881571032057721,"volume_usd":2161.3116335100617,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003680287,"high":0.003680287,"low":0.003595597,"close":0.003595597,"volume_alpha":3389.923186546,"volume_tao":12.347325903,"event_count":7,"open_usd":0.9793533483497133,"high_usd":0.9793533483497133,"low_usd":0.9568166725220572,"close_usd":0.9568166725220572,"volume_usd":3285.7206425119016,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003597395,"high":0.003605895,"low":0.003597395,"close":0.003605895,"volume_alpha":418.216705725,"volume_tao":1.506664781,"event_count":4,"open_usd":0.9510058153476959,"high_usd":0.9532528717400174,"low_usd":0.9510058153476959,"close_usd":0.9532528717400174,"volume_usd":398.30126202726217,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003607406,"high":0.003644941,"low":0.003607406,"close":0.003625312,"volume_alpha":2095.504503558,"volume_tao":7.606769172,"event_count":13,"open_usd":0.9166826498242414,"high_usd":0.9262207176938277,"low_usd":0.9166826498242414,"close_usd":0.9212327668689413,"volume_usd":1932.9660485097354,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003621738,"high":0.003621738,"low":0.003594107,"close":0.003594107,"volume_alpha":1783.913654704,"volume_tao":6.421519278,"event_count":4,"open_usd":0.9413482053079905,"high_usd":0.9413482053079905,"low_usd":0.934166462106007,"close_usd":0.934166462106007,"volume_usd":1669.0565821425962,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003575479,"high":0.003575479,"low":0.003570245,"close":0.003570245,"volume_alpha":190.931212481,"volume_tao":0.682028804,"event_count":3,"open_usd":0.9346115128362144,"high_usd":0.9346115128362144,"low_usd":0.9332433726071193,"close_usd":0.9332433726071193,"volume_usd":178.27876273481507,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003574375,"high":0.003576329,"low":0.003568843,"close":0.003568843,"volume_alpha":634.130828945,"volume_tao":2.264675584,"event_count":6,"open_usd":0.9328526017425778,"high_usd":0.9333625633397256,"low_usd":0.9314088414788002,"close_usd":0.9314088414788002,"volume_usd":591.0427726909717,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003550163,"high":0.003550163,"low":0.003533699,"close":0.003538833,"volume_alpha":1384.383117947,"volume_tao":4.91049082,"event_count":5,"open_usd":0.9264602399933491,"high_usd":0.9264602399933491,"low_usd":0.9221637495529804,"close_usd":0.9235035322255298,"volume_usd":1281.4551060281844,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003543907,"high":0.003543907,"low":0.003543907,"close":0.003543907,"volume_alpha":100.813031117,"volume_tao":0.357272016,"event_count":1,"open_usd":0.9199661198557169,"high_usd":0.9199661198557169,"low_usd":0.9199661198557169,"close_usd":0.9199661198557169,"volume_usd":92.74457549042614,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003566425,"high":0.003566425,"low":0.003126385,"close":0.003274843,"volume_alpha":37209.461507489,"volume_tao":123.152248589,"event_count":16,"open_usd":0.9244903834281512,"high_usd":0.9244903834281512,"low_usd":0.8104230055010327,"close_usd":0.8489063588150589,"volume_usd":31923.584406817357,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003276538,"high":0.003276538,"low":0.003268059,"close":0.003268059,"volume_alpha":651.686132386,"volume_tao":2.131907636,"event_count":4,"open_usd":0.8461344948938838,"high_usd":0.8461344948938838,"low_usd":0.8439448745134075,"close_usd":0.8439448745134075,"volume_usd":550.5446879441881,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003262782,"high":0.003278874,"low":0.003260294,"close":0.003278874,"volume_alpha":1404.721494125,"volume_tao":4.594911591,"event_count":6,"open_usd":0.845868143749925,"high_usd":0.850039954851379,"low_usd":0.8452231359186786,"close_usd":0.850039954851379,"volume_usd":1191.219437331144,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003280244,"high":0.003280244,"low":0.00305499,"close":0.003274386,"volume_alpha":422.506939282,"volume_tao":1.385460726,"event_count":4,"open_usd":0.8512530211735518,"high_usd":0.8512530211735518,"low_usd":0.792797568459843,"close_usd":0.8497328171283544,"volume_usd":359.53960398214355,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003267412,"high":0.003267412,"low":0.003267412,"close":0.003267412,"volume_alpha":572.93413248,"volume_tao":1.872012122,"event_count":1,"open_usd":0.8518140436657438,"high_usd":0.8518140436657438,"low_usd":0.8518140436657438,"close_usd":0.8518140436657438,"volume_usd":488.0334085300873,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003257878,"high":0.003423666,"low":0.003257878,"close":0.003423666,"volume_alpha":8864.421589179,"volume_tao":29.73526334,"event_count":7,"open_usd":0.8436177447277389,"high_usd":0.8865480504859418,"low_usd":0.8436177447277389,"close_usd":0.8865480504859418,"volume_usd":7699.857329763794,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003460971,"high":0.003501837,"low":0.003460971,"close":0.003500075,"volume_alpha":3460.347421426,"volume_tao":11.998993692,"event_count":3,"open_usd":0.8948641644799418,"high_usd":0.9054304243375473,"low_usd":0.8948641644799418,"close_usd":0.9049748439071382,"volume_usd":3102.444217184042,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003500734,"high":0.003500734,"low":0.003500734,"close":0.003500734,"volume_alpha":375.597360735,"volume_tao":1.314866349,"event_count":1,"open_usd":0.8876643119362227,"high_usd":0.8876643119362227,"low_usd":0.8876643119362227,"close_usd":0.8876643119362227,"volume_usd":333.40434690929914,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003497457,"high":0.003497457,"low":0.00348833,"close":0.003490087,"volume_alpha":731.721434636,"volume_tao":2.557188237,"event_count":3,"open_usd":0.8857947842447339,"high_usd":0.8857947842447339,"low_usd":0.8834832050042167,"close_usd":0.8839281973045989,"volume_usd":647.6545680666229,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003510197,"high":0.003526322,"low":0.003510197,"close":0.003524941,"volume_alpha":1483.734760509,"volume_tao":5.209108728,"event_count":7,"open_usd":0.8874370908883048,"high_usd":0.8915137632490224,"low_usd":0.8874370908883048,"close_usd":0.8911646231231216,"volume_usd":1316.9506713432886,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.00354247,"high":0.003576177,"low":0.00354247,"close":0.003576177,"volume_alpha":2529.957370415,"volume_tao":9,"event_count":2,"open_usd":0.8991065774747381,"high_usd":0.9076616775622309,"low_usd":0.8991065774747381,"close_usd":0.9076616775622309,"volume_usd":2284.270352966332,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003572834,"high":0.003572834,"low":0.003572834,"close":0.003572834,"volume_alpha":1117.949682902,"volume_tao":3.994248858,"event_count":1,"open_usd":0.9113327158433964,"high_usd":0.9113327158433964,"low_usd":0.9113327158433964,"close_usd":0.9113327158433964,"volume_usd":1018.824176974224,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003556654,"high":0.003562191,"low":0.003553392,"close":0.003553392,"volume_alpha":750.204391793,"volume_tao":2.670345042,"event_count":7,"open_usd":0.9039127956738896,"high_usd":0.9053200073817607,"low_usd":0.9030837682960541,"close_usd":0.9030837682960541,"volume_usd":678.6600699219351,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003511624,"high":0.003511624,"low":0.003376084,"close":0.003376084,"volume_alpha":9766.462996396,"volume_tao":33.555997665,"event_count":4,"open_usd":0.8892132198465019,"high_usd":0.8892132198465019,"low_usd":0.854891789130117,"close_usd":0.854891789130117,"volume_usd":8497.04772744928,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003366058,"high":0.003366058,"low":0.003281178,"close":0.003286577,"volume_alpha":5199.498927047,"volume_tao":17.256574052,"event_count":5,"open_usd":0.8519913573742973,"high_usd":0.8519913573742973,"low_usd":0.8305071683276647,"close_usd":0.8318737227181309,"volume_usd":4367.854609217536,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003300883,"high":0.003337106,"low":0.003300883,"close":0.003337106,"volume_alpha":2991.306267279,"volume_tao":9.947077814,"event_count":4,"open_usd":0.8306793121020147,"high_usd":0.8397949628906889,"low_usd":0.8306793121020147,"close_usd":0.8397949628906889,"volume_usd":2503.2186102805617,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003352406,"high":0.003441382,"low":0.003348556,"close":0.003441382,"volume_alpha":5017.815612553,"volume_tao":17.064971397,"event_count":5,"open_usd":0.854453335150709,"high_usd":0.8771313281946211,"low_usd":0.8534720562303364,"close_usd":0.8771313281946211,"volume_usd":4349.479664580634,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.00344912,"high":0.00344912,"low":0.003432886,"close":0.003432886,"volume_alpha":1079.900547332,"volume_tao":3.722257534,"event_count":4,"open_usd":0.8878417401260928,"high_usd":0.8878417401260928,"low_usd":0.8836629284845127,"close_usd":0.8836629284845127,"volume_usd":958.150370582647,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003410252,"high":0.003410252,"low":0.003410252,"close":0.003410252,"volume_alpha":239.962874066,"volume_tao":0.818333766,"event_count":1,"open_usd":0.902514398640603,"high_usd":0.902514398640603,"low_usd":0.902514398640603,"close_usd":0.902514398640603,"volume_usd":216.56992114037024,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003405245,"high":0.003405777,"low":0.003340127,"close":0.003340127,"volume_alpha":3662.990967542,"volume_tao":12.322274751,"event_count":6,"open_usd":0.8857737465886409,"high_usd":0.8859121306500478,"low_usd":0.8688352253279508,"close_usd":0.8688352253279508,"volume_usd":3205.275236491907,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003347759,"high":0.003369921,"low":0.003346073,"close":0.003369921,"volume_alpha":1548.689286211,"volume_tao":5.206600634,"event_count":5,"open_usd":0.8695852490595021,"high_usd":0.8753418606583827,"low_usd":0.8691473081175424,"close_usd":0.8753418606583827,"volume_usd":1352.422055790232,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003356839,"high":0.003356839,"low":0.003356839,"close":0.003356839,"volume_alpha":608.69259981,"volume_tao":2.043282865,"event_count":1,"open_usd":0.8692719454452689,"high_usd":0.8692719454452689,"low_usd":0.8692719454452689,"close_usd":0.8692719454452689,"volume_usd":529.1193504226842,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003324334,"high":0.003324334,"low":0.003306857,"close":0.003308756,"volume_alpha":2158.005704748,"volume_tao":7.16858364,"event_count":3,"open_usd":0.8631962022163276,"high_usd":0.8631962022163276,"low_usd":0.8586581263111585,"close_usd":0.8591512204430986,"volume_usd":1861.3936425515901,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003308672,"high":0.003308672,"low":0.00323545,"close":0.00323545,"volume_alpha":4846.937528245,"volume_tao":15.798996786,"event_count":5,"open_usd":0.8577766791137971,"high_usd":0.8577766791137971,"low_usd":0.8387937989739493,"close_usd":0.8387937989739493,"volume_usd":4095.9064532309744,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003235905,"high":0.003367589,"low":0.003235905,"close":0.003322211,"volume_alpha":12542.377545685,"volume_tao":41.528348333,"event_count":12,"open_usd":0.8416205058186297,"high_usd":0.8758699521677099,"low_usd":0.8416205058186297,"close_usd":0.8640676726468224,"volume_usd":10801.030787316595,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003306984,"high":0.003326081,"low":0.003306984,"close":0.003324415,"volume_alpha":3014.529225873,"volume_tao":10.023898839,"event_count":3,"open_usd":0.8586593581918452,"high_usd":0.8636178998005708,"low_usd":0.8586593581918452,"close_usd":0.8631853224156341,"volume_usd":2602.708251287494,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003343985,"high":0.003440147,"low":0.003343985,"close":0.00343079,"volume_alpha":11309.393192339,"volume_tao":38.41660736,"event_count":7,"open_usd":0.8716741131840039,"high_usd":0.8967405910755017,"low_usd":0.8716741131840039,"close_usd":0.8943015087599223,"volume_usd":10014.02881653658,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00344454,"high":0.003469443,"low":0.00344454,"close":0.003469443,"volume_alpha":1895.547969026,"volume_tao":6.542758123,"event_count":5,"open_usd":0.8951556939530979,"high_usd":0.901627403454661,"low_usd":0.8951556939530979,"close_usd":0.901627403454661,"volume_usd":1700.31040079701,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003459967,"high":0.003459967,"low":0.003393227,"close":0.003394964,"volume_alpha":3609.788702483,"volume_tao":12.368546525,"event_count":5,"open_usd":0.8866870487706159,"high_usd":0.8866870487706159,"low_usd":0.8695835637850796,"close_usd":0.8700287054305678,"volume_usd":3169.6920854546606,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.00338621,"high":0.003483886,"low":0.00338621,"close":0.003444966,"volume_alpha":14271.762643311,"volume_tao":49.029513893,"event_count":8,"open_usd":0.8654736429126615,"high_usd":0.8904384275967587,"low_usd":0.8654736429126615,"close_usd":0.880490954113968,"volume_usd":12531.340938456759,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003401135,"high":0.003409151,"low":0.003401135,"close":0.003409151,"volume_alpha":1255.392712046,"volume_tao":4.276814056,"event_count":2,"open_usd":0.8765384477461625,"high_usd":0.8786043264005332,"low_usd":0.8765384477461625,"close_usd":0.8786043264005332,"volume_usd":1102.2179225303346,"usd_per_tao":257.7193930103223},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003413968,"high":0.003500386,"low":0.003413968,"close":0.003475438,"volume_alpha":7071.913588474,"volume_tao":24.518063471,"event_count":4,"open_usd":0.8837560474983034,"high_usd":0.9061266233539378,"low_usd":0.8837560474983034,"close_usd":0.8996684650252752,"volume_usd":6346.862907163599,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003437237,"high":0.003447003,"low":0.003437237,"close":0.003447003,"volume_alpha":855.628245259,"volume_tao":2.948705091,"event_count":2,"open_usd":0.8980941089782506,"high_usd":0.9006458058988533,"low_usd":0.8980941089782506,"close_usd":0.9006458058988533,"volume_usd":770.4486688992572,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.0034499,"high":0.0034499,"low":0.003448739,"close":0.003448739,"volume_alpha":91.098150747,"volume_tao":0.314261539,"event_count":2,"open_usd":0.8898995670510739,"high_usd":0.8898995670510739,"low_usd":0.8896000878205611,"close_usd":0.8896000878205611,"volume_usd":81.06356923299346,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003435816,"high":0.003482291,"low":0.003355401,"close":0.003355401,"volume_alpha":15012.571054826,"volume_tao":51.59394139,"event_count":9,"open_usd":0.9136911421017806,"high_usd":0.9260503009825765,"low_usd":0.8923062736477905,"close_usd":0.8923062736477905,"volume_usd":13720.445807971506,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.00332,"high":0.00337753,"low":0.00331186,"close":0.003346035,"volume_alpha":9524.400993923,"volume_tao":31.76532684,"event_count":6,"open_usd":0.875724923260006,"high_usd":0.8908997590537253,"low_usd":0.8735778145626154,"close_usd":0.8825922420482814,"volume_usd":8378.82181002651,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.00331967,"high":0.003366496,"low":0.003253833,"close":0.003366496,"volume_alpha":15489.55082428,"volume_tao":51.154162674,"event_count":15,"open_usd":0.8721984232443952,"high_usd":0.8845013218357739,"low_usd":0.854900641359105,"close_usd":0.8845013218357739,"volume_usd":13440.064833748564,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003379169,"high":0.003379169,"low":0.00333535,"close":0.00333535,"volume_alpha":2212.099534273,"volume_tao":7.435912148,"event_count":3,"open_usd":0.8801900550679875,"high_usd":0.8801900550679875,"low_usd":0.8687762879486087,"close_usd":0.8687762879486087,"volume_usd":1936.8714388149388,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003336046,"high":0.003337747,"low":0.003333408,"close":0.003333408,"volume_alpha":350.20873837,"volume_tao":1.168185534,"event_count":6,"open_usd":0.866018977853387,"high_usd":0.86646054798801,"low_usd":0.8653341677327899,"close_usd":0.8653341677327899,"volume_usd":303.25446414641556,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003349649,"high":0.003349649,"low":0.003349649,"close":0.003349649,"volume_alpha":1492.693741123,"volume_tao":5,"event_count":1,"open_usd":0.8689017261968165,"high_usd":0.8689017261968165,"low_usd":0.8689017261968165,"close_usd":0.8689017261968165,"volume_usd":1297.0041431159152,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003365571,"high":0.003373332,"low":0.003365571,"close":0.003373332,"volume_alpha":639.144778731,"volume_tao":2.155688781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003354536,"high":0.003354536,"low":0.003354536,"close":0.003354536,"volume_alpha":1724.513950564,"volume_tao":5.784943517,"event_count":1,"open_usd":0.8643647421135424,"high_usd":0.8643647421135424,"low_usd":0.8643647421135424,"close_usd":0.8643647421135424,"volume_usd":1490.6088982837312,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.00332628,"high":0.00332628,"low":0.003319131,"close":0.003319131,"volume_alpha":592.818365512,"volume_tao":1.971879246,"event_count":2,"open_usd":0.8512874869721895,"high_usd":0.8512874869721895,"low_usd":0.849457859206528,"close_usd":0.849457859206528,"volume_usd":504.65869618311024,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003313901,"high":0.003313901,"low":0.003313901,"close":0.003313901,"volume_alpha":251.873105974,"volume_tao":0.834682574,"event_count":1,"open_usd":0.8407559176111732,"high_usd":0.8407559176111732,"low_usd":0.8407559176111732,"close_usd":0.8407559176111732,"volume_usd":211.76381352895754,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003308557,"high":0.003312712,"low":0.00330264,"close":0.003312712,"volume_alpha":1220.565757552,"volume_tao":4.040667819,"event_count":5,"open_usd":0.8383457572397636,"high_usd":0.8393985807580924,"low_usd":0.8368464656012674,"close_usd":0.8393985807580924,"volume_usd":1023.8532153062193,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003303904,"high":0.00334647,"low":0.003303904,"close":0.003333099,"volume_alpha":5607.851852641,"volume_tao":18.631130583,"event_count":4,"open_usd":0.8367057870496171,"high_usd":0.8474855247573574,"low_usd":0.8367057870496171,"close_usd":0.844099350982744,"volume_usd":4718.289265690894,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.00333368,"high":0.003401707,"low":0.00333368,"close":0.003401707,"volume_alpha":3441.024981428,"volume_tao":11.607597986,"event_count":4,"open_usd":0.8479114811185605,"high_usd":0.8652139439602407,"low_usd":0.8479114811185605,"close_usd":0.8652139439602407,"volume_usd":2952.3576349673876,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003395778,"high":0.003395778,"low":0.003393008,"close":0.003393008,"volume_alpha":224.366390211,"volume_tao":0.761280656,"event_count":3,"open_usd":0.8634701165768536,"high_usd":0.8634701165768536,"low_usd":0.8627657677581387,"close_usd":0.8627657677581387,"volume_usd":193.57658150327364,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003384958,"high":0.003388627,"low":0.003384958,"close":0.003388627,"volume_alpha":623.362968476,"volume_tao":2.111491958,"event_count":2,"open_usd":0.8636432002948611,"high_usd":0.8645793143919582,"low_usd":0.8636432002948611,"close_usd":0.8645793143919582,"volume_usd":538.7291871875462,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003390614,"high":0.003390614,"low":0.003390614,"close":0.003390614,"volume_alpha":0.671344559,"volume_tao":0.00227627,"event_count":1,"open_usd":0.8663123763949513,"high_usd":0.8663123763949513,"low_usd":0.8663123763949513,"close_usd":0.8663123763949513,"volume_usd":0.5815940337108665,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003382648,"high":0.003382648,"low":0.003373821,"close":0.003373821,"volume_alpha":642.628842684,"volume_tao":2.173604998,"event_count":2,"open_usd":0.8634275055812761,"high_usd":0.8634275055812761,"low_usd":0.8611743965992698,"close_usd":0.8611743965992698,"volume_usd":554.8169190356592,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003354092,"high":0.003354092,"low":0.003354092,"close":0.003354092,"volume_alpha":1579.955230411,"volume_tao":5.299315614,"event_count":1,"open_usd":0.8528063366327524,"high_usd":0.8528063366327524,"low_usd":0.8528063366327524,"close_usd":0.8528063366327524,"volume_usd":1347.3959376892717,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003342516,"high":0.00334447,"low":0.003342516,"close":0.00334447,"volume_alpha":896.878192055,"volume_tao":2.998413192,"event_count":2,"open_usd":0.849338867402398,"high_usd":0.8498353820479239,"low_usd":0.849338867402398,"close_usd":0.8498353820479239,"volume_usd":761.9017723468456,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003298504,"high":0.003298504,"low":0.003261179,"close":0.003264522,"volume_alpha":3749.087882282,"volume_tao":12.355452845,"event_count":3,"open_usd":0.8372894281701542,"high_usd":0.8372894281701542,"low_usd":0.8278148821618877,"close_usd":0.8286634664165597,"volume_usd":3136.2975601585913,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003262948,"high":0.003262948,"low":0.003262948,"close":0.003262948,"volume_alpha":27.548351625,"volume_tao":0.089888847,"event_count":1,"open_usd":0.8271270800226617,"high_usd":0.8271270800226617,"low_usd":0.8271270800226617,"close_usd":0.8271270800226617,"volume_usd":22.785989707992215,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003273727,"high":0.003281314,"low":0.00311042,"close":0.003256195,"volume_alpha":2005.824188358,"volume_tao":6.561342632,"event_count":7,"open_usd":0.7971148941788057,"high_usd":0.7989622414689537,"low_usd":0.7573515168343727,"close_usd":0.7928460537028762,"volume_usd":1597.6115106047528,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00325602,"high":0.00325602,"low":0.00280112,"close":0.00280112,"volume_alpha":1926.511967269,"volume_tao":6.229930478,"event_count":3,"open_usd":0.7971909078366883,"high_usd":0.7971909078366883,"low_usd":0.6858150121189379,"close_usd":0.6858150121189379,"volume_usd":1525.3112491680868,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00321056,"high":0.00321056,"low":0.00321056,"close":0.00321056,"volume_alpha":165.95460893,"volume_tao":0.53280726,"event_count":4,"open_usd":0.7717801135721165,"high_usd":0.7717801135721165,"low_usd":0.7717801135721165,"close_usd":0.7717801135721165,"volume_usd":128.080474320632,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003209516,"high":0.003209516,"low":0.003203409,"close":0.003203409,"volume_alpha":294.474989227,"volume_tao":0.944231043,"event_count":7,"open_usd":0.7707964284228441,"high_usd":0.7707964284228441,"low_usd":0.7693297730803008,"close_usd":0.7693297730803008,"volume_usd":226.76625246622137,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.00320375,"high":0.003211886,"low":0.00320375,"close":0.003211886,"volume_alpha":787.156920096,"volume_tao":2.528186948,"event_count":2,"open_usd":0.7767217036892375,"high_usd":0.7786942070934406,"low_usd":0.7767217036892375,"close_usd":0.7786942070934406,"volume_usd":612.9372371425528,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003216454,"high":0.003216454,"low":0.003197979,"close":0.003197979,"volume_alpha":1324.973856505,"volume_tao":4.239732966,"event_count":5,"open_usd":0.777348385872383,"high_usd":0.777348385872383,"low_usd":0.772883372093547,"close_usd":0.772883372093547,"volume_usd":1024.6531048322254,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003221865,"high":0.00329356,"low":0.003183945,"close":0.003183945,"volume_alpha":12278.144881391,"volume_tao":39.978441469,"event_count":5,"open_usd":0.778631108501433,"high_usd":0.7959577057747547,"low_usd":0.7694669468638802,"close_usd":0.7694669468638802,"volume_usd":9661.627100194184,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003174492,"high":0.003174492,"low":0.003154756,"close":0.003154756,"volume_alpha":1763.798504826,"volume_tao":5.581758839,"event_count":2,"open_usd":0.7661245253439412,"high_usd":0.7661245253439412,"low_usd":0.7613614849481272,"close_usd":0.7613614849481272,"volume_usd":1347.0887124973767,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003152521,"high":0.003152521,"low":0.003152521,"close":0.003152521,"volume_alpha":634.412923634,"volume_tao":2,"event_count":1,"open_usd":0.75642202236314,"high_usd":0.75642202236314,"low_usd":0.75642202236314,"close_usd":0.75642202236314,"volume_usd":479.8838912496634,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003156277,"high":0.003156277,"low":0.003156277,"close":0.003156277,"volume_alpha":59.140414169,"volume_tao":0.186663556,"event_count":1,"open_usd":0.7474980556858182,"high_usd":0.7474980556858182,"low_usd":0.7474980556858182,"close_usd":0.7474980556858182,"volume_usd":44.20735099530265,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003151331,"high":0.003151331,"low":0.003144996,"close":0.003144996,"volume_alpha":524.330173421,"volume_tao":1.650187888,"event_count":2,"open_usd":0.7478279175322631,"high_usd":0.7478279175322631,"low_usd":0.7463245877146188,"close_usd":0.7463245877146188,"volume_usd":391.5985251374747,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.003135587,"high":0.003144135,"low":0.003135587,"close":0.003144135,"volume_alpha":944.986904991,"volume_tao":2.969874929,"event_count":2,"open_usd":0.7425331857058036,"high_usd":0.7445574234869314,"low_usd":0.7425331857058036,"close_usd":0.7445574234869314,"volume_usd":703.2911834939255,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003151349,"high":0.003151349,"low":0.003140846,"close":0.003140846,"volume_alpha":954.032750872,"volume_tao":2.996531596,"event_count":3,"open_usd":0.7436084708588908,"high_usd":0.7436084708588908,"low_usd":0.7411301291171698,"close_usd":0.7411301291171698,"volume_usd":707.0769622729541,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.003122479,"high":0.003122479,"low":0.003122479,"close":0.003122479,"volume_alpha":390.815978346,"volume_tao":1.220314517,"event_count":1,"open_usd":0.7405451065374961,"high_usd":0.7405451065374961,"low_usd":0.7405451065374961,"close_usd":0.7405451065374961,"volume_usd":289.41682041769315,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003118408,"high":0.003118408,"low":0.003117509,"close":0.003117509,"volume_alpha":23.065024771,"volume_tao":0.071923063,"event_count":2,"open_usd":0.742209843774027,"high_usd":0.742209843774027,"low_usd":0.7419958734886914,"close_usd":0.7419958734886914,"volume_usd":17.11835184907796,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003116324,"high":0.003116324,"low":0.003116324,"close":0.003116324,"volume_alpha":4.673237214,"volume_tao":0.014563322,"event_count":1,"open_usd":0.7413141295586563,"high_usd":0.7413141295586563,"low_usd":0.7413141295586563,"close_usd":0.7413141295586563,"volume_usd":3.4643369469645737,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003113447,"high":0.003113447,"low":0.003113162,"close":0.003113162,"volume_alpha":393.563540503,"volume_tao":1.225293778,"event_count":2,"open_usd":0.7409430614435285,"high_usd":0.7409430614435285,"low_usd":0.7408752366909275,"close_usd":0.7408752366909275,"volume_usd":291.5973591453547,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003114941,"high":0.003220326,"low":0.003114941,"close":0.003220326,"volume_alpha":8213.827723219,"volume_tao":26.04294447,"event_count":9,"open_usd":0.7424519497692945,"high_usd":0.7675706594740488,"low_usd":0.7424519497692945,"close_usd":0.7675706594740488,"volume_usd":6207.3839920194205,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003235446,"high":0.003235446,"low":0.003235446,"close":0.003235446,"volume_alpha":1549.21950103,"volume_tao":5.012416547,"event_count":1,"open_usd":0.7664316842826879,"high_usd":0.7664316842826879,"low_usd":0.7664316842826879,"close_usd":0.7664316842826879,"volume_usd":1187.37103213703,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003215979,"high":0.003215979,"low":0.003215979,"close":0.003215979,"volume_alpha":22.097757119,"volume_tao":0.071065916,"event_count":1,"open_usd":0.7512599661752581,"high_usd":0.7512599661752581,"low_usd":0.7512599661752581,"close_usd":0.7512599661752581,"volume_usd":16.60115866750801,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003180525,"high":0.003180525,"low":0.00314463,"close":0.00314463,"volume_alpha":3105.527578485,"volume_tao":9.877167886,"event_count":3,"open_usd":0.7409995309578753,"high_usd":0.7409995309578753,"low_usd":0.7326367046434357,"close_usd":0.7326367046434357,"volume_usd":2301.185109602405,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003138672,"high":0.003138672,"low":0.003131473,"close":0.003131473,"volume_alpha":652.387805987,"volume_tao":2.045985053,"event_count":2,"open_usd":0.7461588022161939,"high_usd":0.7461588022161939,"low_usd":0.7444473786532493,"close_usd":0.7444473786532493,"volume_usd":486.39353092604637,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003094493,"high":0.003094493,"low":0.003034263,"close":0.003044083,"volume_alpha":6949.769841612,"volume_tao":21.309935435,"event_count":6,"open_usd":0.7646786275455979,"high_usd":0.7646786275455979,"low_usd":0.7497952221744851,"close_usd":0.7522218374948292,"volume_usd":5265.887556223623,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.00303358,"high":0.00303358,"low":0.003030955,"close":0.003032247,"volume_alpha":321.873201826,"volume_tao":0.976043367,"event_count":3,"open_usd":0.7355371761915833,"high_usd":0.7355371761915833,"low_usd":0.7349007053922297,"close_usd":0.7352139702580449,"volume_usd":236.65641980884143,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003009425,"high":0.003009425,"low":0.002987279,"close":0.002987279,"volume_alpha":2171.176263225,"volume_tao":6.53112524,"event_count":4,"open_usd":0.7159268112001971,"high_usd":0.7159268112001971,"low_usd":0.7106583910997327,"close_usd":0.7106583910997327,"volume_usd":1553.7212811823924,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002975742,"high":0.002975742,"low":0.002942722,"close":0.002942722,"volume_alpha":2164.933157029,"volume_tao":6.416750042,"event_count":5,"open_usd":0.7134946364648311,"high_usd":0.7134946364648311,"low_usd":0.7055774202222709,"close_usd":0.7055774202222709,"volume_usd":1538.5462645963528,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002946946,"high":0.003317981,"low":0.002946946,"close":0.00297109,"volume_alpha":63188.213859559,"volume_tao":208.57844847,"event_count":9,"open_usd":0.7028587326046545,"high_usd":0.791352105015268,"low_usd":0.7028587326046545,"close_usd":0.708617175833681,"volume_usd":49746.817193212715,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002960338,"high":0.003013624,"low":0.002958989,"close":0.002987696,"volume_alpha":5219.925127571,"volume_tao":15.602120335,"event_count":7,"open_usd":0.6970271097119235,"high_usd":0.7095735779084975,"low_usd":0.6967094805861274,"close_usd":0.7034686943105399,"volume_usd":3673.6010693652815,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002995843,"high":0.002995843,"low":0.002972856,"close":0.002972856,"volume_alpha":1779.981039496,"volume_tao":5.309646836,"event_count":11,"open_usd":0.7058762447221684,"high_usd":0.7058762447221684,"low_usd":0.7004600806450025,"close_usd":0.7004600806450025,"volume_usd":1251.051396684213,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002972775,"high":0.002972775,"low":0.002972775,"close":0.002972775,"volume_alpha":1.591633193,"volume_tao":0.004731568,"event_count":1,"open_usd":0.6975040220376899,"high_usd":0.6975040220376899,"low_usd":0.6975040220376899,"close_usd":0.6975040220376899,"volume_usd":1.1101707026414136,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002973166,"high":0.002973166,"low":0.002973166,"close":0.002973166,"volume_alpha":67.268367816,"volume_tao":0.2,"event_count":1,"open_usd":0.6939037625316102,"high_usd":0.6939037625316102,"low_usd":0.6939037625316102,"close_usd":0.6939037625316102,"volume_usd":46.67776791014092,"usd_per_tao":233.3888395507046},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002970799,"high":0.002970799,"low":0.002886718,"close":0.002886718,"volume_alpha":5704.701138421,"volume_tao":16.620593139,"event_count":3,"open_usd":0.6935074731601566,"high_usd":0.6935074731601566,"low_usd":0.6738794869346397,"close_usd":0.6738794869346397,"volume_usd":3879.9345059194266,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00285613,"high":0.002857973,"low":0.002849765,"close":0.002849765,"volume_alpha":661.94302664,"volume_tao":1.888489062,"event_count":5,"open_usd":0.6675476026897994,"high_usd":0.667978356973308,"low_usd":0.6660599461436616,"close_usd":0.6660599461436616,"volume_usd":441.3861925206513,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002846746,"high":0.002846746,"low":0.002797772,"close":0.002797772,"volume_alpha":2564.067919829,"volume_tao":7.235270676,"event_count":5,"open_usd":0.6666680411103326,"high_usd":0.6666680411103326,"low_usd":0.6551990162499,"close_usd":0.6551990162499,"volume_usd":1694.3990536816254,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002774414,"high":0.002774414,"low":0.002711327,"close":0.002712094,"volume_alpha":4906.158107352,"volume_tao":13.504748577,"event_count":4,"open_usd":0.6495359526533848,"high_usd":0.6495359526533848,"low_usd":0.6347662482599367,"close_usd":0.6349458155760204,"volume_usd":3161.6837762158566,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002707454,"high":0.002707454,"low":0.002518892,"close":0.002518892,"volume_alpha":335.791668479,"volume_tao":0.909140409,"event_count":2,"open_usd":0.6336430328245936,"high_usd":0.6336430328245936,"low_usd":0.5895126440698922,"close_usd":0.5895126440698922,"volume_usd":212.77203085339636,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002707318,"high":0.002707318,"low":0.002707318,"close":0.002707318,"volume_alpha":369.369201999,"volume_tao":1,"event_count":1,"open_usd":0.633766426231007,"high_usd":0.633766426231007,"low_usd":0.633766426231007,"close_usd":0.633766426231007,"volume_usd":234.09382504419764,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002710587,"high":0.002713005,"low":0.002710587,"close":0.002713005,"volume_alpha":453.586853674,"volume_tao":1.230581085,"event_count":2,"open_usd":0.6342295032376379,"high_usd":0.6347952725484288,"low_usd":0.6342295032376379,"close_usd":0.6347952725484288,"volume_usd":287.93424827654803,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002718107,"high":0.002718107,"low":0.002718107,"close":0.002718107,"volume_alpha":36.291683902,"volume_tao":0.098644682,"event_count":1,"open_usd":0.6380298253275698,"high_usd":0.6380298253275698,"low_usd":0.6380298253275698,"close_usd":0.6380298253275698,"volume_usd":23.15517719720146,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002714833,"high":0.003404846,"low":0.002714833,"close":0.002783014,"volume_alpha":61908.765312033,"volume_tao":189.397238806,"event_count":7,"open_usd":0.6354028025374894,"high_usd":0.7968993638314256,"low_usd":0.6354028025374894,"close_usd":0.6513604686185369,"volume_usd":44328.1543764182,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002776708,"high":0.002776708,"low":0.002776708,"close":0.002776708,"volume_alpha":360.748650912,"volume_tao":1.001693778,"event_count":1,"open_usd":0.650107996294946,"high_usd":0.650107996294946,"low_usd":0.650107996294946,"close_usd":0.650107996294946,"volume_usd":234.525609072576,"usd_per_tao":234.12904644454727},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002765981,"high":0.002765981,"low":0.002763665,"close":0.002763665,"volume_alpha":170.386128933,"volume_tao":0.470927559,"event_count":2,"open_usd":0.6508614404755798,"high_usd":0.6508614404755798,"low_usd":0.650316463812276,"close_usd":0.650316463812276,"volume_usd":110.81370024247765,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002761064,"high":0.002761064,"low":0.002759344,"close":0.002760102,"volume_alpha":205.148681674,"volume_tao":0.566270887,"event_count":3,"open_usd":0.6490889089254018,"high_usd":0.6490889089254018,"low_usd":0.6486845601224216,"close_usd":0.6488627556995489,"volume_usd":133.12264844242998,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002724464,"high":0.002724464,"low":0.002695891,"close":0.002699524,"volume_alpha":4154.638538839,"volume_tao":11.307363818,"event_count":3,"open_usd":0.639098176103583,"high_usd":0.639098176103583,"low_usd":0.6323955908663372,"close_usd":0.6332478112200598,"volume_usd":2652.4540579811105,"usd_per_tao":234.57758153661896},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.002691419,"high":0.002691419,"low":0.002670156,"close":0.002670156,"volume_alpha":1624.133191231,"volume_tao":4.354286745,"event_count":3,"open_usd":0.627983715936125,"high_usd":0.627983715936125,"low_usd":0.6230224602743533,"close_usd":0.6230224602743533,"volume_usd":1015.9775086586347,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002666721,"high":0.002666721,"low":0.002666721,"close":0.002666721,"volume_alpha":16.304345848,"volume_tao":0.043479146,"event_count":1,"open_usd":0.6216159158238619,"high_usd":0.6216159158238619,"low_usd":0.6216159158238619,"close_usd":0.6216159158238619,"volume_usd":10.13504193353163,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002665302,"high":0.002665302,"low":0.002664486,"close":0.002664486,"volume_alpha":94.422469495,"volume_tao":0.251630672,"event_count":2,"open_usd":0.621931463060761,"high_usd":0.621931463060761,"low_usd":0.6217410545915303,"close_usd":0.6217410545915303,"volume_usd":58.71643513114929,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002652644,"high":0.002652644,"low":0.002652644,"close":0.002652644,"volume_alpha":1129.895453077,"volume_tao":2.997210903,"event_count":1,"open_usd":0.6192141889642447,"high_usd":0.6192141889642447,"low_usd":0.6192141889642447,"close_usd":0.6192141889642447,"volume_usd":699.6474153546186,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002642779,"high":0.002645696,"low":0.00263975,"close":0.00263975,"volume_alpha":673.17660552,"volume_tao":1.777748698,"event_count":8,"open_usd":0.6176981588233484,"high_usd":0.6183799508041715,"low_usd":0.6169901890222126,"close_usd":0.6169901890222126,"volume_usd":415.5141605125532,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00263384,"high":0.00263384,"low":0.002627139,"close":0.002627139,"volume_alpha":416.745176306,"volume_tao":1.096389504,"event_count":4,"open_usd":0.6153862972067103,"high_usd":0.6153862972067103,"low_usd":0.613820635064142,"close_usd":0.613820635064142,"volume_usd":256.1670705748495,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002626554,"high":0.002626554,"low":0.002626554,"close":0.002626554,"volume_alpha":1.542393136,"volume_tao":0.004051179,"event_count":1,"open_usd":0.6143036016116995,"high_usd":0.6143036016116995,"low_usd":0.6143036016116995,"close_usd":0.6143036016116995,"volume_usd":0.9474976910711462,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002627354,"high":0.00265976,"low":0.002627354,"close":0.002659272,"volume_alpha":2068.643700185,"volume_tao":5.47062179,"event_count":7,"open_usd":0.6131917333423739,"high_usd":0.6207548905380518,"low_usd":0.6131917333423739,"close_usd":0.6206409974098812,"volume_usd":1276.7750588122726,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002663207,"high":0.002663207,"low":0.002663207,"close":0.002663207,"volume_alpha":365.187885487,"volume_tao":0.972570852,"event_count":1,"open_usd":0.6228055412605038,"high_usd":0.6228055412605038,"low_usd":0.6228055412605038,"close_usd":0.6228055412605038,"volume_usd":227.44101975327092,"usd_per_tao":233.85547622115135},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002662402,"high":0.002664747,"low":0.002202643,"close":0.002202643,"volume_alpha":349.957589508,"volume_tao":0.93174056,"event_count":5,"open_usd":0.6267035940427054,"high_usd":0.6272555842861134,"low_usd":0.5184807870836209,"close_usd":0.5184807870836209,"volume_usd":219.32268593073584,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002656399,"high":0.002656399,"low":0.002634996,"close":0.002634996,"volume_alpha":2444.055879871,"volume_tao":6.45099085,"event_count":4,"open_usd":0.6270080155959867,"high_usd":0.6270080155959867,"low_usd":0.6219561191911919,"close_usd":0.6219561191911919,"volume_usd":1522.671470470501,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002617804,"high":0.002617804,"low":0.00261701,"close":0.00261701,"volume_alpha":94.422469562,"volume_tao":0.247137326,"event_count":2,"open_usd":0.6117822141498552,"high_usd":0.6117822141498552,"low_usd":0.6115966559193555,"close_usd":0.6115966559193555,"volume_usd":57.756127081842095,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.00261533,"high":0.00261533,"low":0.00261533,"close":0.00261533,"volume_alpha":28.76460075,"volume_tao":0.075228915,"event_count":1,"open_usd":0.6057740965247173,"high_usd":0.6057740965247173,"low_usd":0.6057740965247173,"close_usd":0.6057740965247173,"volume_usd":17.424848113492274,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002649155,"high":0.002685294,"low":0.002649155,"close":0.002683651,"volume_alpha":5916.812878231,"volume_tao":15.75113844,"event_count":5,"open_usd":0.6159593730728339,"high_usd":0.6243621112227267,"low_usd":0.6159593730728339,"close_usd":0.6239800945985734,"volume_usd":3662.3230270353433,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002680618,"high":0.002680618,"low":0.002677936,"close":0.002679515,"volume_alpha":257.723998432,"volume_tao":0.690673436,"event_count":7,"open_usd":0.6223119836084882,"high_usd":0.6223119836084882,"low_usd":0.6216893507902208,"close_usd":0.6220559194777838,"volume_usd":160.3415167632427,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002680301,"high":0.002684364,"low":0.002680301,"close":0.002684364,"volume_alpha":465.942012063,"volume_tao":1.25,"event_count":2,"open_usd":0.6271683042706037,"high_usd":0.6281190127247107,"low_usd":0.6271683042706037,"close_usd":0.6281190127247107,"volume_usd":292.48967945699184,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002690165,"high":0.002697094,"low":0.002690165,"close":0.002697089,"volume_alpha":4775.297226226,"volume_tao":12.876431636,"event_count":6,"open_usd":0.6362357682203051,"high_usd":0.6378745069735038,"low_usd":0.6362357682203051,"close_usd":0.6378733244516729,"volume_usd":3045.332302615899,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002699048,"high":0.002699048,"low":0.002699048,"close":0.002699048,"volume_alpha":165.648027913,"volume_tao":0.447092032,"event_count":1,"open_usd":0.6357878921336737,"high_usd":0.6357878921336737,"low_usd":0.6357878921336737,"close_usd":0.6357878921336737,"volume_usd":105.31702311890747,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002699121,"high":0.002699121,"low":0.002699121,"close":0.002699121,"volume_alpha":1.556321383,"volume_tao":0.0042007,"event_count":1,"open_usd":0.6391179883739585,"high_usd":0.6391179883739585,"low_usd":0.6391179883739585,"close_usd":0.6391179883739585,"volume_usd":0.9946730560662109,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002688336,"high":0.002688336,"low":0.002679373,"close":0.002679373,"volume_alpha":1188.853196227,"volume_tao":3.1955393,"event_count":2,"open_usd":0.6365081599773156,"high_usd":0.6365081599773156,"low_usd":0.6343860209895267,"close_usd":0.6343860209895267,"volume_usd":756.5969581102211,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002677683,"high":0.002677683,"low":0.002676876,"close":0.002676876,"volume_alpha":93.668513896,"volume_tao":0.250739577,"event_count":3,"open_usd":0.6349208729837831,"high_usd":0.6349208729837831,"low_usd":0.634729520555397,"close_usd":0.634729520555397,"volume_usd":59.45430848999844,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002677073,"high":0.002677073,"low":0.002677073,"close":0.002677073,"volume_alpha":55.17700512,"volume_tao":0.147712872,"event_count":1,"open_usd":0.6341824402907926,"high_usd":0.6341824402907926,"low_usd":0.6341824402907926,"close_usd":0.6341824402907926,"volume_usd":34.992288080049185,"usd_per_tao":236.8939660184062},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.002677045,"high":0.002677045,"low":0.002666701,"close":0.002666701,"volume_alpha":779.869912802,"volume_tao":2.083953444,"event_count":4,"open_usd":0.635006425317854,"high_usd":0.635006425317854,"low_usd":0.6325527846567939,"close_usd":0.6325527846567939,"volume_usd":494.32259338310365,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00266392,"high":0.00266392,"low":0.002643084,"close":0.002643084,"volume_alpha":1216.142305306,"volume_tao":3.227109628,"event_count":7,"open_usd":0.6224996911855073,"high_usd":0.6224996911855073,"low_usd":0.6176307748646188,"close_usd":0.6176307748646188,"volume_usd":754.1047579701257,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002640845,"high":0.002640845,"low":0.002640845,"close":0.002640845,"volume_alpha":130.733633939,"volume_tao":0.345247234,"event_count":1,"open_usd":0.6186715733943172,"high_usd":0.6186715733943172,"low_usd":0.6186715733943172,"close_usd":0.6186715733943172,"volume_usd":80.88117608902303,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002636195,"high":0.002636195,"low":0.002636195,"close":0.002636195,"volume_alpha":227.88519112,"volume_tao":0.600749815,"event_count":1,"open_usd":0.6239542125706597,"high_usd":0.6239542125706597,"low_usd":0.6239542125706597,"close_usd":0.6239542125706597,"volume_usd":142.1899281996569,"usd_per_tao":236.6874273605176},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.002631172,"high":0.002631172,"low":0.002630372,"close":0.002630372,"volume_alpha":94.413717377,"volume_tao":0.248385726,"event_count":2,"open_usd":0.6222347284497731,"high_usd":0.6222347284497731,"low_usd":0.6220455398361971,"close_usd":0.6220455398361971,"volume_usd":58.7396889174899,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002630661,"high":0.002655126,"low":0.002630661,"close":0.002654162,"volume_alpha":1545.475773359,"volume_tao":4.085723558,"event_count":4,"open_usd":0.6172860643277975,"high_usd":0.6230267901620193,"low_usd":0.6172860643277975,"close_usd":0.6228005870267571,"volume_usd":958.7173014877957,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.00265275,"high":0.00265275,"low":0.00265275,"close":0.00265275,"volume_alpha":47.198754079,"volume_tao":0.125206518,"event_count":1,"open_usd":0.6227347373058771,"high_usd":0.6227347373058771,"low_usd":0.6227347373058771,"close_usd":0.6227347373058771,"volume_usd":29.392309149265316,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002653595,"high":0.002719013,"low":0.002653595,"close":0.002719013,"volume_alpha":3891.240513295,"volume_tao":10.452381281,"event_count":5,"open_usd":0.6223091306305579,"high_usd":0.6376506649293451,"low_usd":0.6223091306305579,"close_usd":0.6376506649293451,"volume_usd":2451.2453136210415,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002708298,"high":0.002708298,"low":0.002699139,"close":0.002699139,"volume_alpha":1036.441783194,"volume_tao":2.80698157,"event_count":2,"open_usd":0.6334165313621357,"high_usd":0.6334165313621357,"low_usd":0.6312744251349977,"close_usd":0.6312744251349977,"volume_usd":656.4966372485014,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002698262,"high":0.002698262,"low":0.002682052,"close":0.002682052,"volume_alpha":2229.36266268,"volume_tao":5.985402108,"event_count":3,"open_usd":0.6289845988958779,"high_usd":0.6289845988958779,"low_usd":0.6252059293863558,"close_usd":0.6252059293863558,"volume_usd":1395.2409899894533,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002664227,"high":0.002685058,"low":0.00257732,"close":0.002681787,"volume_alpha":3726.499264784,"volume_tao":9.931456243,"event_count":9,"open_usd":0.6217513986001565,"high_usd":0.6266127348842795,"low_usd":0.601469887753617,"close_usd":0.6258493807013135,"volume_usd":2317.7067153893067,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002682177,"high":0.002839085,"low":0.002682177,"close":0.002760678,"volume_alpha":22606.461541549,"volume_tao":62.757170239,"event_count":24,"open_usd":0.6274489800492535,"high_usd":0.6641548963857101,"low_usd":0.6274489800492535,"close_usd":0.6458129330556533,"volume_usd":14680.955976148449,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002743716,"high":0.002743716,"low":0.002738718,"close":0.002738718,"volume_alpha":7972.648479219,"volume_tao":21.872585396,"event_count":5,"open_usd":0.6472082184834149,"high_usd":0.6472082184834149,"low_usd":0.6460292529213887,"close_usd":0.6460292529213887,"volume_usd":5159.468774381721,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002745213,"high":0.002753661,"low":0.002745213,"close":0.00275188,"volume_alpha":1326.561890233,"volume_tao":3.643326426,"event_count":5,"open_usd":0.6482927812175923,"high_usd":0.6502878094415321,"low_usd":0.6482927812175923,"close_usd":0.6498672193294538,"volume_usd":860.3857775681123,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00275008,"high":0.002758472,"low":0.00275008,"close":0.002757454,"volume_alpha":555.657251998,"volume_tao":1.531273522,"event_count":8,"open_usd":0.6512417522142373,"high_usd":0.6532290474145886,"low_usd":0.6512417522142373,"close_usd":0.652987976571648,"volume_usd":362.6182698636209,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002757323,"high":0.002757323,"low":0.002757323,"close":0.002757323,"volume_alpha":14.447205811,"volume_tao":0.039835611,"event_count":1,"open_usd":0.6534571059223763,"high_usd":0.6534571059223763,"low_usd":0.6534571059223763,"close_usd":0.6534571059223763,"volume_usd":9.440628855128535,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002756247,"high":0.002758141,"low":0.002754281,"close":0.002757691,"volume_alpha":1020.433533931,"volume_tao":2.813151396,"event_count":7,"open_usd":0.6604227916729344,"high_usd":0.6608766119464543,"low_usd":0.6599517195199565,"close_usd":0.6607687876998419,"volume_usd":674.0576219565708,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002756914,"high":0.002959658,"low":0.002747492,"close":0.002890551,"volume_alpha":43159.530210263,"volume_tao":124.7938599,"event_count":45,"open_usd":0.6533453665207521,"high_usd":0.7013925137984268,"low_usd":0.6511125003365481,"close_usd":0.6850152389744208,"volume_usd":29574.186984398093,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002880495,"high":0.00290966,"low":0.002862641,"close":0.002900491,"volume_alpha":16845.105542835,"volume_tao":48.412304061,"event_count":20,"open_usd":0.6773964158116655,"high_usd":0.6842550517291545,"low_usd":0.6731977500934812,"close_usd":0.6820988085360306,"volume_usd":11384.960311372157,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002901006,"high":0.00293997,"low":0.002879897,"close":0.002884764,"volume_alpha":11788.030589765,"volume_tao":34.312305668,"event_count":21,"open_usd":0.6772844169433939,"high_usd":0.6863811613216484,"low_usd":0.672356196609738,"close_usd":0.6734924725282516,"volume_usd":8010.734875534518,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002884524,"high":0.002884524,"low":0.00285707,"close":0.002865845,"volume_alpha":2625.641917504,"volume_tao":7.529917532,"event_count":14,"open_usd":0.6734476415228127,"high_usd":0.6734476415228127,"low_usd":0.6670379768605089,"close_usd":0.6690866694886037,"volume_usd":1758.0041638712933,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.00286614,"high":0.002889595,"low":0.00286614,"close":0.002889595,"volume_alpha":1893.757766945,"volume_tao":5.448378796,"event_count":11,"open_usd":0.669264485609625,"high_usd":0.6747413982900851,"low_usd":0.669264485609625,"close_usd":0.6747413982900851,"volume_usd":1272.2359802072922,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002887032,"high":0.002887032,"low":0.002887032,"close":0.002887032,"volume_alpha":1.712023112,"volume_tao":0.004942666,"event_count":1,"open_usd":0.6697295854181199,"high_usd":0.6697295854181199,"low_usd":0.6697295854181199,"close_usd":0.6697295854181199,"volume_usd":1.1465926429080928,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002884657,"high":0.002935476,"low":0.002884657,"close":0.002920457,"volume_alpha":5901.551159744,"volume_tao":17.248727142,"event_count":6,"open_usd":0.6673473505678368,"high_usd":0.679104008294737,"low_usd":0.6673473505678368,"close_usd":0.6756294566034343,"volume_usd":3990.3851164562147,"usd_per_tao":231.34374401110315},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002915083,"high":0.002915083,"low":0.002915083,"close":0.002915083,"volume_alpha":15.28667855,"volume_tao":0.044561931,"event_count":1,"open_usd":0.6650873153949782,"high_usd":0.6650873153949782,"low_usd":0.6650873153949782,"close_usd":0.6650873153949782,"volume_usd":10.166974682232464,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.00291375,"high":0.00291375,"low":0.00291375,"close":0.00291375,"volume_alpha":18.41672163,"volume_tao":0.053661722,"event_count":1,"open_usd":0.6657593246081318,"high_usd":0.6657593246081318,"low_usd":0.6657593246081318,"close_usd":0.6657593246081318,"volume_usd":12.261104005501272,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00291071,"high":0.00291071,"low":0.00291049,"close":0.00291049,"volume_alpha":14.050319697,"volume_tao":0.040894751,"event_count":2,"open_usd":0.6573024138624737,"high_usd":0.6573024138624737,"low_usd":0.6572527330179204,"close_usd":0.6572527330179204,"volume_usd":9.23493530671376,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002877156,"high":0.003068117,"low":0.002840609,"close":0.003068117,"volume_alpha":34453.038841399,"volume_tao":101.308003141,"event_count":19,"open_usd":0.6503156958532554,"high_usd":0.6934780880196286,"low_usd":0.6420550774730394,"close_usd":0.6934780880196286,"volume_usd":22898.370668167874,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003031898,"high":0.003037519,"low":0.002999095,"close":0.00301286,"volume_alpha":9436.129959595,"volume_tao":28.540772086,"event_count":13,"open_usd":0.6769638196786824,"high_usd":0.678218879588486,"low_usd":0.6696395481573714,"close_usd":0.6727130047769138,"volume_usd":6372.598975268059,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003013182,"high":0.003013182,"low":0.002930974,"close":0.002930974,"volume_alpha":3969.870451774,"volume_tao":11.794675664,"event_count":4,"open_usd":0.6663624899051054,"high_usd":0.6663624899051054,"low_usd":0.6481822646249468,"close_usd":0.6481822646249468,"volume_usd":2608.381917549684,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002923251,"high":0.002923251,"low":0.002237136,"close":0.002889755,"volume_alpha":4715.548714742,"volume_tao":13.659217945,"event_count":8,"open_usd":0.6585389225445077,"high_usd":0.6585389225445077,"low_usd":0.5039735318744542,"close_usd":0.6509930704265915,"volume_usd":3077.096926778065,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002888308,"high":0.002923267,"low":0.00285599,"close":0.002921829,"volume_alpha":19877.344934937,"volume_tao":57.804768118,"event_count":9,"open_usd":0.6506391942518608,"high_usd":0.6585142877639969,"low_usd":0.6433590297126802,"close_usd":0.6581903544572533,"volume_usd":13021.48100279166,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.00283633,"high":0.00283633,"low":0.002739722,"close":0.002739722,"volume_alpha":7864.988956126,"volume_tao":21.891232746,"event_count":3,"open_usd":0.6434032046892357,"high_usd":0.6434032046892357,"low_usd":0.6214883016988862,"close_usd":0.6214883016988862,"volume_usd":4965.885247264718,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002741516,"high":0.002741516,"low":0.002741516,"close":0.002741516,"volume_alpha":723.259261445,"volume_tao":1.982826603,"event_count":1,"open_usd":0.6094394220305942,"high_usd":0.6094394220305942,"low_usd":0.6094394220305942,"close_usd":0.6094394220305942,"volume_usd":440.78265416623736,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002734063,"high":0.002735466,"low":0.002733761,"close":0.002733761,"volume_alpha":97.607736713,"volume_tao":0.266882876,"event_count":3,"open_usd":0.6104829924613316,"high_usd":0.6107962652858507,"low_usd":0.6104155595368805,"close_usd":0.6104155595368805,"volume_usd":59.59169806151742,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00270372,"high":0.00270372,"low":0.002648806,"close":0.002648806,"volume_alpha":6326.69649161,"volume_tao":16.920594392,"event_count":2,"open_usd":0.58669401575944,"high_usd":0.58669401575944,"low_usd":0.5747779463508422,"close_usd":0.5747779463508422,"volume_usd":3671.6862222712193,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.002621717,"high":0.002621717,"low":0.002602066,"close":0.002602066,"volume_alpha":1495.788142818,"volume_tao":3.900634901,"event_count":7,"open_usd":0.5705025725291428,"high_usd":0.5705025725291428,"low_usd":0.5662263878559801,"close_usd":0.5662263878559801,"volume_usd":848.8033779074776,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002612556,"high":0.002626053,"low":0.002612556,"close":0.002625733,"volume_alpha":2656.099083394,"volume_tao":6.948453005,"event_count":4,"open_usd":0.5686693028459829,"high_usd":0.5716071650699935,"low_usd":0.5686693028459829,"close_usd":0.5715375113757145,"volume_usd":1512.4544416316533,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002619417,"high":0.002619417,"low":0.002619417,"close":0.002619417,"volume_alpha":742.500980873,"volume_tao":1.944919547,"event_count":1,"open_usd":0.5702021831271961,"high_usd":0.5702021831271961,"low_usd":0.5702021831271961,"close_usd":0.5702021831271961,"volume_usd":423.3756487440362,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.002629608,"high":0.002643713,"low":0.002629608,"close":0.002643675,"volume_alpha":1905.953931955,"volume_tao":5.011974742,"event_count":3,"open_usd":0.5703387956880941,"high_usd":0.5733980458551078,"low_usd":0.5703387956880941,"close_usd":0.5733898039900708,"volume_usd":1087.053141902301,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.00264492,"high":0.002647499,"low":0.00264492,"close":0.002647499,"volume_alpha":188.949534943,"volume_tao":0.5,"event_count":5,"open_usd":0.5761393238416546,"high_usd":0.5767011039016139,"low_usd":0.5761393238416546,"close_usd":0.5767011039016139,"volume_usd":108.91431949579847,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002663799,"high":0.002693492,"low":0.002663799,"close":0.002693492,"volume_alpha":3523.510747674,"volume_tao":9.434812872,"event_count":2,"open_usd":0.5796729003543143,"high_usd":0.5861344342126199,"low_usd":0.5796729003543143,"close_usd":0.5861344342126199,"volume_usd":2053.1223796586974,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.002710387,"high":0.002716827,"low":0.002710387,"close":0.002716827,"volume_alpha":841.526470959,"volume_tao":2.283905811,"event_count":2,"open_usd":0.5905665322785687,"high_usd":0.5919697446124066,"low_usd":0.5905665322785687,"close_usd":0.5919697446124066,"volume_usd":497.64049740983194,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.002721768,"high":0.002721768,"low":0.002720217,"close":0.002720217,"volume_alpha":83.686269019,"volume_tao":0.227774571,"event_count":2,"open_usd":0.5935056181761065,"high_usd":0.5935056181761065,"low_usd":0.5931674088894255,"close_usd":0.5931674088894255,"volume_usd":49.66826252867712,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002734672,"high":0.002745498,"low":0.002734672,"close":0.002745498,"volume_alpha":1463.528000195,"volume_tao":4.002277873,"event_count":2,"open_usd":0.5948150866087354,"high_usd":0.5971698363292233,"low_usd":0.5948150866087354,"close_usd":0.5971698363292233,"volume_usd":870.5304547165877,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002745291,"high":0.00276819,"low":0.002745291,"close":0.00276819,"volume_alpha":2401.385216187,"volume_tao":6.647097841,"event_count":2,"open_usd":0.5964027361226463,"high_usd":0.6013774460002047,"low_usd":0.5964027361226463,"close_usd":0.6013774460002047,"volume_usd":1444.053595646995,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002795767,"high":0.002800475,"low":0.002795767,"close":0.00279782,"volume_alpha":1001.384431881,"volume_tao":2.800357455,"event_count":3,"open_usd":0.5986453551159209,"high_usd":0.5996534585565458,"low_usd":0.5986453551159209,"close_usd":0.5990849550232282,"volume_usd":599.628289160002,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002793492,"high":0.002793492,"low":0.002786919,"close":0.002786919,"volume_alpha":575.35638386,"volume_tao":1.60493953,"event_count":3,"open_usd":0.5988414643062366,"high_usd":0.5988414643062366,"low_usd":0.5974324089214763,"close_usd":0.5974324089214763,"volume_usd":344.0512227234455,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002779584,"high":0.002779584,"low":0.00275607,"close":0.00275607,"volume_alpha":1478.886113785,"volume_tao":4.095843386,"event_count":3,"open_usd":0.5964045962164011,"high_usd":0.5964045962164011,"low_usd":0.5913592881143855,"close_usd":0.5913592881143855,"volume_usd":878.8292855308374,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002764026,"high":0.002769715,"low":0.002764026,"close":0.00276832,"volume_alpha":738.397917505,"volume_tao":2.041025217,"event_count":4,"open_usd":0.5986308184407318,"high_usd":0.5998629380829166,"low_usd":0.5986308184407318,"close_usd":0.5995608099583168,"volume_usd":442.0438143891853,"usd_per_tao":216.57930078831814},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002765062,"high":0.002765062,"low":0.002756336,"close":0.002756336,"volume_alpha":461.313946996,"volume_tao":1.273327461,"event_count":10,"open_usd":0.5935479908673066,"high_usd":0.5935479908673066,"low_usd":0.5916748683954386,"close_usd":0.5916748683954386,"volume_usd":273.3323723637006,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.002749164,"high":0.002749164,"low":0.002739348,"close":0.002739348,"volume_alpha":1090.993087916,"volume_tao":2.995737666,"event_count":4,"open_usd":0.5891251535576384,"high_usd":0.5891251535576384,"low_usd":0.5870216586379748,"close_usd":0.5870216586379748,"volume_usd":641.9640343394033,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002734375,"high":0.002734375,"low":0.002731058,"close":0.002731058,"volume_alpha":370.774193663,"volume_tao":1.012609674,"event_count":2,"open_usd":0.5894181453623634,"high_usd":0.5894181453623634,"low_usd":0.588703137366691,"close_usd":0.588703137366691,"volume_usd":218.27676014631035,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002727242,"high":0.002727242,"low":0.002727242,"close":0.002727242,"volume_alpha":25.628373501,"volume_tao":0.06989477,"event_count":1,"open_usd":0.5923690507108907,"high_usd":0.5923690507108907,"low_usd":0.5923690507108907,"close_usd":0.5923690507108907,"volume_usd":15.181453847717234,"usd_per_tao":217.20443243059867},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.002726346,"high":0.002726346,"low":0.002726346,"close":0.002726346,"volume_alpha":128.37693968,"volume_tao":0.35,"event_count":1,"open_usd":0.5998314276157506,"high_usd":0.5998314276157506,"low_usd":0.5998314276157506,"close_usd":0.5998314276157506,"volume_usd":77.00453268422743,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002728497,"high":0.002728497,"low":0.002728497,"close":0.002728497,"volume_alpha":212.350043605,"volume_tao":0.579396487,"event_count":1,"open_usd":0.6036336843902814,"high_usd":0.6036336843902814,"low_usd":0.6036336843902814,"close_usd":0.6036336843902814,"volume_usd":128.1816458550608,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002724694,"high":0.002724694,"low":0.002724694,"close":0.002724694,"volume_alpha":264.866559854,"volume_tao":0.721680433,"event_count":1,"open_usd":0.6057971143289786,"high_usd":0.6057971143289786,"low_usd":0.6057971143289786,"close_usd":0.6057971143289786,"volume_usd":160.45542133505185,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.002724164,"high":0.002724164,"low":0.002724164,"close":0.002724164,"volume_alpha":73.417010143,"volume_tao":0.2,"event_count":1,"open_usd":0.6085408051530954,"high_usd":0.6085408051530954,"low_usd":0.6085408051530954,"close_usd":0.6085408051530954,"volume_usd":44.67725182133642,"usd_per_tao":223.38625910668208},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.00271569,"high":0.00271569,"low":0.00271569,"close":0.00271569,"volume_alpha":472.337485452,"volume_tao":1.282722162,"event_count":1,"open_usd":0.6101623647720686,"high_usd":0.6101623647720686,"low_usd":0.6101623647720686,"close_usd":0.6101623647720686,"volume_usd":288.20255173140544,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.00271115,"high":0.00271115,"low":0.00271115,"close":0.00271115,"volume_alpha":55.291601991,"volume_tao":0.149903819,"event_count":1,"open_usd":0.6087817418288941,"high_usd":0.6087817418288941,"low_usd":0.6087817418288941,"close_usd":0.6087817418288941,"volume_usd":33.66051603106551,"usd_per_tao":224.54742151075894},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.002703277,"high":0.002703277,"low":0.002703277,"close":0.002703277,"volume_alpha":331.633104258,"volume_tao":0.896496143,"event_count":1,"open_usd":0.6144513748038868,"high_usd":0.6144513748038868,"low_usd":0.6144513748038868,"close_usd":0.6144513748038868,"volume_usd":203.77241680106476,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002700786,"high":0.002700786,"low":0.002700786,"close":0.002700786,"volume_alpha":25.153767497,"volume_tao":0.067934943,"event_count":1,"open_usd":0.6124996927727627,"high_usd":0.6124996927727627,"low_usd":0.6124996927727627,"close_usd":0.6124996927727627,"volume_usd":15.406674840596457,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002689699,"high":0.002689699,"low":0.002689699,"close":0.002689699,"volume_alpha":1122.890536955,"volume_tao":3.020237138,"event_count":1,"open_usd":0.6113768415623612,"high_usd":0.6113768415623612,"low_usd":0.6113768415623612,"close_usd":0.6113768415623612,"volume_usd":686.509175264513,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002676421,"high":0.002706433,"low":0.002675527,"close":0.002705795,"volume_alpha":3263.580023548,"volume_tao":8.769056698,"event_count":19,"open_usd":0.6128561802742664,"high_usd":0.6197284323162251,"low_usd":0.6126514690479066,"close_usd":0.6195823408593822,"volume_usd":2007.9690723338188,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002707212,"high":0.002707212,"low":0.002707212,"close":0.002707212,"volume_alpha":59.248781804,"volume_tao":0.160399,"event_count":1,"open_usd":0.6196862993208895,"high_usd":0.6196862993208895,"low_usd":0.6196862993208895,"close_usd":0.6196862993208895,"volume_usd":36.715655340169654,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002704843,"high":0.002704843,"low":0.00269274,"close":0.00269274,"volume_alpha":702.647600673,"volume_tao":1.892083524,"event_count":2,"open_usd":0.619160656657307,"high_usd":0.619160656657307,"low_usd":0.6163901810964247,"close_usd":0.6163901810964247,"volume_usd":433.11337374121587,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002678766,"high":0.002678766,"low":0.002678766,"close":0.002678766,"volume_alpha":903.178895199,"volume_tao":2.419405011,"event_count":1,"open_usd":0.6147874990003874,"high_usd":0.6147874990003874,"low_usd":0.6147874990003874,"close_usd":0.6147874990003874,"volume_usd":555.2631158457643,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002651153,"high":0.002653283,"low":0.002651153,"close":0.002653283,"volume_alpha":62.940321983,"volume_tao":0.166868441,"event_count":2,"open_usd":0.608207166062796,"high_usd":0.6086958143089417,"low_usd":0.608207166062796,"close_usd":0.6086958143089417,"volume_usd":38.281676540707714,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002651778,"high":0.002653217,"low":0.002651778,"close":0.002653217,"volume_alpha":31.953797194,"volume_tao":0.084765986,"event_count":2,"open_usd":0.6069192915083874,"high_usd":0.6072486391613511,"low_usd":0.6069192915083874,"close_usd":0.6072486391613511,"volume_usd":19.40061052136713,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002645504,"high":0.002645504,"low":0.002645504,"close":0.002645504,"volume_alpha":0.967988529,"volume_tao":0.002560818,"event_count":1,"open_usd":0.6073621751791565,"high_usd":0.6073621751791565,"low_usd":0.6073621751791565,"close_usd":0.6073621751791565,"volume_usd":0.5879197274764798,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.002633285,"high":0.002633285,"low":0.002630564,"close":0.002630564,"volume_alpha":160.04741406,"volume_tao":0.421264756,"event_count":3,"open_usd":0.6042122973727299,"high_usd":0.6042122973727299,"low_usd":0.6035879587002538,"close_usd":0.6035879587002538,"volume_usd":96.66000680705753,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.002632226,"high":0.002632226,"low":0.002628945,"close":0.002631232,"volume_alpha":680.107792528,"volume_tao":1.788947149,"event_count":3,"open_usd":0.6133939713455199,"high_usd":0.6133939713455199,"low_usd":0.612629392004694,"close_usd":0.6131623371288843,"volume_usd":416.88266746561857,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002631986,"high":0.002631986,"low":0.002563335,"close":0.002563335,"volume_alpha":4237.521891332,"volume_tao":11.005052605,"event_count":4,"open_usd":0.6130312497694551,"high_usd":0.6130312497694551,"low_usd":0.5970413439234807,"close_usd":0.5970413439234807,"volume_usd":2563.2511541557396,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002578692,"high":0.002578692,"low":0.002578692,"close":0.002578692,"volume_alpha":2031.209177332,"volume_tao":5.237862119,"event_count":1,"open_usd":0.603866566189339,"high_usd":0.603866566189339,"low_usd":0.603866566189339,"close_usd":0.603866566189339,"volume_usd":1226.5791385608459,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.002594898,"high":0.002594898,"low":0.002539006,"close":0.002539006,"volume_alpha":3640.584469758,"volume_tao":9.339671683,"event_count":4,"open_usd":0.6118501944016757,"high_usd":0.6118501944016757,"low_usd":0.5986714370611179,"close_usd":0.5986714370611179,"volume_usd":2202.1982886770024,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.002520206,"high":0.002520206,"low":0.002520206,"close":0.002520206,"volume_alpha":1970.721718619,"volume_tao":4.966624992,"event_count":1,"open_usd":0.6085681268423516,"high_usd":0.6085681268423516,"low_usd":0.6085681268423516,"close_usd":0.6085681268423516,"volume_usd":1199.3184954364242,"usd_per_tao":241.47554876162963},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002503808,"high":0.002503808,"low":0.002439275,"close":0.002439275,"volume_alpha":4227.723133016,"volume_tao":10.448693831,"event_count":4,"open_usd":0.6044397636645407,"high_usd":0.6044397636645407,"low_usd":0.5888609687774871,"close_usd":0.5888609687774871,"volume_usd":2522.4002918006427,"usd_per_tao":241.4081925069896},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002438554,"high":0.002438554,"low":0.002438554,"close":0.002438554,"volume_alpha":34.851718405,"volume_tao":0.084987806,"event_count":1,"open_usd":0.6061670729035311,"high_usd":0.6061670729035311,"low_usd":0.6061670729035311,"close_usd":0.6061670729035311,"volume_usd":21.125966288018702,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002413962,"high":0.002413962,"low":0.002255879,"close":0.002268869,"volume_alpha":17994.574736643,"volume_tao":41.814783132,"event_count":13,"open_usd":0.5950013431178953,"high_usd":0.5950013431178953,"low_usd":0.5560365220792435,"close_usd":0.5592383402715354,"volume_usd":10306.646138474225,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002254022,"high":0.002254022,"low":0.002195325,"close":0.002195325,"volume_alpha":4644.187610376,"volume_tao":10.325729867,"event_count":14,"open_usd":0.5541922163143249,"high_usd":0.5541922163143249,"low_usd":0.5397604935889027,"close_usd":0.5397604935889027,"volume_usd":2538.7680865828947,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002191919,"high":0.002236185,"low":0.002191919,"close":0.002227597,"volume_alpha":5868.666906689,"volume_tao":13.020438757,"event_count":9,"open_usd":0.5500385796106141,"high_usd":0.561146657858507,"low_usd":0.5500385796106141,"close_usd":0.5589915913064603,"volume_usd":3267.339550324291,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002215765,"high":0.002215765,"low":0.002215765,"close":0.002215765,"volume_alpha":0.348331579,"volume_tao":0.000771821,"event_count":1,"open_usd":0.5602702637697793,"high_usd":0.5602702637697793,"low_usd":0.5602702637697793,"close_usd":0.5602702637697793,"volume_usd":0.19515984558518382,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002217173,"high":0.002217375,"low":0.002216231,"close":0.002217375,"volume_alpha":85.98262117,"volume_tao":0.190625606,"event_count":3,"open_usd":0.5611572469668034,"high_usd":0.5612083723250354,"low_usd":0.560918830692276,"close_usd":0.5612083723250354,"volume_usd":48.246546509604144,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002207489,"high":0.002207489,"low":0.002199916,"close":0.002204795,"volume_alpha":1951.701525804,"volume_tao":4.305889896,"event_count":6,"open_usd":0.5535093248147442,"high_usd":0.5535093248147442,"low_usd":0.5516104586746086,"close_usd":0.5528338269431575,"volume_usd":1079.6657238435114,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002191297,"high":0.002191297,"low":0.002055498,"close":0.002055498,"volume_alpha":2036.411314081,"volume_tao":4.462382972,"event_count":2,"open_usd":0.5490450947537012,"high_usd":0.5490450947537012,"low_usd":0.5150196865947625,"close_usd":0.5150196865947625,"volume_usd":1118.0818856088624,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002177368,"high":0.002177368,"low":0.002175468,"close":0.002175468,"volume_alpha":279.829060912,"volume_tao":0.609008564,"event_count":2,"open_usd":0.540091981407427,"high_usd":0.540091981407427,"low_usd":0.5396206900296378,"close_usd":0.5396206900296378,"volume_usd":151.06341326999012,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002171038,"high":0.002171038,"low":0.002152109,"close":0.002152109,"volume_alpha":1883.155869372,"volume_tao":4.071446792,"event_count":3,"open_usd":0.5449746059962347,"high_usd":0.5449746059962347,"low_usd":0.5402230427730655,"close_usd":0.5402230427730655,"volume_usd":1022.0157875195337,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002140833,"high":0.002140833,"low":0.002128584,"close":0.002128584,"volume_alpha":1691.375017174,"volume_tao":3.60324244,"event_count":7,"open_usd":0.535932251334945,"high_usd":0.535932251334945,"low_usd":0.5328658588855566,"close_usd":0.5328658588855566,"volume_usd":902.029178817227,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002119962,"high":0.002119962,"low":0.002100188,"close":0.002100188,"volume_alpha":1862.507835147,"volume_tao":3.927308455,"event_count":5,"open_usd":0.5297822189895272,"high_usd":0.5297822189895272,"low_usd":0.5248406617360014,"close_usd":0.5248406617360014,"volume_usd":981.441265431282,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.002099784,"high":0.002108028,"low":0.002099784,"close":0.002108028,"volume_alpha":903.144253338,"volume_tao":1.9,"event_count":4,"open_usd":0.523439682698813,"high_usd":0.5254947687191699,"low_usd":0.523439682698813,"close_usd":0.5254947687191699,"volume_usd":473.6370012952498,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002106174,"high":0.002106174,"low":0.002105778,"close":0.002105778,"volume_alpha":401.568608845,"volume_tao":0.845741319,"event_count":2,"open_usd":0.5234816519291495,"high_usd":0.5234816519291495,"low_usd":0.5233832276137017,"close_usd":0.5233832276137017,"volume_usd":210.2058342638632,"usd_per_tao":248.54625113079427},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002095799,"high":0.002095799,"low":0.002077041,"close":0.002077041,"volume_alpha":2964.171270859,"volume_tao":6.187757699,"event_count":4,"open_usd":0.5283872771216817,"high_usd":0.5283872771216817,"low_usd":0.5236580599857594,"close_usd":0.5236580599857594,"volume_usd":1560.04103545394,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002075915,"high":0.002075916,"low":0.002042068,"close":0.002042338,"volume_alpha":5527.336455985,"volume_tao":11.420862479,"event_count":11,"open_usd":0.5278081092743102,"high_usd":0.5278083635275477,"low_usd":0.5192023999487321,"close_usd":0.5192710483228244,"volume_usd":2903.7912589498615,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002057315,"high":0.002085828,"low":0.002057315,"close":0.002085828,"volume_alpha":4832.341770323,"volume_tao":10.01,"event_count":2,"open_usd":0.5253853423685981,"high_usd":0.5326668292906085,"low_usd":0.5253853423685981,"close_usd":0.5326668292906085,"volume_usd":2556.2965696112005,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.00208417,"high":0.00208417,"low":0.00208417,"close":0.00208417,"volume_alpha":2395.922232318,"volume_tao":4.993509943,"event_count":1,"open_usd":0.5313714990699108,"high_usd":0.5313714990699108,"low_usd":0.5313714990699108,"close_usd":0.5313714990699108,"volume_usd":1273.1249677485112,"usd_per_tao":254.9559292523694},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002071048,"high":0.002071048,"low":0.002070193,"close":0.002070193,"volume_alpha":77.896842323,"volume_tao":0.161308805,"event_count":2,"open_usd":0.5474469953710653,"high_usd":0.5474469953710653,"low_usd":0.5472209903817835,"close_usd":0.5472209903817835,"volume_usd":42.63929209952985,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.00206986,"high":0.00206986,"low":0.00206986,"close":0.00206986,"volume_alpha":9.983233527,"volume_tao":0.020663894,"event_count":1,"open_usd":0.5495719884323058,"high_usd":0.5495719884323058,"low_usd":0.5495719884323058,"close_usd":0.5495719884323058,"volume_usd":5.48650503625095,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002068063,"high":0.002068063,"low":0.002060365,"close":0.002060365,"volume_alpha":1012.45028138,"volume_tao":2.089204582,"event_count":3,"open_usd":0.5602157945813527,"high_usd":0.5602157945813527,"low_usd":0.5581304900298535,"close_usd":0.5581304900298535,"volume_usd":565.94281941514,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002059172,"high":0.002071086,"low":0.002059172,"close":0.002061412,"volume_alpha":2337.879646177,"volume_tao":4.829970317,"event_count":5,"open_usd":0.5480574168311555,"high_usd":0.551228378782914,"low_usd":0.5480574168311555,"close_usd":0.5486536023920031,"volume_usd":1285.5172153206129,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002060539,"high":0.002060539,"low":0.002060539,"close":0.002060539,"volume_alpha":24.265490874,"volume_tao":0.05,"event_count":1,"open_usd":0.54775361758544,"high_usd":0.54775361758544,"low_usd":0.54775361758544,"close_usd":0.54775361758544,"volume_usd":13.291512987267893,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002077202,"high":0.002077202,"low":0.001315789,"close":0.002045231,"volume_alpha":8088.084860252,"volume_tao":16.719672769,"event_count":4,"open_usd":0.557534174151704,"high_usd":0.557534174151704,"low_usd":0.3531661020319143,"close_usd":0.5489529552419378,"volume_usd":4487.66607645821,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002030337,"high":0.002031485,"low":0.002030337,"close":0.002031485,"volume_alpha":302.372271814,"volume_tao":0.614104046,"event_count":2,"open_usd":0.5518255396837453,"high_usd":0.5521375547430959,"low_usd":0.5518255396837453,"close_usd":0.5521375547430959,"volume_usd":166.90741320574935,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.0020302,"high":0.0020302,"low":0.002029188,"close":0.002029188,"volume_alpha":176.117352109,"volume_tao":0.357552066,"event_count":3,"open_usd":0.5518006757578202,"high_usd":0.5518006757578202,"low_usd":0.5515256179882079,"close_usd":0.5515256179882079,"volume_usd":97.18129821564611,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002029534,"high":0.002029534,"low":0.002029534,"close":0.002029534,"volume_alpha":73.871083974,"volume_tao":0.149923855,"event_count":1,"open_usd":0.5406856728654036,"high_usd":0.5406856728654036,"low_usd":0.5406856728654036,"close_usd":0.5406856728654036,"volume_usd":39.94103100477755,"usd_per_tao":266.4087780078597},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00202888,"high":0.00202888,"low":0.00202888,"close":0.00202888,"volume_alpha":18.727615002,"volume_tao":0.037996085,"event_count":1,"open_usd":0.5343322805720777,"high_usd":0.5343322805720777,"low_usd":0.5343322805720777,"close_usd":0.5343322805720777,"volume_usd":10.006769622087317,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002028436,"high":0.002028436,"low":0.0020242,"close":0.0020242,"volume_alpha":388.017364808,"volume_tao":0.786260928,"event_count":3,"open_usd":0.5357029718213312,"high_usd":0.5357029718213312,"low_usd":0.5345842587889085,"close_usd":0.5345842587889085,"volume_usd":207.648807138405,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002021371,"high":0.002021371,"low":0.002018105,"close":0.002018105,"volume_alpha":574.502621528,"volume_tao":1.160475619,"event_count":2,"open_usd":0.5366973394075089,"high_usd":0.5366973394075089,"low_usd":0.5358301786980176,"close_usd":0.5358301786980176,"volume_usd":308.1196757866725,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.00200786,"high":0.00200786,"low":0.00200786,"close":0.00200786,"volume_alpha":1518.771338604,"volume_tao":3.049480534,"event_count":1,"open_usd":0.5313912212353976,"high_usd":0.5313912212353976,"low_usd":0.5313912212353976,"close_usd":0.5313912212353976,"volume_usd":807.0618395186082,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.001692661,"high":0.001692661,"low":0.001440684,"close":0.001632789,"volume_alpha":164241.083347776,"volume_tao":266.455092784,"event_count":37,"open_usd":0.4339273792655129,"high_usd":0.4339273792655129,"low_usd":0.3693310311218585,"close_usd":0.4185787063467271,"volume_usd":68307.9246840981,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.001611762,"high":0.001628923,"low":0.00155586,"close":0.00155586,"volume_alpha":21836.21714848,"volume_tao":34.802560956,"event_count":9,"open_usd":0.4105166396416941,"high_usd":0.4148875554796969,"low_usd":0.3962783704746273,"close_usd":0.3962783704746273,"volume_usd":8864.230807391132,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.001557773,"high":0.001651202,"low":0.001557773,"close":0.001651202,"volume_alpha":17911.651736513,"volume_tao":28.719204,"event_count":8,"open_usd":0.3957511220775644,"high_usd":0.4194866930398194,"low_usd":0.3957511220775644,"close_usd":0.4194866930398194,"volume_usd":7296.093338486722,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.001689617,"high":0.001703794,"low":0.001651189,"close":0.001651189,"volume_alpha":13207.002576575,"volume_tao":22.070288165,"event_count":6,"open_usd":0.4288326188112861,"high_usd":0.43243080706157455,"low_usd":0.4190794144604302,"close_usd":0.4190794144604302,"volume_usd":5601.541338490725,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.001627774,"high":0.001627774,"low":0.001582743,"close":0.001598099,"volume_alpha":8887.356387823,"volume_tao":14.245028965,"event_count":5,"open_usd":0.4126277388067941,"high_usd":0.4126277388067941,"low_usd":0.40121273911629113,"close_usd":0.40510536275883435,"volume_usd":3611.001337449324,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.00159958,"high":0.001600837,"low":0.00159958,"close":0.001600837,"volume_alpha":376.794925346,"volume_tao":0.602846235,"event_count":3,"open_usd":0.40586339196466303,"high_usd":0.40618233211376437,"low_usd":0.40586339196466303,"close_usd":0.40618233211376437,"volume_usd":152.96091334614485,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.001601714,"high":0.001614501,"low":0.001601714,"close":0.001614501,"volume_alpha":3432.718558579,"volume_tao":5.537844459,"event_count":3,"open_usd":0.40577821372394374,"high_usd":0.40901767221583935,"low_usd":0.40577821372394374,"close_usd":0.40901767221583935,"volume_usd":1402.9574770864585,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.001634695,"high":0.001665849,"low":0.001634695,"close":0.00166296,"volume_alpha":17108.72901844,"volume_tao":28.252506087,"event_count":13,"open_usd":0.4151936066659753,"high_usd":0.4231063620252759,"low_usd":0.4151936066659753,"close_usd":0.4223725894685249,"volume_usd":7175.809493277921,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.001650081,"high":0.001731807,"low":0.001638243,"close":0.001714297,"volume_alpha":21657.223208771,"volume_tao":36.627295184,"event_count":10,"open_usd":0.41208447941784865,"high_usd":0.43249439636429127,"low_usd":0.409128105720225,"close_usd":0.42812152058752245,"volume_usd":9147.150878279619,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.001756897,"high":0.001813028,"low":0.001756897,"close":0.001809959,"volume_alpha":15043.577108485,"volume_tao":26.742908631,"event_count":3,"open_usd":0.4399890468323183,"high_usd":0.4540462312818021,"low_usd":0.4399890468323183,"close_usd":0.45327764531191983,"volume_usd":6697.36864373806,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.001809219,"high":0.001809219,"low":0.001780703,"close":0.001790552,"volume_alpha":10736.667918916,"volume_tao":19.308649906,"event_count":9,"open_usd":0.45319137833404277,"high_usd":0.45319137833404277,"low_usd":0.4460484037441377,"close_usd":0.44851548035852873,"volume_usd":4836.624899843317,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.001773232,"high":0.001773232,"low":0.001753307,"close":0.001753307,"volume_alpha":4282.388070807,"volume_tao":7.593627423,"event_count":2,"open_usd":0.44436484969651335,"high_usd":0.44436484969651335,"low_usd":0.4393717243580336,"close_usd":0.4393717243580336,"volume_usd":1902.9326723591257,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.00175327,"high":0.001757023,"low":0.001705461,"close":0.001716043,"volume_alpha":10388.900719733,"volume_tao":17.984414947,"event_count":9,"open_usd":0.44043235782463575,"high_usd":0.44137513482927043,"low_usd":0.4284224388759068,"close_usd":0.4310807032678717,"volume_usd":4517.797189938705,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.001711036,"high":0.001790299,"low":0.001660222,"close":0.001730369,"volume_alpha":49342.93664301,"volume_tao":85.080370059,"event_count":23,"open_usd":0.43432102079536894,"high_usd":0.45444075356037406,"low_usd":0.4214226432330641,"close_usd":0.4392284150845814,"volume_usd":21596.385566214052,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.001722339,"high":0.001744018,"low":0.001722339,"close":0.001744018,"volume_alpha":3471.889673353,"volume_tao":6.01212233,"event_count":4,"open_usd":0.4514810123280013,"high_usd":0.45716378259927704,"low_usd":0.4514810123280013,"close_usd":0.45716378259927704,"volume_usd":1575.9726022508821,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.001745731,"high":0.001745731,"low":0.001745731,"close":0.001745731,"volume_alpha":1.626544565,"volume_tao":0.002839509,"event_count":1,"open_usd":0.4552148642965675,"high_usd":0.4552148642965675,"low_usd":0.4552148642965675,"close_usd":0.4552148642965675,"volume_usd":0.7404271930233708,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.001746921,"high":0.001746921,"low":0.001745008,"close":0.001745008,"volume_alpha":392.286524289,"volume_tao":0.684995927,"event_count":5,"open_usd":0.45605221155537,"high_usd":0.45605221155537,"low_usd":0.4555528026635509,"close_usd":0.4555528026635509,"volume_usd":178.82543481632587,"usd_per_tao":261.0605811913475},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.001747489,"high":0.001747489,"low":0.001747489,"close":0.001747489,"volume_alpha":708.569008153,"volume_tao":1.238216897,"event_count":1,"open_usd":0.4593459047486569,"high_usd":0.4593459047486569,"low_usd":0.4593459047486569,"close_usd":0.4593459047486569,"volume_usd":325.47836399973875,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.001751826,"high":0.00175278,"low":0.001751826,"close":0.00175278,"volume_alpha":217.16183824,"volume_tao":0.380593,"event_count":2,"open_usd":0.4578965793808755,"high_usd":0.4581459382422747,"low_usd":0.4578965793808755,"close_usd":0.4581459382422747,"volume_usd":99.48033242816672,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.001771911,"high":0.001814018,"low":0.001771911,"close":0.001814018,"volume_alpha":12424.067703069,"volume_tao":22.362738904,"event_count":3,"open_usd":0.46589323181310727,"high_usd":0.47696453636054476,"low_usd":0.46589323181310727,"close_usd":0.47696453636054476,"volume_usd":5879.893911250207,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.001774706,"high":0.001774706,"low":0.001719968,"close":0.001719968,"volume_alpha":8053.602132246,"volume_tao":14.147941293,"event_count":3,"open_usd":0.47432294332353203,"high_usd":0.47432294332353203,"low_usd":0.45969320224436544,"close_usd":0.45969320224436544,"volume_usd":3781.298511451642,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.001719906,"high":0.001719906,"low":0.001719906,"close":0.001719906,"volume_alpha":10.759689254,"volume_tao":0.018505656,"event_count":1,"open_usd":0.4613479793135151,"high_usd":0.4613479793135151,"low_usd":0.4613479793135151,"close_usd":0.4613479793135151,"volume_usd":4.963961403397061,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.001719659,"high":0.001719659,"low":0.001719659,"close":0.001719659,"volume_alpha":25.525652739,"volume_tao":0.043895427,"event_count":1,"open_usd":0.4629205556470335,"high_usd":0.4629205556470335,"low_usd":0.4629205556470335,"close_usd":0.4629205556470335,"volume_usd":11.816351647160163,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.001725134,"high":0.001725134,"low":0.001725134,"close":0.001725134,"volume_alpha":1159.330437507,"volume_tao":2,"event_count":1,"open_usd":0.46081857010694033,"high_usd":0.46081857010694033,"low_usd":0.46081857010694033,"close_usd":0.46081857010694033,"volume_usd":534.2408996714926,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.001738147,"high":0.001738147,"low":0.001738147,"close":0.001738147,"volume_alpha":1725.975688108,"volume_tao":3,"event_count":1,"open_usd":0.46466789381584117,"high_usd":0.46466789381584117,"low_usd":0.46466789381584117,"close_usd":0.46466789381584117,"volume_usd":802.0056309664968,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.001746387,"high":0.001746387,"low":0.001746387,"close":0.001746387,"volume_alpha":93.421468303,"volume_tao":0.16315,"event_count":1,"open_usd":0.46994637968111636,"high_usd":0.46994637968111636,"low_usd":0.46994637968111636,"close_usd":0.46994637968111636,"volume_usd":43.90307065099209,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.001749425,"high":0.001754664,"low":0.001749425,"close":0.001754664,"volume_alpha":1141.526101862,"volume_tao":2,"event_count":2,"open_usd":0.47172448835095254,"high_usd":0.47313716085447266,"low_usd":0.47172448835095254,"close_usd":0.47313716085447266,"volume_usd":539.2908965528131,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.001758837,"high":0.001758837,"low":0.001758837,"close":0.001758837,"volume_alpha":380.933521638,"volume_tao":0.67,"event_count":1,"open_usd":0.4884606869095032,"high_usd":0.4884606869095032,"low_usd":0.4884606869095032,"close_usd":0.4884606869095032,"volume_usd":186.0710573119437,"usd_per_tao":277.71799598797566}],"candle_count":1526,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":927,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/92/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:32:00.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}