{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":91,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.017044746,"high":0.017044746,"low":0.017002465,"close":0.017002465,"volume_alpha":588.70525307,"volume_tao":10.009549524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.016945771,"high":0.016945771,"low":0.016941634,"close":0.016941634,"volume_alpha":39.710343266,"volume_tao":0.672904231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.016948674,"high":0.017231162,"low":0.016948674,"close":0.017051017,"volume_alpha":4952.177293637,"volume_tao":84.677249259,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.016986569,"high":0.016986569,"low":0.016929242,"close":0.016938447,"volume_alpha":604.331913425,"volume_tao":10.256095829,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.016922264,"high":0.016922264,"low":0.016887474,"close":0.016887474,"volume_alpha":1185.244875656,"volume_tao":20.038973384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.016850443,"high":0.016862773,"low":0.016837197,"close":0.016837197,"volume_alpha":295.725980178,"volume_tao":4.98129726,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.015961915,"high":0.015961915,"low":0.015148029,"close":0.015299233,"volume_alpha":30902.177566732,"volume_tao":482.771349274,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.015448242,"high":0.015736282,"low":0.015448242,"close":0.015592126,"volume_alpha":18411.029087221,"volume_tao":288.791645822,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.015601707,"high":0.015601707,"low":0.014893075,"close":0.014979739,"volume_alpha":10499.743739288,"volume_tao":159.432543641,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.014984625,"high":0.015126779,"low":0.014984625,"close":0.015126779,"volume_alpha":1824.644193541,"volume_tao":27.515781081,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.015173369,"high":0.015173369,"low":0.014546891,"close":0.014590404,"volume_alpha":6746.253679156,"volume_tao":99.895913718,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.014607335,"high":0.014607335,"low":0.013674691,"close":0.01373125,"volume_alpha":20474.238422933,"volume_tao":285.910901726,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.013729265,"high":0.013729265,"low":0.012903226,"close":0.012903226,"volume_alpha":2078.010370421,"volume_tao":28.39159508,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.013603601,"high":0.014276776,"low":0.013603601,"close":0.014230154,"volume_alpha":11924.309581974,"volume_tao":166.035365973,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.014227863,"high":0.014260949,"low":0.014227863,"close":0.014251469,"volume_alpha":1288.85437354,"volume_tao":18.367355775,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.014251105,"high":0.014349568,"low":0.014250153,"close":0.014349568,"volume_alpha":3625.407570588,"volume_tao":51.735269156,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.014338576,"high":0.014338576,"low":0.014316979,"close":0.014316979,"volume_alpha":418.061204065,"volume_tao":5.994399105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.014314922,"high":0.014314922,"low":0.014314922,"close":0.014314922,"volume_alpha":0.216094021,"volume_tao":0.003093369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.014297244,"high":0.014297244,"low":0.014297244,"close":0.014297244,"volume_alpha":69.943550377,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.014301085,"high":0.014383057,"low":0.014301085,"close":0.014367849,"volume_alpha":1158.381200788,"volume_tao":16.618614569,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.014367659,"high":0.015059593,"low":0.014367659,"close":0.015012719,"volume_alpha":7916.01831067,"volume_tao":116.307932615,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.014999814,"high":0.014999814,"low":0.014886945,"close":0.014886945,"volume_alpha":918.095538663,"volume_tao":13.713886518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.014886386,"high":0.014886386,"low":0.014598601,"close":0.014598601,"volume_alpha":3264.932703669,"volume_tao":48.136639579,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.014597552,"high":0.014665927,"low":0.014597552,"close":0.014665927,"volume_alpha":878.896011537,"volume_tao":12.871803756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.014653994,"high":0.014653994,"low":0.014653994,"close":0.014653994,"volume_alpha":36.115443143,"volume_tao":0.529235478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.014659814,"high":0.014668924,"low":0.014659814,"close":0.014668924,"volume_alpha":162.632953294,"volume_tao":2.384928828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.014675031,"high":0.014692357,"low":0.014675031,"close":0.014692357,"volume_alpha":352.926002805,"volume_tao":5.183008757,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.014703367,"high":0.014845419,"low":0.014703367,"close":0.014782932,"volume_alpha":2707.099187562,"volume_tao":40.008503462,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.014698481,"high":0.014711212,"low":0.014574359,"close":0.014711212,"volume_alpha":2747.044379511,"volume_tao":40.245200616,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.014765579,"high":0.014914665,"low":0.014765579,"close":0.014914665,"volume_alpha":2358.8281541,"volume_tao":34.945261612,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.014906604,"high":0.014906604,"low":0.014851803,"close":0.014854178,"volume_alpha":517.703404226,"volume_tao":7.701806616,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.014850112,"high":0.014850112,"low":0.014783183,"close":0.014787457,"volume_alpha":694.391382559,"volume_tao":10.286319697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.014809689,"high":0.014809689,"low":0.014807956,"close":0.014807956,"volume_alpha":779.961766882,"volume_tao":11.5504116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.01478199,"high":0.01478199,"low":0.01478199,"close":0.01478199,"volume_alpha":10.750968194,"volume_tao":0.158920704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.014778692,"high":0.014778692,"low":0.013536379,"close":0.013536379,"volume_alpha":85.873515685,"volume_tao":1.267194993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.0147503,"high":0.0147503,"low":0.0147503,"close":0.0147503,"volume_alpha":0.052915873,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.014735167,"high":0.014735167,"low":0.014719937,"close":0.014719937,"volume_alpha":283.091629979,"volume_tao":4.170214297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.014719801,"high":0.014770898,"low":0.014719801,"close":0.014770898,"volume_alpha":948.98470932,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.014817204,"high":0.014842005,"low":0.014817204,"close":0.014842005,"volume_alpha":421.588096478,"volume_tao":6.25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.014851945,"high":0.014981424,"low":0.014851945,"close":0.014879707,"volume_alpha":3559.21949784,"volume_tao":53.109823257,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.014794268,"high":0.014823566,"low":0.014768577,"close":0.014823566,"volume_alpha":3027.425554951,"volume_tao":44.81441406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.014797792,"high":0.014797792,"low":0.014335888,"close":0.014335888,"volume_alpha":4770.540835149,"volume_tao":69.451650966,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.014336975,"high":0.014344175,"low":0.014336975,"close":0.014344175,"volume_alpha":139.464430484,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.014340415,"high":0.01628504,"low":0.014340203,"close":0.014553711,"volume_alpha":42611.141797908,"volume_tao":644.016015756,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.014535363,"high":0.014537108,"low":0.014467124,"close":0.014529641,"volume_alpha":6009.0120343,"volume_tao":87.158900297,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.014480347,"high":0.014480347,"low":0.014400251,"close":0.014400251,"volume_alpha":1377.116749948,"volume_tao":19.858316857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.014340298,"high":0.014340727,"low":0.014340298,"close":0.014340727,"volume_alpha":71.638553709,"volume_tao":1.027318562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.014351876,"high":0.014351876,"low":0.014310866,"close":0.014323879,"volume_alpha":1095.724380579,"volume_tao":15.704563418,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.014354853,"high":0.01436328,"low":0.014351418,"close":0.014351418,"volume_alpha":434.365624197,"volume_tao":6.235492661,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.014393514,"high":0.014419029,"low":0.014393514,"close":0.014405957,"volume_alpha":1003.165425837,"volume_tao":14.44274153,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.014447115,"high":0.014492347,"low":0.014447115,"close":0.014492347,"volume_alpha":898.185876576,"volume_tao":12.985512486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.014468465,"high":0.01451764,"low":0.014446947,"close":0.01451764,"volume_alpha":1715.841638137,"volume_tao":24.887793157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.014589541,"high":0.014589541,"low":0.014396031,"close":0.014396031,"volume_alpha":2387.09568796,"volume_tao":34.569687044,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.014397148,"high":0.014726063,"low":0.014397048,"close":0.014719396,"volume_alpha":3151.616879846,"volume_tao":45.890863341,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.014724653,"high":0.014724653,"low":0.014724653,"close":0.014724653,"volume_alpha":12.224396833,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.014797062,"high":0.014851078,"low":0.014700753,"close":0.014700753,"volume_alpha":3537.560703808,"volume_tao":52.357996159,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.014700313,"high":0.014700565,"low":0.014686874,"close":0.014686874,"volume_alpha":217.410431239,"volume_tao":3.193143529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.014694252,"high":0.014708503,"low":0.014694252,"close":0.014708503,"volume_alpha":666.904826721,"volume_tao":9.804322181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.014742658,"high":0.014742658,"low":0.014742658,"close":0.014742658,"volume_alpha":345.84548795,"volume_tao":5.098681891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.014720027,"high":0.014720027,"low":0.014720027,"close":0.014720027,"volume_alpha":311.97280948,"volume_tao":4.592248308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.014651662,"high":0.014651662,"low":0.014651662,"close":0.014651662,"volume_alpha":673.668014105,"volume_tao":9.870356215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.014546597,"high":0.014546597,"low":0.014507816,"close":0.014510687,"volume_alpha":1650.765194049,"volume_tao":23.997137245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.014510127,"high":0.014533659,"low":0.014509676,"close":0.014533659,"volume_alpha":352.610228862,"volume_tao":5.124512519,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.014547899,"high":0.014547899,"low":0.013753411,"close":0.013972737,"volume_alpha":18782.516749867,"volume_tao":263.856291035,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.013965158,"high":0.014098057,"low":0.013964546,"close":0.014097727,"volume_alpha":1760.264457733,"volume_tao":24.733687391,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.014119945,"high":0.014138264,"low":0.014119945,"close":0.01412868,"volume_alpha":443.915981625,"volume_tao":6.270109397,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.014123259,"high":0.014123259,"low":0.013955862,"close":0.013989598,"volume_alpha":2700.321175654,"volume_tao":37.85407438,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.013954167,"high":0.013954167,"low":0.012219959,"close":0.013855594,"volume_alpha":1801.579498909,"volume_tao":25.106926159,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.013839349,"high":0.013839349,"low":0.013839349,"close":0.013839349,"volume_alpha":2.849927565,"volume_tao":0.039441141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.01385649,"high":0.013871629,"low":0.01385649,"close":0.013866822,"volume_alpha":425.284699133,"volume_tao":5.893756554,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.013866561,"high":0.013871138,"low":0.013866468,"close":0.013868348,"volume_alpha":87.312048251,"volume_tao":1.210885007,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.013901702,"high":0.014054387,"low":0.013901702,"close":0.014054387,"volume_alpha":2000.044779043,"volume_tao":27.941249689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.01403386,"high":0.01403386,"low":0.013969125,"close":0.013969125,"volume_alpha":997.874296615,"volume_tao":13.978934208,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.013956426,"high":0.014027327,"low":0.013956426,"close":0.014025406,"volume_alpha":4781.062984755,"volume_tao":66.962810904,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.014031071,"high":0.014031071,"low":0.014031071,"close":0.014031071,"volume_alpha":122.110755365,"volume_tao":1.713344653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.01402561,"high":0.01402561,"low":0.014018456,"close":0.014018456,"volume_alpha":1311.92000567,"volume_tao":18.394959672,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.013970144,"high":0.013970144,"low":0.013848194,"close":0.013891982,"volume_alpha":2835.230011531,"volume_tao":39.433776644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.013931002,"high":0.013931002,"low":0.013616244,"close":0.013658128,"volume_alpha":6475.428724719,"volume_tao":89.192234909,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.01368398,"high":0.013687534,"low":0.013618744,"close":0.013687534,"volume_alpha":1689.377882736,"volume_tao":23.062462491,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.013660453,"high":0.013660453,"low":0.013574121,"close":0.013603754,"volume_alpha":2672.237079302,"volume_tao":36.366616961,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.013583005,"high":0.01363949,"low":0.013582516,"close":0.01363949,"volume_alpha":1062.108625496,"volume_tao":14.486157282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.013676907,"high":0.016130382,"low":0.013676907,"close":0.015799249,"volume_alpha":61536.605394603,"volume_tao":922.109193549,"event_count":125,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.015952496,"high":0.016438681,"low":0.015952496,"close":0.016320481,"volume_alpha":7651.583310116,"volume_tao":123.692337964,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.01632356,"high":0.01632356,"low":0.015873158,"close":0.015959174,"volume_alpha":11135.391461045,"volume_tao":178.526470065,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.0159312,"high":0.01602807,"low":0.0159312,"close":0.01602807,"volume_alpha":1138.23744951,"volume_tao":18.208299999,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.016042771,"high":0.01626265,"low":0.015909726,"close":0.015989667,"volume_alpha":12967.092475736,"volume_tao":208.711300198,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.015988443,"high":0.016346775,"low":0.015988443,"close":0.016312202,"volume_alpha":10306.842640691,"volume_tao":167.215507987,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.016358193,"high":0.016434628,"low":0.016231056,"close":0.016296362,"volume_alpha":9596.862954442,"volume_tao":156.667768774,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.016318696,"high":0.016349419,"low":0.016269432,"close":0.016269432,"volume_alpha":1204.659117746,"volume_tao":19.657733074,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.01626421,"high":0.01626421,"low":0.016130826,"close":0.016130826,"volume_alpha":1020.419022236,"volume_tao":16.525023235,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.016137402,"high":0.016245423,"low":0.016137402,"close":0.016245423,"volume_alpha":960.356544717,"volume_tao":15.553081003,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.016219797,"high":0.016219797,"low":0.016133646,"close":0.016218521,"volume_alpha":1801.034120992,"volume_tao":29.135862069,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.016226239,"high":0.016246662,"low":0.016226239,"close":0.016226353,"volume_alpha":507.274821033,"volume_tao":8.233799207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.016204901,"high":0.016204901,"low":0.016204901,"close":0.016204901,"volume_alpha":30.726866841,"volume_tao":0.497925846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.016193715,"high":0.016705977,"low":0.016193715,"close":0.016705977,"volume_alpha":10813.579661215,"volume_tao":178.49429081,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.0167218,"high":0.016751691,"low":0.016705742,"close":0.016727384,"volume_alpha":1527.541598947,"volume_tao":25.55560686,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.016809732,"high":0.016923261,"low":0.016809732,"close":0.016887578,"volume_alpha":2577.747601759,"volume_tao":43.478574446,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.016889124,"high":0.017482888,"low":0.016889124,"close":0.017243819,"volume_alpha":10494.008620907,"volume_tao":181.51042115,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.017232801,"high":0.018072766,"low":0.017232801,"close":0.018072766,"volume_alpha":8930.437535178,"volume_tao":158.004329733,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.018069869,"high":0.018069869,"low":0.01752909,"close":0.01752909,"volume_alpha":10077.707057395,"volume_tao":178.744491835,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.017527647,"high":0.017559161,"low":0.017085544,"close":0.017085544,"volume_alpha":6734.49629677,"volume_tao":116.27210189,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.01706452,"high":0.017841902,"low":0.01706452,"close":0.017611437,"volume_alpha":17344.626887393,"volume_tao":303.903979521,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.017679295,"high":0.018780459,"low":0.017679295,"close":0.018499992,"volume_alpha":26475.450707391,"volume_tao":483.883899012,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.018487303,"high":0.019236193,"low":0.018296974,"close":0.018839754,"volume_alpha":22776.932378612,"volume_tao":427.192763746,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.018853046,"high":0.019718227,"low":0.018853046,"close":0.019700404,"volume_alpha":14407.589463984,"volume_tao":278.788516306,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.019666706,"high":0.019666706,"low":0.019013361,"close":0.019297462,"volume_alpha":15299.562579536,"volume_tao":295.407900524,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.019269922,"high":0.019420884,"low":0.018978276,"close":0.019420884,"volume_alpha":7301.944139785,"volume_tao":140.025351103,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.019427422,"high":0.019486549,"low":0.019267891,"close":0.019277567,"volume_alpha":5464.234416228,"volume_tao":105.767757115,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.019267218,"high":0.019481465,"low":0.019247734,"close":0.019481465,"volume_alpha":2771.622533768,"volume_tao":53.630497861,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.019514836,"high":0.01959194,"low":0.019416101,"close":0.019505972,"volume_alpha":3618.95866882,"volume_tao":70.522899475,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.019509399,"high":0.019548978,"low":0.019509399,"close":0.019547574,"volume_alpha":617.059186401,"volume_tao":12.056348795,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.019549732,"high":0.019717097,"low":0.019529443,"close":0.019675034,"volume_alpha":1926.675916469,"volume_tao":37.835045332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.019618152,"high":0.020287604,"low":0.019618152,"close":0.020135288,"volume_alpha":10416.802611883,"volume_tao":208.165562213,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.020155932,"high":0.021911163,"low":0.020155932,"close":0.021348998,"volume_alpha":29123.365954509,"volume_tao":615.425622729,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.021394927,"high":0.021717465,"low":0.021072107,"close":0.02131192,"volume_alpha":23102.663763758,"volume_tao":493.553449574,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.021291412,"high":0.021291412,"low":0.020854007,"close":0.021247374,"volume_alpha":6618.464464165,"volume_tao":139.640998663,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.021253857,"high":0.021253857,"low":0.021128411,"close":0.021171175,"volume_alpha":7099.804171853,"volume_tao":150.546973822,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.021150622,"high":0.021160098,"low":0.019607843,"close":0.020720671,"volume_alpha":8970.236382687,"volume_tao":185.679437489,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.020686877,"high":0.020729996,"low":0.01968303,"close":0.020253795,"volume_alpha":17297.699611253,"volume_tao":348.254316413,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.02029645,"high":0.020631529,"low":0.020187827,"close":0.02019716,"volume_alpha":8263.388085526,"volume_tao":168.653065569,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.020158421,"high":0.020158421,"low":0.020101394,"close":0.020117983,"volume_alpha":772.112914133,"volume_tao":15.556258841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.020123561,"high":0.02026814,"low":0.020103101,"close":0.02026814,"volume_alpha":1220.996107418,"volume_tao":24.646748312,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.020376349,"high":0.020472242,"low":0.020376349,"close":0.020472242,"volume_alpha":1192.114876403,"volume_tao":24.297197722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.020475466,"high":0.020476126,"low":0.020311177,"close":0.020381782,"volume_alpha":1620.231201265,"volume_tao":33.03743665,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.0202952,"high":0.0202952,"low":0.019898293,"close":0.020028603,"volume_alpha":3945.945007344,"volume_tao":79.281372364,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.020017791,"high":0.020165987,"low":0.019267823,"close":0.02016397,"volume_alpha":1509.015404092,"volume_tao":30.293976033,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.020155041,"high":0.020176092,"low":0.020154807,"close":0.020176092,"volume_alpha":181.452941124,"volume_tao":3.658634702,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.020137217,"high":0.020137217,"low":0.020094528,"close":0.020094528,"volume_alpha":413.809610058,"volume_tao":8.328819836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.020005001,"high":0.020005001,"low":0.019505412,"close":0.019506261,"volume_alpha":10150.914869289,"volume_tao":199.355231388,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.019511135,"high":0.019527898,"low":0.019357969,"close":0.019357969,"volume_alpha":2603.59781974,"volume_tao":50.547107728,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.01925604,"high":0.01925604,"low":0.018452309,"close":0.018452309,"volume_alpha":6798.754121746,"volume_tao":127.649073208,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.018448797,"high":0.018501616,"low":0.018055429,"close":0.018368486,"volume_alpha":9766.742393401,"volume_tao":178.29686819,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.018367297,"high":0.018494542,"low":0.0183578,"close":0.018402422,"volume_alpha":1748.997017928,"volume_tao":32.226928569,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.018526888,"high":0.018714281,"low":0.018526888,"close":0.018714281,"volume_alpha":2392.040712398,"volume_tao":44.359330071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.018755852,"high":0.019672056,"low":0.018755852,"close":0.019533603,"volume_alpha":8827.265551122,"volume_tao":169.857370603,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.019521918,"high":0.019525928,"low":0.01877986,"close":0.01877986,"volume_alpha":9784.40842928,"volume_tao":187.601381234,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.018776707,"high":0.018965583,"low":0.018776707,"close":0.018940446,"volume_alpha":3967.344684781,"volume_tao":74.966645181,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.019001059,"high":0.019005752,"low":0.019001059,"close":0.019005752,"volume_alpha":104.997691818,"volume_tao":1.995314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.018989845,"high":0.018989845,"low":0.018772838,"close":0.018772838,"volume_alpha":1436.787020134,"volume_tao":27.133484653,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.018764108,"high":0.019255387,"low":0.018722287,"close":0.019194505,"volume_alpha":4653.6888296,"volume_tao":88.37876384,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.01925479,"high":0.019507882,"low":0.01887692,"close":0.019028773,"volume_alpha":10330.290925447,"volume_tao":198.497115647,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.019070153,"high":0.019298447,"low":0.019070153,"close":0.019298447,"volume_alpha":8966.98792441,"volume_tao":171.842758556,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.019302999,"high":0.019551247,"low":0.019090688,"close":0.019250411,"volume_alpha":5646.940205172,"volume_tao":109.059919801,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.019278553,"high":0.019278553,"low":0.019088531,"close":0.019088531,"volume_alpha":3734.727429485,"volume_tao":71.534851919,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.019075271,"high":0.019075271,"low":0.018308393,"close":0.018620556,"volume_alpha":7483.626423173,"volume_tao":139.39717682,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.018599032,"high":0.018717002,"low":0.018599032,"close":0.018675606,"volume_alpha":1343.73919402,"volume_tao":25.087496579,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.018632143,"high":0.018632143,"low":0.018494306,"close":0.018494306,"volume_alpha":4499.446754528,"volume_tao":83.525022414,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.018484003,"high":0.01860014,"low":0.018484003,"close":0.01860014,"volume_alpha":847.05869398,"volume_tao":15.709618084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.018626457,"high":0.019336789,"low":0.018626457,"close":0.019210846,"volume_alpha":13961.009566921,"volume_tao":266.412217698,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.019215158,"high":0.019867071,"low":0.019209639,"close":0.019558238,"volume_alpha":17711.624096003,"volume_tao":347.212994086,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.019543549,"high":0.019553184,"low":0.019065664,"close":0.019175775,"volume_alpha":6444.848763342,"volume_tao":123.949167863,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.019121731,"high":0.019121731,"low":0.018441136,"close":0.018475903,"volume_alpha":8079.880804466,"volume_tao":151.183711104,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.018453105,"high":0.019094612,"low":0.018329749,"close":0.018895235,"volume_alpha":13971.66858773,"volume_tao":262.173164861,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.01883081,"high":0.018847271,"low":0.01875571,"close":0.01875571,"volume_alpha":2472.439028044,"volume_tao":46.40486461,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.01876866,"high":0.018956494,"low":0.018763311,"close":0.018905482,"volume_alpha":2042.014318489,"volume_tao":38.554331653,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.018867672,"high":0.018924016,"low":0.018538109,"close":0.018538109,"volume_alpha":3501.489120429,"volume_tao":65.592548849,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.018364971,"high":0.01885592,"low":0.018290855,"close":0.01884444,"volume_alpha":13695.191709566,"volume_tao":252.849188229,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.018832816,"high":0.020262632,"low":0.018333333,"close":0.019510718,"volume_alpha":65378.832074367,"volume_tao":1271.19241807,"event_count":161,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.01952093,"high":0.019909105,"low":0.019489797,"close":0.019721809,"volume_alpha":15784.641714359,"volume_tao":311.454277445,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.019675228,"high":0.01974593,"low":0.019628393,"close":0.01974593,"volume_alpha":1763.103797835,"volume_tao":34.733638132,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.019777455,"high":0.019777455,"low":0.019636334,"close":0.019691007,"volume_alpha":1973.718627728,"volume_tao":38.891163905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.01975549,"high":0.01975549,"low":0.01959067,"close":0.019693226,"volume_alpha":1822.801612097,"volume_tao":35.833320546,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.019705448,"high":0.019738001,"low":0.019607723,"close":0.019738001,"volume_alpha":2449.021270965,"volume_tao":48.114105167,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.019731344,"high":0.019870485,"low":0.019731344,"close":0.019870485,"volume_alpha":1000.736523551,"volume_tao":19.826801621,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.019910119,"high":0.020493502,"low":0.019906497,"close":0.019989093,"volume_alpha":12915.060071946,"volume_tao":260.265073304,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.019912554,"high":0.019964412,"low":0.019891287,"close":0.019964412,"volume_alpha":853.708969379,"volume_tao":17.01057096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.020004078,"high":0.020147549,"low":0.020004078,"close":0.020105218,"volume_alpha":1573.739966917,"volume_tao":31.604960482,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.020102052,"high":0.020108298,"low":0.020074814,"close":0.020074814,"volume_alpha":305.015984176,"volume_tao":6.124673402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.020022689,"high":0.020022689,"low":0.018518519,"close":0.019732018,"volume_alpha":2775.926303144,"volume_tao":55.265194145,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.019683802,"high":0.019683802,"low":0.019476424,"close":0.019476424,"volume_alpha":2231.509132503,"volume_tao":43.616428895,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.01951787,"high":0.019642129,"low":0.01951787,"close":0.019642129,"volume_alpha":823.401508469,"volume_tao":16.119661229,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.01963027,"high":0.019715267,"low":0.019611079,"close":0.019611079,"volume_alpha":1381.519107194,"volume_tao":27.148458008,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.019639599,"high":0.019820177,"low":0.019639599,"close":0.019820177,"volume_alpha":3320.549717543,"volume_tao":65.604328175,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.019806817,"high":0.0199818,"low":0.019607843,"close":0.0199818,"volume_alpha":5091.536389343,"volume_tao":100.898327565,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.020006926,"high":0.020649464,"low":0.019488323,"close":0.019488323,"volume_alpha":21586.5997341,"volume_tao":435.769461984,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.019558608,"high":0.019637777,"low":0.019558608,"close":0.019637777,"volume_alpha":1033.272237065,"volume_tao":20.230196801,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.019660247,"high":0.019660247,"low":0.019660247,"close":0.019660247,"volume_alpha":89.927660473,"volume_tao":1.768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.01967297,"high":0.020789188,"low":0.01959607,"close":0.019730503,"volume_alpha":41353.569181305,"volume_tao":837.746637012,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.019852255,"high":0.019926286,"low":0.019666824,"close":0.019926286,"volume_alpha":5687.802458238,"volume_tao":112.52522792,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.019907553,"high":0.019907553,"low":0.019805519,"close":0.019805519,"volume_alpha":674.626500385,"volume_tao":13.400672013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.019789186,"high":0.019853864,"low":0.019786206,"close":0.019853864,"volume_alpha":431.21552907,"volume_tao":8.544562361,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.019861264,"high":0.019878624,"low":0.019495259,"close":0.019495259,"volume_alpha":7564.847946772,"volume_tao":149.323025239,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.019506402,"high":0.019536117,"low":0.019418018,"close":0.019532574,"volume_alpha":3693.566204128,"volume_tao":71.911908969,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.019596324,"high":0.019596324,"low":0.019579846,"close":0.019579846,"volume_alpha":24.855909652,"volume_tao":0.487067987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.019572275,"high":0.019572275,"low":0.019572275,"close":0.019572275,"volume_alpha":0.215412309,"volume_tao":0.004216109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.019497904,"high":0.019497904,"low":0.019497904,"close":0.019497904,"volume_alpha":767.561256517,"volume_tao":14.965835501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.019443164,"high":0.019966326,"low":0.019443164,"close":0.01984644,"volume_alpha":4676.910702008,"volume_tao":92.413661005,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.019828041,"high":0.019828041,"low":0.019828041,"close":0.019828041,"volume_alpha":756.504377571,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.019809751,"high":0.019809751,"low":0.01957056,"close":0.01957056,"volume_alpha":2113.505220251,"volume_tao":41.62901016,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.019496486,"high":0.019496486,"low":0.019429374,"close":0.019436999,"volume_alpha":606.966546027,"volume_tao":11.816995092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.019462779,"high":0.019465707,"low":0.019461986,"close":0.019465707,"volume_alpha":785.780985103,"volume_tao":15.294023903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.019469878,"high":0.019469878,"low":0.019378687,"close":0.019378687,"volume_alpha":1696.275296933,"volume_tao":32.901609488,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.019370529,"high":0.019535653,"low":0.019361982,"close":0.01950759,"volume_alpha":1586.789913507,"volume_tao":30.895883667,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.019419429,"high":0.019419429,"low":0.019090537,"close":0.019090537,"volume_alpha":2499.083622539,"volume_tao":48.233184693,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.019090082,"high":0.019251687,"low":0.018980424,"close":0.019251687,"volume_alpha":5290.97917538,"volume_tao":101.142015332,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.019293719,"high":0.019293719,"low":0.019092135,"close":0.019165024,"volume_alpha":2492.668568838,"volume_tao":47.801497785,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.01909644,"high":0.01909644,"low":0.019007984,"close":0.019007984,"volume_alpha":584.916992525,"volume_tao":11.145199964,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.019078548,"high":0.019128463,"low":0.019078548,"close":0.019128463,"volume_alpha":787.616938235,"volume_tao":15.026657013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.019131929,"high":0.019131929,"low":0.019131929,"close":0.019131929,"volume_alpha":86.498025394,"volume_tao":1.654874039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.019198763,"high":0.019988596,"low":0.019198763,"close":0.019461508,"volume_alpha":17875.863330929,"volume_tao":351.506667081,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.019429926,"high":0.019604677,"low":0.019429926,"close":0.019604677,"volume_alpha":1188.630897474,"volume_tao":23.19995648,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.019676899,"high":0.020166091,"low":0.019611329,"close":0.02015808,"volume_alpha":16902.482091413,"volume_tao":336.013929378,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.02014978,"high":0.020180755,"low":0.018315018,"close":0.019783356,"volume_alpha":5495.673510948,"volume_tao":110.275732784,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.019783858,"high":0.019783858,"low":0.019783858,"close":0.019783858,"volume_alpha":16.71564807,"volume_tao":0.3307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.019777833,"high":0.019777833,"low":0.019777833,"close":0.019777833,"volume_alpha":6.052230281,"volume_tao":0.1197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.019717534,"high":0.019906734,"low":0.019588827,"close":0.019906734,"volume_alpha":3812.535149917,"volume_tao":75.179517298,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.019967229,"high":0.019988803,"low":0.019967229,"close":0.019988803,"volume_alpha":277.453038918,"volume_tao":5.5459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.019978694,"high":0.019978694,"low":0.01978543,"close":0.01978543,"volume_alpha":1254.840036682,"volume_tao":24.963190654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.01978542,"high":0.019847885,"low":0.019713179,"close":0.019713179,"volume_alpha":1558.811968356,"volume_tao":30.885244216,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.019704024,"high":0.019973364,"low":0.019701885,"close":0.019973364,"volume_alpha":2155.391342972,"volume_tao":42.779563189,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.020015564,"high":0.020015564,"low":0.019962964,"close":0.019962964,"volume_alpha":508.393479626,"volume_tao":10.14946053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.019908661,"high":0.019908661,"low":0.019480519,"close":0.019480519,"volume_alpha":5618.282113626,"volume_tao":111.322858082,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.019493168,"high":0.019493168,"low":0.019483349,"close":0.019483349,"volume_alpha":1.025742171,"volume_tao":0.01998993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.01946684,"high":0.019482605,"low":0.019356064,"close":0.019356064,"volume_alpha":1649.044073126,"volume_tao":32.065398855,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.019062146,"high":0.019101881,"low":0.018465551,"close":0.018950195,"volume_alpha":17889.585577212,"volume_tao":336.990537009,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.018824729,"high":0.018824729,"low":0.018168078,"close":0.018480107,"volume_alpha":12903.981960732,"volume_tao":237.904740344,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.018474824,"high":0.018474824,"low":0.018474824,"close":0.018474824,"volume_alpha":28.56622716,"volume_tao":0.52775603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.018438081,"high":0.019252864,"low":0.018430887,"close":0.019179312,"volume_alpha":17175.125116722,"volume_tao":325.474204531,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.019169679,"high":0.019169679,"low":0.016759777,"close":0.018400111,"volume_alpha":9444.472121956,"volume_tao":176.518820664,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.018456343,"high":0.018460108,"low":0.018337295,"close":0.018460108,"volume_alpha":2305.804237085,"volume_tao":42.4428806,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.01846758,"high":0.018653473,"low":0.018383196,"close":0.018653473,"volume_alpha":2938.488347818,"volume_tao":54.350785044,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.018655316,"high":0.018741336,"low":0.018655316,"close":0.018673303,"volume_alpha":1430.90408555,"volume_tao":26.736068706,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.018620227,"high":0.01917979,"low":0.018620227,"close":0.01917979,"volume_alpha":4730.08493446,"volume_tao":89.493733651,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.019197871,"high":0.019335297,"low":0.019098905,"close":0.019123866,"volume_alpha":6952.211249649,"volume_tao":133.529880923,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.019118383,"high":0.019128203,"low":0.019104413,"close":0.019123186,"volume_alpha":357.210467994,"volume_tao":6.827399307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.019115051,"high":0.019115051,"low":0.019075126,"close":0.019075126,"volume_alpha":408.373549358,"volume_tao":7.79879953,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.019063266,"high":0.019063266,"low":0.018968622,"close":0.018968622,"volume_alpha":1059.722798646,"volume_tao":20.109433076,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.018889516,"high":0.018889516,"low":0.018889516,"close":0.018889516,"volume_alpha":0.46780346,"volume_tao":0.008836581,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.018877336,"high":0.018877336,"low":0.018877336,"close":0.018877336,"volume_alpha":26.823786139,"volume_tao":0.506361631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.018862401,"high":0.019121455,"low":0.018862401,"close":0.019027402,"volume_alpha":2996.550421796,"volume_tao":56.973390071,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.018953283,"high":0.019280959,"low":0.018953283,"close":0.018997302,"volume_alpha":4044.241184499,"volume_tao":77.373573806,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.018991934,"high":0.018991934,"low":0.018912136,"close":0.018912136,"volume_alpha":532.398031631,"volume_tao":10.08976739,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.018910001,"high":0.018910001,"low":0.018765729,"close":0.018789916,"volume_alpha":4415.225599955,"volume_tao":83.17325246,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.018776582,"high":0.018776582,"low":0.018562751,"close":0.018633045,"volume_alpha":3072.506717696,"volume_tao":57.246693569,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.01857497,"high":0.01857497,"low":0.017805202,"close":0.017868328,"volume_alpha":6429.976386934,"volume_tao":116.734960578,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.017931056,"high":0.017932896,"low":0.01792207,"close":0.017932896,"volume_alpha":128.661520267,"volume_tao":2.306837752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.01792322,"high":0.01792322,"low":0.01788118,"close":0.017891361,"volume_alpha":2142.413968453,"volume_tao":38.392285975,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.017885548,"high":0.01794157,"low":0.01787611,"close":0.01794157,"volume_alpha":879.846688057,"volume_tao":15.782384837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.018005135,"high":0.01836797,"low":0.018005135,"close":0.018190988,"volume_alpha":14044.182336135,"volume_tao":255.733096506,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.0182213,"high":0.0182213,"low":0.018015613,"close":0.018015613,"volume_alpha":5524.533445228,"volume_tao":100.277343213,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.017954367,"high":0.017954367,"low":0.017951229,"close":0.017951229,"volume_alpha":881.996670484,"volume_tao":15.834628166,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.01794513,"high":0.01794513,"low":0.01794513,"close":0.01794513,"volume_alpha":28.280653646,"volume_tao":0.5075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.017955755,"high":0.017972443,"low":0.017955755,"close":0.017962577,"volume_alpha":314.018251804,"volume_tao":5.639083299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.017972627,"high":0.017986073,"low":0.017959673,"close":0.017964252,"volume_alpha":302.148334171,"volume_tao":5.430296541,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.017963239,"high":0.018025285,"low":0.017810845,"close":0.017810845,"volume_alpha":2286.808712613,"volume_tao":41.026094945,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.017813533,"high":0.017813533,"low":0.017592068,"close":0.017592068,"volume_alpha":2465.839578253,"volume_tao":43.598069798,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.017417285,"high":0.017733401,"low":0.017268923,"close":0.017733401,"volume_alpha":6106.542466317,"volume_tao":106.662987901,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.017666555,"high":0.017666555,"low":0.017169535,"close":0.01716964,"volume_alpha":4547.390803908,"volume_tao":79.224716606,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.017181026,"high":0.017203693,"low":0.017181026,"close":0.017203693,"volume_alpha":437.591547697,"volume_tao":7.522224457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.017194978,"high":0.0172718,"low":0.017194978,"close":0.0172718,"volume_alpha":1217.143218468,"volume_tao":20.996970402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.017303124,"high":0.017303124,"low":0.017290703,"close":0.017290703,"volume_alpha":174.341650114,"volume_tao":3.016655227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.017260628,"high":0.017269113,"low":0.017260628,"close":0.01726209,"volume_alpha":844.098557295,"volume_tao":14.572514184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.017228124,"high":0.017235426,"low":0.017225568,"close":0.017235426,"volume_alpha":382.950538923,"volume_tao":6.59772148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.017169815,"high":0.017169815,"low":0.016427772,"close":0.016457758,"volume_alpha":6891.026274127,"volume_tao":115.717611744,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.016500174,"high":0.016600788,"low":0.014925373,"close":0.016600788,"volume_alpha":2950.00893904,"volume_tao":48.673961351,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.016524156,"high":0.016524156,"low":0.016268265,"close":0.016275375,"volume_alpha":2798.675725554,"volume_tao":45.953442147,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.016309376,"high":0.016531822,"low":0.016290442,"close":0.016426195,"volume_alpha":15446.381683446,"volume_tao":254.314882151,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.016437587,"high":0.016437587,"low":0.016272938,"close":0.016272938,"volume_alpha":1888.234202166,"volume_tao":30.842448174,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.01620107,"high":0.016275387,"low":0.016190623,"close":0.016275387,"volume_alpha":672.81000557,"volume_tao":10.923204417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.016266228,"high":0.016266228,"low":0.016216159,"close":0.016216159,"volume_alpha":802.05186002,"volume_tao":13.008140121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.016152832,"high":0.016152832,"low":0.015355086,"close":0.016067696,"volume_alpha":795.042548795,"volume_tao":12.810179259,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.016065149,"high":0.016065149,"low":0.016056281,"close":0.016056281,"volume_alpha":20.202967663,"volume_tao":0.324465694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.016051522,"high":0.016051522,"low":0.015737354,"close":0.015737354,"volume_alpha":2718.018692161,"volume_tao":43.19310995,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.015735465,"high":0.015759788,"low":0.015735465,"close":0.015759788,"volume_alpha":210.836284215,"volume_tao":3.320204514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.015704036,"high":0.015704036,"low":0.015693044,"close":0.015693044,"volume_alpha":804.017273467,"volume_tao":12.623514526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.015718416,"high":0.016163709,"low":0.015718416,"close":0.016163709,"volume_alpha":4662.905482098,"volume_tao":74.439122485,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.016166758,"high":0.016184846,"low":0.016166758,"close":0.016184846,"volume_alpha":337.327760985,"volume_tao":5.459084127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.016241288,"high":0.016347013,"low":0.016241288,"close":0.016342039,"volume_alpha":3352.117735164,"volume_tao":54.670790839,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.016339685,"high":0.016450315,"low":0.016333628,"close":0.016356492,"volume_alpha":3893.32200321,"volume_tao":63.832026871,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.016345364,"high":0.016345364,"low":0.016303795,"close":0.016303795,"volume_alpha":405.478054511,"volume_tao":6.617906431,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.016300984,"high":0.016300984,"low":0.01622078,"close":0.01622078,"volume_alpha":917.351442326,"volume_tao":14.900496118,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.016178884,"high":0.016178884,"low":0.016121307,"close":0.016121307,"volume_alpha":918.842686988,"volume_tao":14.813310918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.016072257,"high":0.016072525,"low":0.016072257,"close":0.016072473,"volume_alpha":4.977471609,"volume_tao":0.08,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.016070149,"high":0.016070149,"low":0.01595508,"close":0.016033908,"volume_alpha":2014.21871064,"volume_tao":32.244257402,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.016034499,"high":0.016417557,"low":0.016034499,"close":0.016417557,"volume_alpha":3170.411438422,"volume_tao":51.430944807,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.016404815,"high":0.016404815,"low":0.016365865,"close":0.016365865,"volume_alpha":584.713929339,"volume_tao":9.570449644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.016290024,"high":0.016290024,"low":0.016145002,"close":0.016257622,"volume_alpha":4713.449295228,"volume_tao":76.451420837,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.016247776,"high":0.016530648,"low":0.016247776,"close":0.016530648,"volume_alpha":2320.837600552,"volume_tao":38.060294368,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.016549168,"high":0.016636896,"low":0.016549168,"close":0.016635925,"volume_alpha":4345.349237224,"volume_tao":72.252685887,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.016603939,"high":0.017063528,"low":0.016422423,"close":0.017063528,"volume_alpha":7783.668382892,"volume_tao":130.00770687,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.017054699,"high":0.017639797,"low":0.017003475,"close":0.01722756,"volume_alpha":14060.893502813,"volume_tao":243.299700739,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.0171939,"high":0.017195968,"low":0.017061114,"close":0.017118919,"volume_alpha":4802.340598879,"volume_tao":82.210342878,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.017128326,"high":0.017164389,"low":0.017128326,"close":0.017146949,"volume_alpha":472.85967927,"volume_tao":8.107886947,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.017138291,"high":0.017157992,"low":0.017138177,"close":0.01715046,"volume_alpha":656.024878103,"volume_tao":11.252123025,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.017131961,"high":0.017137813,"low":0.01703857,"close":0.017046793,"volume_alpha":3577.604502026,"volume_tao":61.204166048,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.016998293,"high":0.016998293,"low":0.016907252,"close":0.016929933,"volume_alpha":1191.45351474,"volume_tao":20.212701817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.016850154,"high":0.016850154,"low":0.016585366,"close":0.016705866,"volume_alpha":6482.142019495,"volume_tao":108.491271834,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.016713149,"high":0.016746334,"low":0.016713149,"close":0.016746045,"volume_alpha":360.623885283,"volume_tao":6.034511736,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.01675496,"high":0.016766631,"low":0.016634492,"close":0.016652132,"volume_alpha":1978.430091389,"volume_tao":32.998065257,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.016680506,"high":0.016686945,"low":0.016677785,"close":0.016678732,"volume_alpha":4173.652310239,"volume_tao":69.617602362,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.016678356,"high":0.016763287,"low":0.016678356,"close":0.016749583,"volume_alpha":1549.642277475,"volume_tao":25.945215181,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.016758678,"high":0.016785241,"low":0.016750961,"close":0.016785241,"volume_alpha":842.184585456,"volume_tao":14.121341662,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.016771971,"high":0.016771971,"low":0.016764969,"close":0.016764969,"volume_alpha":53.929199045,"volume_tao":0.904372519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.016747243,"high":0.016747243,"low":0.016543929,"close":0.016663257,"volume_alpha":5197.480373663,"volume_tao":86.550006052,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.016620149,"high":0.016620149,"low":0.016408032,"close":0.016549598,"volume_alpha":4168.564260031,"volume_tao":68.750104688,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.016544548,"high":0.016544548,"low":0.016544548,"close":0.016544548,"volume_alpha":0.330928841,"volume_tao":0.005475068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.016531909,"high":0.016531909,"low":0.016525972,"close":0.016525972,"volume_alpha":47.587260235,"volume_tao":0.786622676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.016499915,"high":0.016499915,"low":0.016488346,"close":0.016488346,"volume_alpha":153.573697544,"volume_tao":2.533643087,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.016291833,"high":0.016291833,"low":0.015925112,"close":0.015945816,"volume_alpha":15827.335459883,"volume_tao":255.260918503,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.015884911,"high":0.015884911,"low":0.015756021,"close":0.015855399,"volume_alpha":5937.582395507,"volume_tao":94.022792787,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.015866423,"high":0.015866423,"low":0.015866423,"close":0.015866423,"volume_alpha":126.052358151,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.015828651,"high":0.015828651,"low":0.01552795,"close":0.01552795,"volume_alpha":477.870295916,"volume_tao":7.564041935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.0158104,"high":0.015869934,"low":0.015807307,"close":0.015869934,"volume_alpha":1101.07634367,"volume_tao":17.464636747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.015935185,"high":0.015935185,"low":0.015914113,"close":0.015914113,"volume_alpha":668.202607124,"volume_tao":10.647315577,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.015908929,"high":0.015908929,"low":0.015197568,"close":0.015197568,"volume_alpha":288.59949577,"volume_tao":4.587087684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.015873425,"high":0.016070099,"low":0.01587339,"close":0.016060972,"volume_alpha":1944.56109406,"volume_tao":31.082243016,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.016059272,"high":0.016059272,"low":0.015964251,"close":0.015964251,"volume_alpha":798.53342026,"volume_tao":12.782578562,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.015950408,"high":0.016414471,"low":0.015835406,"close":0.01619499,"volume_alpha":15808.609517202,"volume_tao":255.793623538,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.01624097,"high":0.016271067,"low":0.01624097,"close":0.016271067,"volume_alpha":553.584437743,"volume_tao":9.00269741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.016265189,"high":0.016265189,"low":0.016265189,"close":0.016265189,"volume_alpha":17.214678094,"volume_tao":0.28,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.016457259,"high":0.016690016,"low":0.016457259,"close":0.016690016,"volume_alpha":3637.333601115,"volume_tao":60,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.016716696,"high":0.016716696,"low":0.016676775,"close":0.016676775,"volume_alpha":611.061543141,"volume_tao":10.191020998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.016635851,"high":0.016635851,"low":0.016635851,"close":0.016635851,"volume_alpha":0.32968497,"volume_tao":0.00548459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.016586438,"high":0.016586438,"low":0.016369764,"close":0.016499166,"volume_alpha":3602.397315263,"volume_tao":59.361138361,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.016469101,"high":0.016469101,"low":0.016288076,"close":0.016319498,"volume_alpha":3996.048950175,"volume_tao":65.449584235,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.016358932,"high":0.016434612,"low":0.016358932,"close":0.016434612,"volume_alpha":914.805688607,"volume_tao":15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.016380409,"high":0.016380409,"low":0.016196132,"close":0.016221852,"volume_alpha":3732.040921768,"volume_tao":60.720760257,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.01620916,"high":0.01620916,"low":0.015807509,"close":0.016049081,"volume_alpha":8587.769262244,"volume_tao":137.238712603,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.016076435,"high":0.016076435,"low":0.016076435,"close":0.016076435,"volume_alpha":34.977281182,"volume_tao":0.56231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.016018483,"high":0.016018483,"low":0.015892859,"close":0.015918179,"volume_alpha":1632.13426421,"volume_tao":26.056309127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.015925486,"high":0.015925486,"low":0.015924458,"close":0.015924458,"volume_alpha":8290.318000446,"volume_tao":132.022841034,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.01591763,"high":0.015921079,"low":0.015913082,"close":0.015921079,"volume_alpha":794.240511375,"volume_tao":12.639125508,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.01590465,"high":0.01590465,"low":0.01590465,"close":0.01590465,"volume_alpha":728.479031692,"volume_tao":11.58620384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.015908483,"high":0.016047505,"low":0.015908483,"close":0.016018961,"volume_alpha":1768.950450299,"volume_tao":28.298411463,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.016014143,"high":0.016014143,"low":0.015759374,"close":0.015802896,"volume_alpha":9282.582559993,"volume_tao":147.441377701,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.01574402,"high":0.01574402,"low":0.015512569,"close":0.015741077,"volume_alpha":5548.346801015,"volume_tao":86.753797087,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.015732968,"high":0.015783342,"low":0.015607037,"close":0.015783342,"volume_alpha":3681.85844391,"volume_tao":57.764579146,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.015793323,"high":0.015793323,"low":0.015318664,"close":0.015581171,"volume_alpha":7691.362492316,"volume_tao":119.259904284,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.015518238,"high":0.015652528,"low":0.015506058,"close":0.015652528,"volume_alpha":2712.027047582,"volume_tao":42.176861163,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.015737116,"high":0.015972567,"low":0.015737116,"close":0.015819219,"volume_alpha":9104.014969888,"volume_tao":144.25744154,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.015877269,"high":0.015890601,"low":0.015868569,"close":0.01588211,"volume_alpha":729.599680228,"volume_tao":11.589751494,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.015871059,"high":0.015871059,"low":0.015851871,"close":0.015851871,"volume_alpha":12.234645941,"volume_tao":0.193981713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.01576194,"high":0.01576194,"low":0.01576194,"close":0.01576194,"volume_alpha":1264.615532754,"volume_tao":19.932793785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.015592351,"high":0.015592351,"low":0.015514727,"close":0.015519287,"volume_alpha":1740.138192403,"volume_tao":27.121452149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.015533264,"high":0.015533264,"low":0.015438843,"close":0.015446868,"volume_alpha":1116.003069364,"volume_tao":17.295617949,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.015451057,"high":0.01558089,"low":0.015451057,"close":0.01558089,"volume_alpha":1288.891369525,"volume_tao":20,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.015584889,"high":0.015584889,"low":0.015584889,"close":0.015584889,"volume_alpha":128.329434244,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.015627704,"high":0.015627704,"low":0.015627704,"close":0.015627704,"volume_alpha":655.886514965,"volume_tao":10.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.015609566,"high":0.015635783,"low":0.015609566,"close":0.015635783,"volume_alpha":1603.663504083,"volume_tao":25.057641709,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.015683278,"high":0.015821468,"low":0.015683278,"close":0.015821468,"volume_alpha":5491.413053509,"volume_tao":86.807413156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.01582122,"high":0.01582122,"low":0.015563038,"close":0.015575996,"volume_alpha":3258.009131201,"volume_tao":51.168185011,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.015496755,"high":0.015864479,"low":0.015435467,"close":0.015698709,"volume_alpha":13136.524178119,"volume_tao":205.891395863,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.015660788,"high":0.015660788,"low":0.015568052,"close":0.015621396,"volume_alpha":2045.972931034,"volume_tao":31.945868316,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.015560546,"high":0.015600582,"low":0.015516243,"close":0.015600582,"volume_alpha":1790.212448355,"volume_tao":27.856396999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.015579775,"high":0.015579775,"low":0.015574084,"close":0.015574084,"volume_alpha":97.145107608,"volume_tao":1.513498467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.015632939,"high":0.015632939,"low":0.015632939,"close":0.015632939,"volume_alpha":937.776450721,"volume_tao":14.660201721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.015727299,"high":0.015924743,"low":0.015727299,"close":0.015817156,"volume_alpha":4809.496150375,"volume_tao":76.210768785,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.015760437,"high":0.015779736,"low":0.015684839,"close":0.015779736,"volume_alpha":1714.466874043,"volume_tao":26.965467955,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.015778985,"high":0.015778985,"low":0.01577811,"close":0.01577811,"volume_alpha":11.631989581,"volume_tao":0.1835359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.015877231,"high":0.016404414,"low":0.015877231,"close":0.016003162,"volume_alpha":19612.227280894,"volume_tao":316.017066637,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.01603901,"high":0.020990291,"low":0.01603901,"close":0.016840687,"volume_alpha":125931.731937327,"volume_tao":2213.060550837,"event_count":129,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.016764466,"high":0.016764466,"low":0.01668516,"close":0.016732029,"volume_alpha":1672.630779147,"volume_tao":28.006267572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.016803269,"high":0.017178506,"low":0.016803269,"close":0.017170739,"volume_alpha":3149.744754086,"volume_tao":53.458432146,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.017169353,"high":0.017169353,"low":0.016893231,"close":0.016937127,"volume_alpha":2963.649858963,"volume_tao":50.352865534,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.016947554,"high":0.017727342,"low":0.016947554,"close":0.0175042,"volume_alpha":14909.424349831,"volume_tao":259.017321384,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.017501731,"high":0.017508587,"low":0.017455683,"close":0.017507856,"volume_alpha":941.304242403,"volume_tao":16.465937565,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.017505172,"high":0.017585196,"low":0.016688062,"close":0.016688062,"volume_alpha":691.527402193,"volume_tao":12.136437038,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.017593292,"high":0.017593292,"low":0.017476396,"close":0.017559919,"volume_alpha":1928.118764778,"volume_tao":33.830472058,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.017565614,"high":0.017617816,"low":0.017381481,"close":0.017381481,"volume_alpha":4190.543867391,"volume_tao":73.421291411,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.01733015,"high":0.01733015,"low":0.017282777,"close":0.017282777,"volume_alpha":634.454491039,"volume_tao":10.992324397,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.017272967,"high":0.017272967,"low":0.017269977,"close":0.017269977,"volume_alpha":8984.778751176,"volume_tao":155.190327382,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.017267245,"high":0.017357773,"low":0.017263987,"close":0.017357773,"volume_alpha":980.959303371,"volume_tao":17.000395214,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.017377243,"high":0.017377243,"low":0.017175859,"close":0.017175859,"volume_alpha":2637.672733754,"volume_tao":45.473269755,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.017181686,"high":0.017211154,"low":0.017181686,"close":0.017211154,"volume_alpha":582.182987245,"volume_tao":10.002889952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.017182289,"high":0.018247871,"low":0.017130604,"close":0.018126035,"volume_alpha":33344.134193456,"volume_tao":596.765652839,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.018139837,"high":0.01911807,"low":0.018139837,"close":0.018280886,"volume_alpha":29761.016963037,"volume_tao":550.892661179,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.018268506,"high":0.018349666,"low":0.018268506,"close":0.018349666,"volume_alpha":806.943236804,"volume_tao":14.790521396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.01839199,"high":0.01891014,"low":0.01839199,"close":0.01863618,"volume_alpha":15677.523479954,"volume_tao":292.677764491,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.018577404,"high":0.01960005,"low":0.018248652,"close":0.018772276,"volume_alpha":46812.247651319,"volume_tao":876.182613518,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.018784408,"high":0.018791999,"low":0.018618084,"close":0.018666933,"volume_alpha":3009.68178303,"volume_tao":56.319754638,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.018692726,"high":0.018694147,"low":0.0186724,"close":0.0186724,"volume_alpha":2725.55288432,"volume_tao":50.897537894,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.018652764,"high":0.01868639,"low":0.01850031,"close":0.01868639,"volume_alpha":2827.113391485,"volume_tao":52.535944994,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.018712942,"high":0.01882247,"low":0.01848976,"close":0.01861243,"volume_alpha":6612.975982821,"volume_tao":123.3979252,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.018599825,"high":0.018599825,"low":0.018599825,"close":0.018599825,"volume_alpha":38.244332452,"volume_tao":0.711337875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.018577912,"high":0.018577912,"low":0.018559428,"close":0.018559428,"volume_alpha":195.654226126,"volume_tao":3.63430944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.018497137,"high":0.018661568,"low":0.018453435,"close":0.018566019,"volume_alpha":5751.051602798,"volume_tao":106.671458851,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.018517482,"high":0.018517482,"low":0.017004041,"close":0.017306819,"volume_alpha":38158.638519673,"volume_tao":669.315757976,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.017259509,"high":0.017475627,"low":0.017259509,"close":0.017402717,"volume_alpha":3076.085442416,"volume_tao":53.474049502,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.017399934,"high":0.017562046,"low":0.017381721,"close":0.017521524,"volume_alpha":2273.292659228,"volume_tao":39.717533873,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.017526414,"high":0.017585593,"low":0.017518788,"close":0.017585593,"volume_alpha":913.25691972,"volume_tao":16.02655924,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.01762441,"high":0.017696093,"low":0.017616856,"close":0.017616856,"volume_alpha":1664.603610621,"volume_tao":29.388659286,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.01759357,"high":0.017689216,"low":0.017582577,"close":0.017689216,"volume_alpha":4398.408974484,"volume_tao":77.44227864,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.017755584,"high":0.017755584,"low":0.017746493,"close":0.017746493,"volume_alpha":1686.771712066,"volume_tao":29.941962648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.017681298,"high":0.017681298,"low":0.017547319,"close":0.017547319,"volume_alpha":4128.429055537,"volume_tao":72.639150822,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.017482051,"high":0.017485891,"low":0.017269542,"close":0.017269542,"volume_alpha":2594.514344186,"volume_tao":45.04721308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.017209388,"high":0.017209388,"low":0.017136793,"close":0.017167627,"volume_alpha":1600.478662459,"volume_tao":27.516582805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.017173043,"high":0.017173043,"low":0.016926139,"close":0.016926139,"volume_alpha":1909.939309645,"volume_tao":32.552691191,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.016943511,"high":0.017069623,"low":0.016943511,"close":0.017067244,"volume_alpha":1211.765076813,"volume_tao":20.604916744,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.017129027,"high":0.017130818,"low":0.016938786,"close":0.016972406,"volume_alpha":3233.730056036,"volume_tao":55.170801431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.017013839,"high":0.017384929,"low":0.017013839,"close":0.017303479,"volume_alpha":5657.116244238,"volume_tao":97.57528022,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.017298714,"high":0.01746261,"low":0.017064275,"close":0.017110748,"volume_alpha":10925.547379815,"volume_tao":188.701874902,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.017180202,"high":0.017240885,"low":0.017081667,"close":0.017081667,"volume_alpha":2400.498481207,"volume_tao":41.165085558,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.017091937,"high":0.017131069,"low":0.017026894,"close":0.017060576,"volume_alpha":1935.383681906,"volume_tao":33.03773484,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.017070403,"high":0.017070403,"low":0.016337267,"close":0.016446923,"volume_alpha":9547.319680918,"volume_tao":159.366114714,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.01647389,"high":0.01684604,"low":0.01647389,"close":0.016649435,"volume_alpha":7910.774589598,"volume_tao":131.965524118,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.016690465,"high":0.016755699,"low":0.016690465,"close":0.016755699,"volume_alpha":838.034053756,"volume_tao":14,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.01674491,"high":0.016824475,"low":0.01674491,"close":0.016824475,"volume_alpha":989.159276426,"volume_tao":16.617693983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.016848886,"high":0.016859647,"low":0.016848886,"close":0.016859647,"volume_alpha":4258.089995319,"volume_tao":71.744711386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.016855205,"high":0.016855205,"low":0.016854122,"close":0.016854122,"volume_alpha":15.40994034,"volume_tao":0.259722382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.016842017,"high":0.016842017,"low":0.016842017,"close":0.016842017,"volume_alpha":10.548985407,"volume_tao":0.177666193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.016797333,"high":0.016797333,"low":0.016797333,"close":0.016797333,"volume_alpha":598.842766302,"volume_tao":10.058961647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.01674332,"high":0.01674332,"low":0.016686354,"close":0.016706922,"volume_alpha":848.500673053,"volume_tao":14.182269857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.016714925,"high":0.01673192,"low":0.016714925,"close":0.01673192,"volume_alpha":183.870234122,"volume_tao":3.076424295,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.016745685,"high":0.016768993,"low":0.016745685,"close":0.016768993,"volume_alpha":358.052239969,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.016774657,"high":0.016774657,"low":0.016773496,"close":0.016773496,"volume_alpha":1851.405841524,"volume_tao":31.054686982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.016770756,"high":0.01706745,"low":0.016770756,"close":0.017052585,"volume_alpha":3070.753103305,"volume_tao":52.087533703,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.017011032,"high":0.017011032,"low":0.017009757,"close":0.017009757,"volume_alpha":14.172709623,"volume_tao":0.241081042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.0168776,"high":0.0168776,"low":0.016646392,"close":0.016718574,"volume_alpha":3844.019279443,"volume_tao":64.559250952,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.01669755,"high":0.01669755,"low":0.016399544,"close":0.016549778,"volume_alpha":5038.66098317,"volume_tao":83.212153758,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.016582181,"high":0.016617434,"low":0.016549942,"close":0.016559066,"volume_alpha":1184.478909516,"volume_tao":19.653897123,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.016560164,"high":0.016560164,"low":0.016560164,"close":0.016560164,"volume_alpha":120.771751622,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.016482091,"high":0.016482091,"low":0.016351007,"close":0.016351007,"volume_alpha":2071.414272568,"volume_tao":34.005473931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.016296704,"high":0.016347277,"low":0.012987013,"close":0.016112707,"volume_alpha":5594.993403388,"volume_tao":90.458411622,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.01610562,"high":0.01610562,"low":0.01610562,"close":0.01610562,"volume_alpha":624.029928856,"volume_tao":10.050389178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.016119824,"high":0.016141883,"low":0.016119824,"close":0.016141883,"volume_alpha":297.953516237,"volume_tao":4.805218533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.016135582,"high":0.016145325,"low":0.016134688,"close":0.016145325,"volume_alpha":73.455777374,"volume_tao":1.185850065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.016152417,"high":0.016152417,"low":0.016151156,"close":0.016151156,"volume_alpha":125.960234411,"volume_tao":2.034559543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.016140402,"high":0.016140402,"low":0.016140402,"close":0.016140402,"volume_alpha":61.910363775,"volume_tao":0.999258186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.016154213,"high":0.016188033,"low":0.016154213,"close":0.016188033,"volume_alpha":422.686541553,"volume_tao":6.8323468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.016202509,"high":0.016211746,"low":0.016202509,"close":0.016211746,"volume_alpha":330.316378871,"volume_tao":5.352154902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.016255877,"high":0.016267699,"low":0.016228556,"close":0.016267699,"volume_alpha":1803.344266889,"volume_tao":29.30592469,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.016214626,"high":0.016394076,"low":0.01614984,"close":0.016386592,"volume_alpha":3343.863363531,"volume_tao":54.366210043,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.01638565,"high":0.016391957,"low":0.016322666,"close":0.016322666,"volume_alpha":769.207057219,"volume_tao":12.579428151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.016332436,"high":0.016346233,"low":0.016332436,"close":0.016346233,"volume_alpha":232.624501439,"volume_tao":3.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.016352858,"high":0.016365909,"low":0.016351974,"close":0.016365909,"volume_alpha":234.293737705,"volume_tao":3.832687616,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.016442351,"high":0.016658073,"low":0.016442351,"close":0.016658073,"volume_alpha":2453.020564249,"volume_tao":40.518062948,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.016665052,"high":0.016759987,"low":0.016665052,"close":0.016759987,"volume_alpha":804.302746574,"volume_tao":13.442017394,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.016753875,"high":0.016753875,"low":0.016751608,"close":0.016751608,"volume_alpha":55.665146215,"volume_tao":0.932507373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.016756062,"high":0.01733378,"low":0.016756062,"close":0.017143485,"volume_alpha":11901.810914408,"volume_tao":203.875098223,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.01713379,"high":0.017181042,"low":0.016970924,"close":0.017073569,"volume_alpha":13980.239067179,"volume_tao":239.237502247,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.017030983,"high":0.017030983,"low":0.016978068,"close":0.016978068,"volume_alpha":899.696579321,"volume_tao":15.305679679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.016915633,"high":0.017736646,"low":0.016575495,"close":0.017018933,"volume_alpha":24789.805119124,"volume_tao":425.945465139,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.017005869,"high":0.017005869,"low":0.017005869,"close":0.017005869,"volume_alpha":264.614534494,"volume_tao":4.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.017130046,"high":0.017219964,"low":0.017099719,"close":0.017099719,"volume_alpha":3230.224520747,"volume_tao":55.348022667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.017030756,"high":0.017329908,"low":0.017029777,"close":0.017247516,"volume_alpha":5740.975838086,"volume_tao":98.947415065,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.017267106,"high":0.017267106,"low":0.017070999,"close":0.017218462,"volume_alpha":5726.165662502,"volume_tao":98.488569882,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.017207422,"high":0.017207422,"low":0.017207422,"close":0.017207422,"volume_alpha":70.574199284,"volume_tao":1.2144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.017172455,"high":0.017172455,"low":0.017141129,"close":0.017150346,"volume_alpha":460.487918632,"volume_tao":7.907035089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.017138208,"high":0.017138208,"low":0.016665108,"close":0.016698629,"volume_alpha":4366.917364336,"volume_tao":73.600940693,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.016665481,"high":0.016665481,"low":0.014084507,"close":0.016658707,"volume_alpha":537.968102265,"volume_tao":8.963220903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.016670768,"high":0.016675116,"low":0.01666434,"close":0.01666434,"volume_alpha":98.759657396,"volume_tao":1.646592671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.016667116,"high":0.016934144,"low":0.016667116,"close":0.016921822,"volume_alpha":2129.110981893,"volume_tao":35.789896273,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.016994086,"high":0.017115248,"low":0.016994086,"close":0.017115248,"volume_alpha":1586.326454026,"volume_tao":27,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.017133916,"high":0.017133916,"low":0.016971279,"close":0.016971279,"volume_alpha":2776.755541216,"volume_tao":47.356471502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.016968518,"high":0.016968518,"low":0.016959549,"close":0.016959549,"volume_alpha":122.821230105,"volume_tao":2.084040238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.016954989,"high":0.016954989,"low":0.01625,"close":0.01625,"volume_alpha":28.000316202,"volume_tao":0.474745051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.016947741,"high":0.017043517,"low":0.016947741,"close":0.017043517,"volume_alpha":782.424191432,"volume_tao":13.305523505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.017042279,"high":0.017054457,"low":0.017042279,"close":0.017054457,"volume_alpha":66.9820689,"volume_tao":1.142241284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.017042102,"high":0.017054129,"low":0.017042102,"close":0.017054129,"volume_alpha":124.999275074,"volume_tao":2.130803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.01698624,"high":0.01698624,"low":0.016921564,"close":0.016921564,"volume_alpha":965.070662315,"volume_tao":16.388475198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.016914144,"high":0.016916223,"low":0.016852658,"close":0.016852658,"volume_alpha":3343.58929972,"volume_tao":56.504136602,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.016792599,"high":0.016967215,"low":0.016792577,"close":0.016955032,"volume_alpha":5783.628260505,"volume_tao":97.89051895,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.016962272,"high":0.016966097,"low":0.016962272,"close":0.016966097,"volume_alpha":65.726697091,"volume_tao":1.1149,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.016956013,"high":0.016956013,"low":0.016787295,"close":0.016827696,"volume_alpha":4146.610034823,"volume_tao":69.926160813,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.016851383,"high":0.016861539,"low":0.016850842,"close":0.016861539,"volume_alpha":4527.654128333,"volume_tao":76.295255917,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.016853165,"high":0.016853165,"low":0.015732056,"close":0.015755931,"volume_alpha":23668.285013197,"volume_tao":384.626394897,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.015832973,"high":0.016500943,"low":0.015832973,"close":0.016500943,"volume_alpha":8507.320242012,"volume_tao":137.798761757,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.016497262,"high":0.016497262,"low":0.016485605,"close":0.016496711,"volume_alpha":242.13986941,"volume_tao":3.993638293,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.016568596,"high":0.016653463,"low":0.016502808,"close":0.01654226,"volume_alpha":3095.951751372,"volume_tao":51.282393288,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.016499442,"high":0.016499442,"low":0.016499442,"close":0.016499442,"volume_alpha":604.589510806,"volume_tao":9.975389616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.016437529,"high":0.016440804,"low":0.01636953,"close":0.01636953,"volume_alpha":1180.181386525,"volume_tao":19.36074767,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.01631372,"high":0.01631372,"low":0.0137713,"close":0.014810175,"volume_alpha":55979.344591989,"volume_tao":815.45327831,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.014827345,"high":0.015175856,"low":0.014827345,"close":0.015044825,"volume_alpha":13399.654196114,"volume_tao":201.410721417,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.015010206,"high":0.015010206,"low":0.014448505,"close":0.014448505,"volume_alpha":7830.137332905,"volume_tao":115.570857513,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.014455603,"high":0.014896549,"low":0.014455603,"close":0.014799552,"volume_alpha":8581.147472589,"volume_tao":125.853017401,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.014791675,"high":0.014791675,"low":0.0146015,"close":0.014762808,"volume_alpha":3589.01017635,"volume_tao":52.726516279,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.014758527,"high":0.015824939,"low":0.014758527,"close":0.01549104,"volume_alpha":15448.36333395,"volume_tao":237.402528147,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.015490268,"high":0.015490268,"low":0.015465861,"close":0.015465861,"volume_alpha":199.796715752,"volume_tao":3.092492548,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.015421507,"high":0.015421507,"low":0.015365498,"close":0.015365498,"volume_alpha":939.429854947,"volume_tao":14.472849794,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.015387197,"high":0.015440822,"low":0.014989293,"close":0.015283086,"volume_alpha":9440.651084142,"volume_tao":144.740989699,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.015291609,"high":0.015291609,"low":0.015063582,"close":0.015078172,"volume_alpha":2388.806765797,"volume_tao":36.231745968,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.015089652,"high":0.015091666,"low":0.015089652,"close":0.015091666,"volume_alpha":55.742723357,"volume_tao":0.841143873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.015079834,"high":0.015232892,"low":0.015079834,"close":0.015232892,"volume_alpha":1579.929251321,"volume_tao":23.966754434,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.015215644,"high":0.015769632,"low":0.015215644,"close":0.015711302,"volume_alpha":10485.422043689,"volume_tao":162.277455341,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.015722552,"high":0.015780489,"low":0.015722552,"close":0.015776282,"volume_alpha":932.874707394,"volume_tao":14.705541958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.015644554,"high":0.015644554,"low":0.015300699,"close":0.015309932,"volume_alpha":311294.304871605,"volume_tao":4763.913013052,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.015314885,"high":0.015322319,"low":0.01523513,"close":0.015290286,"volume_alpha":2402.717607968,"volume_tao":36.702228209,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.015273512,"high":0.0153778,"low":0.015273512,"close":0.015371995,"volume_alpha":1304.113146355,"volume_tao":19.992591947,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.015392312,"high":0.015411803,"low":0.015392312,"close":0.015411803,"volume_alpha":339.316336248,"volume_tao":5.223145,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.015405953,"high":0.015405953,"low":0.015405953,"close":0.015405953,"volume_alpha":0.195641131,"volume_tao":0.003014038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.015359118,"high":0.015359118,"low":0.015279714,"close":0.015279714,"volume_alpha":2937.903885611,"volume_tao":45.066836919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.015268615,"high":0.015268615,"low":0.015267822,"close":0.015267822,"volume_alpha":131.690801466,"volume_tao":2.010735944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.015264459,"high":0.015264459,"low":0.015264459,"close":0.015264459,"volume_alpha":8.252645209,"volume_tao":0.125972165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.015272922,"high":0.015322232,"low":0.015272922,"close":0.015322232,"volume_alpha":931.379469072,"volume_tao":14.254257767,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.015306658,"high":0.015341178,"low":0.015306658,"close":0.015333233,"volume_alpha":969.063005069,"volume_tao":14.86261679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.015315732,"high":0.015315732,"low":0.015306524,"close":0.01531513,"volume_alpha":82.101355106,"volume_tao":1.257428096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.015317524,"high":0.015324098,"low":0.01527788,"close":0.01527788,"volume_alpha":764.332496403,"volume_tao":11.68207706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.015250913,"high":0.015288142,"low":0.015250913,"close":0.015288142,"volume_alpha":700.000610838,"volume_tao":10.7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.015319238,"high":0.015319238,"low":0.015319238,"close":0.015319238,"volume_alpha":0.265056201,"volume_tao":0.004060459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.015306588,"high":0.015306588,"low":0.015305701,"close":0.015305701,"volume_alpha":13.560102189,"volume_tao":0.207554441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.015307057,"high":0.015653872,"low":0.015307057,"close":0.01536216,"volume_alpha":6648.034066537,"volume_tao":103.034508972,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.015367772,"high":0.015373346,"low":0.015367772,"close":0.015373346,"volume_alpha":97.595065629,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.015362417,"high":0.015362417,"low":0.015362194,"close":0.015362194,"volume_alpha":8217.902828944,"volume_tao":126.246481968,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.015377068,"high":0.015486524,"low":0.015377068,"close":0.015486524,"volume_alpha":4476.166710622,"volume_tao":69.218703198,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.015480259,"high":0.015480259,"low":0.015480007,"close":0.015480007,"volume_alpha":4.362848856,"volume_tao":0.067537025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.015495121,"high":0.01592875,"low":0.015495121,"close":0.015677539,"volume_alpha":29829.414648992,"volume_tao":464.859502254,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.01568772,"high":0.015873866,"low":0.015643159,"close":0.015838504,"volume_alpha":310963.756292233,"volume_tao":4864.789594183,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.015813467,"high":0.017449275,"low":0.015806589,"close":0.015806589,"volume_alpha":30497.07948741,"volume_tao":504.427873184,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.015840999,"high":0.015851883,"low":0.015808257,"close":0.015808257,"volume_alpha":1639.143346041,"volume_tao":25.970444955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.015791633,"high":0.016411284,"low":0.015791633,"close":0.016046614,"volume_alpha":25694.704926391,"volume_tao":415.152686978,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.015994542,"high":0.015994542,"low":0.015994542,"close":0.015994542,"volume_alpha":10.889060223,"volume_tao":0.17416553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.016052372,"high":0.016147687,"low":0.015927233,"close":0.015927233,"volume_alpha":3571.874845862,"volume_tao":57.397049141,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.015971502,"high":0.016066583,"low":0.0159628,"close":0.0159628,"volume_alpha":3118.67459944,"volume_tao":49.97384913,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.015902102,"high":0.015902102,"low":0.015902102,"close":0.015902102,"volume_alpha":1124.424893386,"volume_tao":17.880719436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.015898923,"high":0.015898923,"low":0.015894803,"close":0.015894803,"volume_alpha":43.860816949,"volume_tao":0.697238325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.015872283,"high":0.015872283,"low":0.015872283,"close":0.015872283,"volume_alpha":207.395513848,"volume_tao":3.291840334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.015873737,"high":0.015873737,"low":0.015873737,"close":0.015873737,"volume_alpha":188.991415709,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.015867123,"high":0.015867123,"low":0.015732636,"close":0.015747256,"volume_alpha":1252.99523753,"volume_tao":19.790453312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.015373515,"high":0.01551374,"low":0.008403361,"close":0.015365808,"volume_alpha":22615.421242553,"volume_tao":346.545678977,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.015359797,"high":0.015367315,"low":0.015287263,"close":0.015287263,"volume_alpha":14611.057591334,"volume_tao":223.400340443,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.015286447,"high":0.01536121,"low":0.015283197,"close":0.01536121,"volume_alpha":1398.965614037,"volume_tao":21.446028271,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.015368567,"high":0.015462501,"low":0.015368567,"close":0.015462501,"volume_alpha":940.565131914,"volume_tao":14.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.015459035,"high":0.015459035,"low":0.015458546,"close":0.015458546,"volume_alpha":1283.967264426,"volume_tao":19.848833466,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.015465503,"high":0.015601739,"low":0.015465503,"close":0.015571009,"volume_alpha":2060.661266558,"volume_tao":32.054405613,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.015571273,"high":0.015571273,"low":0.015544746,"close":0.015544746,"volume_alpha":332.631508832,"volume_tao":5.175515367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.015561723,"high":0.01558945,"low":0.015561723,"close":0.01558945,"volume_alpha":449.364486382,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.015540781,"high":0.015540781,"low":0.015540781,"close":0.015540781,"volume_alpha":949.306608992,"volume_tao":14.752966166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.015505571,"high":0.01663235,"low":0.015404671,"close":0.015974136,"volume_alpha":29082.996403647,"volume_tao":464.09286448,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.01554073,"high":0.01554073,"low":0.015110489,"close":0.015199409,"volume_alpha":16551.121287762,"volume_tao":253.255629936,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.01519916,"high":0.015500239,"low":0.015198485,"close":0.015401003,"volume_alpha":5077.004409598,"volume_tao":78.104635435,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.015356873,"high":0.015356873,"low":0.015244223,"close":0.015244223,"volume_alpha":14388.212923375,"volume_tao":220.119310997,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.015264277,"high":0.015272483,"low":0.015264277,"close":0.015272483,"volume_alpha":343.327227333,"volume_tao":5.240771395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.015291669,"high":0.015291669,"low":0.015291669,"close":0.015291669,"volume_alpha":261.690898096,"volume_tao":4.001690553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.015278037,"high":0.015278037,"low":0.015270249,"close":0.015270249,"volume_alpha":130.84180792,"volume_tao":1.998496341,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.015277447,"high":0.015281593,"low":0.01526955,"close":0.01526955,"volume_alpha":335.137112947,"volume_tao":5.120036907,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.015264721,"high":0.015264721,"low":0.015264721,"close":0.015264721,"volume_alpha":65.445628401,"volume_tao":0.999009286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.015336924,"high":0.015966986,"low":0.015298924,"close":0.015360827,"volume_alpha":21169.209678234,"volume_tao":330.213842383,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.015330986,"high":0.015360756,"low":0.015330986,"close":0.015360756,"volume_alpha":456.370393847,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.01547294,"high":0.0155388,"low":0.015129342,"close":0.015129342,"volume_alpha":10416.688567765,"volume_tao":159.350685346,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.015152478,"high":0.015152478,"low":0.015152478,"close":0.015152478,"volume_alpha":131.991611163,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.015173844,"high":0.015195972,"low":0.015172809,"close":0.015172809,"volume_alpha":593.167947286,"volume_tao":9.005566481,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.015161232,"high":0.015171995,"low":0.01515389,"close":0.015171995,"volume_alpha":262.153131994,"volume_tao":3.975495651,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.01521125,"high":0.01521125,"low":0.01521125,"close":0.01521125,"volume_alpha":657.408154226,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.015237119,"high":0.015237119,"low":0.014799708,"close":0.015008252,"volume_alpha":8821.902191478,"volume_tao":132.012162069,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.01497556,"high":0.01497556,"low":0.014960589,"close":0.014960589,"volume_alpha":500.453442453,"volume_tao":7.494070336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.014946998,"high":0.014949267,"low":0.014084507,"close":0.014780188,"volume_alpha":3146.118965129,"volume_tao":46.712110539,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.014800838,"high":0.014822792,"low":0.014800838,"close":0.014822792,"volume_alpha":405.282392924,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.014826352,"high":0.014899451,"low":0.014826352,"close":0.014899451,"volume_alpha":1938.756279774,"volume_tao":28.856928758,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.014892579,"high":0.014892579,"low":0.014890699,"close":0.014890699,"volume_alpha":8293.624870662,"volume_tao":123.5110134,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.014886965,"high":0.015016891,"low":0.014886965,"close":0.015016891,"volume_alpha":1645.241756219,"volume_tao":24.62759752,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.014998705,"high":0.01500821,"low":0.014997034,"close":0.01500821,"volume_alpha":382.90007433,"volume_tao":5.74341565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.014989951,"high":0.014989951,"low":0.014864548,"close":0.014900916,"volume_alpha":6232.764031963,"volume_tao":92.906234553,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.014889563,"high":0.014897227,"low":0.011111111,"close":0.014894563,"volume_alpha":3314.074811712,"volume_tao":49.367166932,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.014918897,"high":0.014929385,"low":0.014884761,"close":0.014902633,"volume_alpha":1440.456259383,"volume_tao":21.480029441,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.014912077,"high":0.0149176,"low":0.014912077,"close":0.0149176,"volume_alpha":40.380065649,"volume_tao":0.602171056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.014899948,"high":0.014899948,"low":0.014894072,"close":0.014894072,"volume_alpha":68.783752639,"volume_tao":1.02472035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.014882085,"high":0.014882085,"low":0.014882085,"close":0.014882085,"volume_alpha":67.144496159,"volume_tao":0.999250092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.014868283,"high":0.014868283,"low":0.014868283,"close":0.014868283,"volume_alpha":67.206674421,"volume_tao":0.999247884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.014819153,"high":0.014819153,"low":0.014552827,"close":0.014552827,"volume_alpha":2971.615975541,"volume_tao":43.67912348,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.014555126,"high":0.014555126,"low":0.013843734,"close":0.013939917,"volume_alpha":12915.046202634,"volume_tao":183.647507835,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.013955664,"high":0.014266796,"low":0.013955664,"close":0.014165452,"volume_alpha":5378.092876103,"volume_tao":76.119189417,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.014130272,"high":0.014146976,"low":0.014130272,"close":0.014146976,"volume_alpha":211.991378329,"volume_tao":2.997857338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.014153059,"high":0.014302707,"low":0.014153059,"close":0.014302707,"volume_alpha":1626.290021163,"volume_tao":23.15,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.014320498,"high":0.014648341,"low":0.014320498,"close":0.014542257,"volume_alpha":6343.20321216,"volume_tao":92.173365921,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.014556752,"high":0.014556752,"low":0.014556752,"close":0.014556752,"volume_alpha":0.19140231,"volume_tao":0.002786196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.014503306,"high":0.014503306,"low":0.014467594,"close":0.014467594,"volume_alpha":888.32446426,"volume_tao":12.881173359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.014429304,"high":0.014429304,"low":0.014401209,"close":0.014401209,"volume_alpha":11104.949276574,"volume_tao":159.940752535,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.014398802,"high":0.014481404,"low":0.014398766,"close":0.014477903,"volume_alpha":1197.792086638,"volume_tao":17.317813278,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.014487014,"high":0.014511424,"low":0.014487014,"close":0.014511424,"volume_alpha":482.610811167,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.014532826,"high":0.014554224,"low":0.014532826,"close":0.014554224,"volume_alpha":412.352614298,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.014508681,"high":0.014508681,"low":0.014469905,"close":0.014469905,"volume_alpha":737.879606025,"volume_tao":10.704055158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.014469136,"high":0.014482692,"low":0.014469136,"close":0.014482692,"volume_alpha":283.946865478,"volume_tao":4.112209988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.014476149,"high":0.014476149,"low":0.014476149,"close":0.014476149,"volume_alpha":222.697804532,"volume_tao":3.223806603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.014463273,"high":0.014463273,"low":0.014462497,"close":0.014462497,"volume_alpha":11.545932492,"volume_tao":0.166987511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.014517851,"high":0.014583553,"low":0.014477409,"close":0.014477409,"volume_alpha":2291.431004007,"volume_tao":33.29497575,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.014502843,"high":0.014502843,"low":0.014502843,"close":0.014502843,"volume_alpha":344.759984952,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.014518532,"high":0.014519051,"low":0.014397851,"close":0.014500546,"volume_alpha":2227.715700322,"volume_tao":32.211915537,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.014500295,"high":0.014501966,"low":0.014500295,"close":0.014501966,"volume_alpha":42.098393023,"volume_tao":0.61043994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.014486079,"high":0.014501376,"low":0.014484105,"close":0.014501376,"volume_alpha":158.757340686,"volume_tao":2.301363375,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.014494883,"high":0.014494883,"low":0.014494883,"close":0.014494883,"volume_alpha":9.56478125,"volume_tao":0.138640383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.01448918,"high":0.01448918,"low":0.014429391,"close":0.01448526,"volume_alpha":1678.838144472,"volume_tao":24.302038245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.014532329,"high":0.014532329,"low":0.014532329,"close":0.014532329,"volume_alpha":105.65345241,"volume_tao":1.535390756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.014534152,"high":0.014534152,"low":0.014534152,"close":0.014534152,"volume_alpha":68.803465302,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.014519459,"high":0.014540657,"low":0.01451872,"close":0.014540657,"volume_alpha":357.857162483,"volume_tao":5.203175275,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.014541817,"high":0.014541817,"low":0.014541817,"close":0.014541817,"volume_alpha":24.185485319,"volume_tao":0.351700898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.014638889,"high":0.014874618,"low":0.014638889,"close":0.014754439,"volume_alpha":4593.654673221,"volume_tao":67.740448151,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.014776746,"high":0.014776746,"low":0.014776746,"close":0.014776746,"volume_alpha":338.369480545,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.014794954,"high":0.014794954,"low":0.014794954,"close":0.014794954,"volume_alpha":33.795306393,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.014779551,"high":0.014779551,"low":0.0147705,"close":0.0147705,"volume_alpha":4083.553462038,"volume_tao":60.316652585,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.014768443,"high":0.014768443,"low":0.01476164,"close":0.01476164,"volume_alpha":80.587071238,"volume_tao":1.189668538,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.014701422,"high":0.014701422,"low":0.014646426,"close":0.014646426,"volume_alpha":1056.348245234,"volume_tao":15.528814282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.014645222,"high":0.014645222,"low":0.014645222,"close":0.014645222,"volume_alpha":11.445465534,"volume_tao":0.167621381,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.014610965,"high":0.014610965,"low":0.014610965,"close":0.014610965,"volume_alpha":333.809622386,"volume_tao":4.877280817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.014574116,"high":0.014574116,"low":0.013985024,"close":0.01412846,"volume_alpha":9159.490160921,"volume_tao":130.396692891,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.01411353,"high":0.01411353,"low":0.014099041,"close":0.014099041,"volume_alpha":311.03351595,"volume_tao":4.387324963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.014091239,"high":0.014228293,"low":0.014091239,"close":0.014140098,"volume_alpha":2721.315415696,"volume_tao":38.533108575,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.014140037,"high":0.014140037,"low":0.014140037,"close":0.014140037,"volume_alpha":0.197405922,"volume_tao":0.002791327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.014128865,"high":0.014278015,"low":0.014128865,"close":0.014219433,"volume_alpha":2775.920287998,"volume_tao":39.431256417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.014172481,"high":0.014172481,"low":0.014172481,"close":0.014172481,"volume_alpha":70.559277155,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.014173649,"high":0.014181636,"low":0.014173649,"close":0.014181636,"volume_alpha":162.64383209,"volume_tao":2.306383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.014222426,"high":0.014222426,"low":0.014214862,"close":0.014214862,"volume_alpha":1405.875805727,"volume_tao":19.98964907,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.014156299,"high":0.014156299,"low":0.014156299,"close":0.014156299,"volume_alpha":311.581763353,"volume_tao":4.410844678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.014149242,"high":0.014157292,"low":0.014146454,"close":0.014157292,"volume_alpha":225.480940838,"volume_tao":3.191612359,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.014181867,"high":0.014190672,"low":0.014181867,"close":0.014189299,"volume_alpha":1079.139822247,"volume_tao":15.309646266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.014203813,"high":0.014203813,"low":0.014203813,"close":0.014203813,"volume_alpha":211.210886051,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.014225039,"high":0.014228307,"low":0.014154812,"close":0.014154812,"volume_alpha":926.259122961,"volume_tao":13.151822936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.014148048,"high":0.014148048,"low":0.013803416,"close":0.013850378,"volume_alpha":7877.899113064,"volume_tao":109.502711088,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.013902347,"high":0.013973323,"low":0.013902347,"close":0.013954831,"volume_alpha":2368.979239766,"volume_tao":33.040741131,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.013929508,"high":0.014021199,"low":0.01383932,"close":0.01392737,"volume_alpha":4418.719647282,"volume_tao":61.607727589,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.013912485,"high":0.013918615,"low":0.01384904,"close":0.013861171,"volume_alpha":1776.342875143,"volume_tao":24.676577923,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.013853381,"high":0.014072818,"low":0.013852693,"close":0.014009967,"volume_alpha":3136.314432278,"volume_tao":43.86935522,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.013980227,"high":0.014022796,"low":0.013980227,"close":0.014022796,"volume_alpha":789.903152006,"volume_tao":11.064549357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.014034324,"high":0.014034324,"low":0.014034324,"close":0.014034324,"volume_alpha":0.999496453,"volume_tao":0.014027257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.014020789,"high":0.014020789,"low":0.013983736,"close":0.013983736,"volume_alpha":394.169522432,"volume_tao":5.520052455,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.013991681,"high":0.013991681,"low":0.013991681,"close":0.013991681,"volume_alpha":214.413121074,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.013991314,"high":0.013991314,"low":0.013991314,"close":0.013991314,"volume_alpha":10.201860289,"volume_tao":0.142737431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.01394567,"high":0.01394567,"low":0.01394567,"close":0.01394567,"volume_alpha":370.131110865,"volume_tao":5.161726193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.013925426,"high":0.013925426,"low":0.013925426,"close":0.013925426,"volume_alpha":181.116216405,"volume_tao":2.522120389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.013922121,"high":0.013929755,"low":0.0134795,"close":0.013611806,"volume_alpha":6272.67337383,"volume_tao":85.716071488,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.01360129,"high":0.013769353,"low":0.013297872,"close":0.013769353,"volume_alpha":6323.557153196,"volume_tao":85.729175357,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.013745708,"high":0.013745708,"low":0.013539217,"close":0.013539217,"volume_alpha":3322.125545795,"volume_tao":45.277810817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.013450911,"high":0.013450911,"low":0.013409766,"close":0.013409766,"volume_alpha":870.571960507,"volume_tao":11.703790927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.013426937,"high":0.013511283,"low":0.01281842,"close":0.012891897,"volume_alpha":17423.475025376,"volume_tao":228.27320543,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.012936641,"high":0.013085534,"low":0.012832659,"close":0.013038634,"volume_alpha":7425.465773319,"volume_tao":96.340329975,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.012981701,"high":0.012981701,"low":0.012795585,"close":0.012833146,"volume_alpha":3783.790273514,"volume_tao":48.745637642,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.012892668,"high":0.012966605,"low":0.012881204,"close":0.012953324,"volume_alpha":4433.538353708,"volume_tao":57.229444945,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.012976374,"high":0.012976374,"low":0.012976374,"close":0.012976374,"volume_alpha":385.31565225,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.012997823,"high":0.013089367,"low":0.012997823,"close":0.013089367,"volume_alpha":1610.358661901,"volume_tao":21.000044365,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.013086502,"high":0.01309373,"low":0.013025443,"close":0.01309373,"volume_alpha":2581.216054353,"volume_tao":33.726932587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.013120573,"high":0.013120573,"low":0.013120573,"close":0.013120573,"volume_alpha":383.764446668,"volume_tao":5.035209407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.013063405,"high":0.013063405,"low":0.013021473,"close":0.013041473,"volume_alpha":1262.928839858,"volume_tao":16.485235465,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.013091988,"high":0.014128793,"low":0.013091988,"close":0.01369736,"volume_alpha":38902.966376971,"volume_tao":531.808872011,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.013664204,"high":0.013705021,"low":0.013404164,"close":0.013605575,"volume_alpha":17547.477816799,"volume_tao":238.434019588,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.013640276,"high":0.013777845,"low":0.013640276,"close":0.013777845,"volume_alpha":1880.865383358,"volume_tao":25.784740737,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.013718532,"high":0.013718532,"low":0.013689122,"close":0.013689122,"volume_alpha":1480.432855956,"volume_tao":20.298622945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.013643198,"high":0.013664604,"low":0.013613312,"close":0.013664604,"volume_alpha":1949.991004564,"volume_tao":26.597231978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.013646283,"high":0.013646283,"low":0.013564793,"close":0.013564793,"volume_alpha":1614.345205207,"volume_tao":21.942416916,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.013523194,"high":0.013523194,"low":0.013428035,"close":0.013439658,"volume_alpha":1678.144789687,"volume_tao":22.649604295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.013480376,"high":0.013591304,"low":0.013480376,"close":0.013591304,"volume_alpha":2054.315727008,"volume_tao":27.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.013622643,"high":0.013630201,"low":0.013550333,"close":0.013582645,"volume_alpha":1541.768112119,"volume_tao":20.942525767,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.013606972,"high":0.013606972,"low":0.013606292,"close":0.013606292,"volume_alpha":13.812401965,"volume_tao":0.187941487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.013561285,"high":0.013561285,"low":0.013385783,"close":0.013385783,"volume_alpha":2437.904870085,"volume_tao":32.872970616,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.013375793,"high":0.013375793,"low":0.013375793,"close":0.013375793,"volume_alpha":74.76192395,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.013326208,"high":0.013326208,"low":0.013326208,"close":0.013326208,"volume_alpha":733.311834592,"volume_tao":9.772266297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.013295837,"high":0.013295837,"low":0.0131508,"close":0.0131508,"volume_alpha":2297.802862425,"volume_tao":30.413603563,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.013149753,"high":0.013149753,"low":0.013149753,"close":0.013149753,"volume_alpha":15.440832366,"volume_tao":0.20304313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.013153827,"high":0.013153827,"low":0.013153827,"close":0.013153827,"volume_alpha":152.047005538,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.013168506,"high":0.013280002,"low":0.013168506,"close":0.013218823,"volume_alpha":3047.794559088,"volume_tao":40.400478843,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.013216148,"high":0.013302261,"low":0.013215425,"close":0.013302261,"volume_alpha":984.73463082,"volume_tao":13.061789179,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.013301795,"high":0.013318663,"low":0.013301795,"close":0.013310227,"volume_alpha":989.660954158,"volume_tao":13.171949964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.013318308,"high":0.013390555,"low":0.013318308,"close":0.013390555,"volume_alpha":1229.295002169,"volume_tao":16.431415882,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.013389508,"high":0.013389508,"low":0.01338539,"close":0.01338539,"volume_alpha":87.212992171,"volume_tao":1.167687466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.01339634,"high":0.01339634,"low":0.01339634,"close":0.01339634,"volume_alpha":149.294505109,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.01338804,"high":0.013397718,"low":0.013379836,"close":0.013397718,"volume_alpha":376.562709015,"volume_tao":5.043575658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.013367856,"high":0.013442686,"low":0.013367856,"close":0.013436963,"volume_alpha":3006.899514338,"volume_tao":40.306195463,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.013413542,"high":0.013413542,"low":0.013413542,"close":0.013413542,"volume_alpha":74.551523439,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.013406573,"high":0.013817493,"low":0.013406573,"close":0.01374158,"volume_alpha":9169.459119117,"volume_tao":125.440497802,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.013746676,"high":0.013746676,"low":0.013375369,"close":0.013375369,"volume_alpha":5396.71977943,"volume_tao":73.28639039,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.013365726,"high":0.013365726,"low":0.013365726,"close":0.013365726,"volume_alpha":292.296100813,"volume_tao":3.9067495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.013367146,"high":0.013367146,"low":0.013367146,"close":0.013367146,"volume_alpha":149.620571214,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.013369026,"high":0.01337043,"low":0.013369026,"close":0.013369706,"volume_alpha":59.774725425,"volume_tao":0.799147376,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.013380694,"high":0.013380694,"low":0.013380694,"close":0.013380694,"volume_alpha":74.51033507,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.013390528,"high":0.013390528,"low":0.013390528,"close":0.013390528,"volume_alpha":149.359304585,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.013405372,"high":0.013405372,"low":0.013405372,"close":0.013405372,"volume_alpha":149.19391601,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.013393083,"high":0.013393083,"low":0.013286391,"close":0.013286391,"volume_alpha":1242.492163698,"volume_tao":16.574668293,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.013396031,"high":0.013541105,"low":0.0078125,"close":0.013541105,"volume_alpha":7713.593688269,"volume_tao":103.424189115,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.013580244,"high":0.013824487,"low":0.013580244,"close":0.013688672,"volume_alpha":6889.890633897,"volume_tao":94.569524366,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.01371687,"high":0.013783363,"low":0.013482269,"close":0.013619972,"volume_alpha":17230.713468251,"volume_tao":235.500338186,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.013610796,"high":0.013922421,"low":0.013586699,"close":0.013759798,"volume_alpha":6930.142677705,"volume_tao":95.289100894,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.01375189,"high":0.01375189,"low":0.013751191,"close":0.013751191,"volume_alpha":10.225127693,"volume_tao":0.140611543,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.013696405,"high":0.013696405,"low":0.013365386,"close":0.013376899,"volume_alpha":9088.54851882,"volume_tao":123.011938451,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.013371372,"high":0.01365469,"low":0.013342902,"close":0.013342902,"volume_alpha":8242.6165538,"volume_tao":111.350061826,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.013261117,"high":0.013307238,"low":0.013192463,"close":0.013275984,"volume_alpha":6824.813968441,"volume_tao":90.452764756,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.013272199,"high":0.013312734,"low":0.013272199,"close":0.013312734,"volume_alpha":758.859744427,"volume_tao":10.102185906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.013346585,"high":0.013346585,"low":0.013304619,"close":0.013304619,"volume_alpha":758.2748083,"volume_tao":10.088871539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.013233482,"high":0.013291918,"low":0.013233482,"close":0.013291918,"volume_alpha":1797.642578321,"volume_tao":23.810702099,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.013289582,"high":0.013289582,"low":0.013289582,"close":0.013289582,"volume_alpha":150.49382676,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.013310948,"high":0.013429169,"low":0.013310948,"close":0.013429169,"volume_alpha":2095.281639159,"volume_tao":28.041867676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.013380411,"high":0.013380411,"low":0.013136193,"close":0.013136193,"volume_alpha":3719.497524351,"volume_tao":49.281249316,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.013144769,"high":0.013158225,"low":0.013126838,"close":0.01313442,"volume_alpha":1219.910313924,"volume_tao":16.033904651,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.013124517,"high":0.013124517,"low":0.01311749,"close":0.01311749,"volume_alpha":166.520258892,"volume_tao":2.185007572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.013138382,"high":0.01316762,"low":0.013138382,"close":0.01316762,"volume_alpha":632.382935413,"volume_tao":8.314686959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.013172657,"high":0.013180917,"low":0.013172657,"close":0.013180917,"volume_alpha":38.146292798,"volume_tao":0.502801345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.013197049,"high":0.013197049,"low":0.013171012,"close":0.013171012,"volume_alpha":1032.642082645,"volume_tao":13.608832781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.013117909,"high":0.013117909,"low":0.013091913,"close":0.013095711,"volume_alpha":842.892980089,"volume_tao":11.050370321,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.013111796,"high":0.013111796,"low":0.013111796,"close":0.013111796,"volume_alpha":381.336026605,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.013090807,"high":0.013090807,"low":0.011644833,"close":0.011644833,"volume_alpha":737.589880865,"volume_tao":9.655646982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.013010165,"high":0.013010165,"low":0.012980868,"close":0.012995388,"volume_alpha":1349.565951458,"volume_tao":17.550109683,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.01299548,"high":0.013047422,"low":0.01299548,"close":0.013047422,"volume_alpha":2090.793514551,"volume_tao":27.252005064,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.013125293,"high":0.014845584,"low":0.013125293,"close":0.01457459,"volume_alpha":81562.031976605,"volume_tao":1164.870937547,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.014574274,"high":0.014638416,"low":0.014225834,"close":0.014540997,"volume_alpha":27364.582570826,"volume_tao":395.845262146,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.014477149,"high":0.014477149,"low":0.014284045,"close":0.014295393,"volume_alpha":11195.770840493,"volume_tao":160.971463666,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.014287029,"high":0.014320964,"low":0.0142799,"close":0.014320964,"volume_alpha":836.59776798,"volume_tao":11.976192232,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.014366778,"high":0.014366778,"low":0.014228298,"close":0.014306341,"volume_alpha":2992.312919238,"volume_tao":42.722099445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.014313431,"high":0.01435295,"low":0.014313431,"close":0.01435295,"volume_alpha":627.678074422,"volume_tao":9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.014404803,"high":0.014404803,"low":0.014396222,"close":0.014396222,"volume_alpha":1393.568308697,"volume_tao":20.068075644,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.014362252,"high":0.014433413,"low":0.014362252,"close":0.014407516,"volume_alpha":1233.88649723,"volume_tao":17.769654158,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.014388021,"high":0.014388021,"low":0.014388021,"close":0.014388021,"volume_alpha":2.476253187,"volume_tao":0.035628383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.014367102,"high":0.014367102,"low":0.014354349,"close":0.014354349,"volume_alpha":256.61800658,"volume_tao":3.686033926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.014351704,"high":0.014351704,"low":0.014351704,"close":0.014351704,"volume_alpha":11.174196127,"volume_tao":0.160368754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.014350317,"high":0.014350317,"low":0.014342291,"close":0.014342291,"volume_alpha":362.17388457,"volume_tao":5.194499217,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.014354401,"high":0.014354822,"low":0.014262248,"close":0.014286187,"volume_alpha":2489.315968572,"volume_tao":35.601279974,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.014226349,"high":0.014226349,"low":0.014099056,"close":0.014184182,"volume_alpha":3531.029966649,"volume_tao":49.982006749,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.014176774,"high":0.014339456,"low":0.014176774,"close":0.014317359,"volume_alpha":5065.732550781,"volume_tao":72.260444085,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.014310091,"high":0.014313715,"low":0.014310091,"close":0.014313715,"volume_alpha":79.283252823,"volume_tao":1.134575887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.014312735,"high":0.014312735,"low":0.014312735,"close":0.014312735,"volume_alpha":0.217129153,"volume_tao":0.003107712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.014299738,"high":0.014299738,"low":0.014290246,"close":0.014296589,"volume_alpha":269.504527933,"volume_tao":3.852195115,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.014295193,"high":0.014301955,"low":0.014294599,"close":0.014301955,"volume_alpha":16.163861426,"volume_tao":0.231104373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.014319507,"high":0.014368023,"low":0.014319507,"close":0.014368023,"volume_alpha":714.326852322,"volume_tao":10.242162897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.01440335,"high":0.014738574,"low":0.01440335,"close":0.014682964,"volume_alpha":4598.266240675,"volume_tao":67.06756031,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.014669714,"high":0.014707676,"low":0.014550235,"close":0.014550235,"volume_alpha":2553.902485078,"volume_tao":37.357450054,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.014512642,"high":0.014524883,"low":0.014509872,"close":0.014524883,"volume_alpha":256.478478448,"volume_tao":3.724607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.014538362,"high":0.014538362,"low":0.014538362,"close":0.014538362,"volume_alpha":51.587653773,"volume_tao":0.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.014516033,"high":0.014516033,"low":0.014409875,"close":0.014425517,"volume_alpha":1302.01606172,"volume_tao":18.831489832,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.014358999,"high":0.014358999,"low":0.014295925,"close":0.014295925,"volume_alpha":1265.448055581,"volume_tao":18.169147646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.01430107,"high":0.01430107,"low":0.014270476,"close":0.014289368,"volume_alpha":537.378130233,"volume_tao":7.673448719,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.014292182,"high":0.014292182,"low":0.014272032,"close":0.014272032,"volume_alpha":207.514453114,"volume_tao":2.961657877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.01427682,"high":0.014286633,"low":0.01427682,"close":0.014286633,"volume_alpha":210.082722551,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.014277987,"high":0.014277987,"low":0.014277987,"close":0.014277987,"volume_alpha":4.320747473,"volume_tao":0.061691576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.014266436,"high":0.014266436,"low":0.014266436,"close":0.014266436,"volume_alpha":199.894805904,"volume_tao":2.851786553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.014262052,"high":0.014262052,"low":0.014,"close":0.014,"volume_alpha":735.767543411,"volume_tao":10.461075978,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.014190052,"high":0.014190052,"low":0.014180325,"close":0.014180325,"volume_alpha":52.952928106,"volume_tao":0.750902561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.014179727,"high":0.014180279,"low":0.014145206,"close":0.014145206,"volume_alpha":493.922045239,"volume_tao":6.991371873,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.014054348,"high":0.014054348,"low":0.013858871,"close":0.013917163,"volume_alpha":3430.15412001,"volume_tao":47.962992906,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.013934294,"high":0.013949424,"low":0.013934294,"close":0.013949424,"volume_alpha":370.843069724,"volume_tao":5.167458193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.013930615,"high":0.013930615,"low":0.013909694,"close":0.013909694,"volume_alpha":423.572238722,"volume_tao":5.891918269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.013894756,"high":0.013894756,"low":0.013894756,"close":0.013894756,"volume_alpha":42.46206377,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.013891076,"high":0.013891076,"low":0.012650454,"close":0.012889227,"volume_alpha":32010.768853903,"volume_tao":416.739071064,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.012906207,"high":0.013039332,"low":0.012906207,"close":0.013039332,"volume_alpha":3533.108381781,"volume_tao":45.902638799,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.01307203,"high":0.013142013,"low":0.01307203,"close":0.013142013,"volume_alpha":1201.545377159,"volume_tao":15.73,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.013131852,"high":0.013163948,"low":0.013125704,"close":0.013163948,"volume_alpha":902.585124879,"volume_tao":11.876411273,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.013212879,"high":0.013226489,"low":0.013004013,"close":0.013171087,"volume_alpha":5662.717648296,"volume_tao":74.270098396,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.013200735,"high":0.013246943,"low":0.013200735,"close":0.013246943,"volume_alpha":877.506061255,"volume_tao":11.613227323,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.013298183,"high":0.013298183,"low":0.013298183,"close":0.013298183,"volume_alpha":751.982453573,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.013290267,"high":0.013290267,"low":0.013172538,"close":0.013172538,"volume_alpha":2205.885485999,"volume_tao":29.174954444,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.013137755,"high":0.013157435,"low":0.013050647,"close":0.01313212,"volume_alpha":4355.151567078,"volume_tao":57.068409706,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.013147315,"high":0.013147315,"low":0.013147315,"close":0.013147315,"volume_alpha":22.818347222,"volume_tao":0.299999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.013161233,"high":0.013165341,"low":0.013079892,"close":0.013079892,"volume_alpha":1404.701750835,"volume_tao":18.436424238,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.01304487,"high":0.01304487,"low":0.013042913,"close":0.013042913,"volume_alpha":576.86930622,"volume_tao":7.524804818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.013045284,"high":0.013045284,"low":0.013045284,"close":0.013045284,"volume_alpha":21.157651384,"volume_tao":0.276007562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.013043899,"high":0.013045795,"low":0.013028428,"close":0.013028428,"volume_alpha":425.398223927,"volume_tao":5.542947689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.013008946,"high":0.013008946,"low":0.01300363,"close":0.01300363,"volume_alpha":62.527981616,"volume_tao":0.813334656,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.012999216,"high":0.013072062,"low":0.012999134,"close":0.013065477,"volume_alpha":920.270101287,"volume_tao":12.00407291,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.013039348,"high":0.013053769,"low":0.013034501,"close":0.013034501,"volume_alpha":542.445969507,"volume_tao":7.077165406,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.01303429,"high":0.01303429,"low":0.012856203,"close":0.012927601,"volume_alpha":3982.561731916,"volume_tao":51.543792964,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.012979723,"high":0.013048325,"low":0.012955298,"close":0.012955298,"volume_alpha":2699.847632282,"volume_tao":35.101158488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.012963973,"high":0.012967417,"low":0.012963973,"close":0.012967417,"volume_alpha":77.647386351,"volume_tao":1.006620359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.012970151,"high":0.012981304,"low":0.012970151,"close":0.012981304,"volume_alpha":197.298517828,"volume_tao":2.56,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.012976295,"high":0.012982667,"low":0.012975831,"close":0.012982667,"volume_alpha":31.82766216,"volume_tao":0.413144684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.012971128,"high":0.012971128,"low":0.012889386,"close":0.01294232,"volume_alpha":1705.808231548,"volume_tao":22.046119264,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.012936977,"high":0.01294713,"low":0.012936977,"close":0.01294713,"volume_alpha":202.087007137,"volume_tao":2.616227015,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.012722908,"high":0.012722908,"low":0.011926518,"close":0.012306241,"volume_alpha":26239.150444201,"volume_tao":322.785676872,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.012341292,"high":0.012341292,"low":0.008333333,"close":0.011659047,"volume_alpha":54197.586563916,"volume_tao":627.987018059,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.0116758,"high":0.012111469,"low":0.011665385,"close":0.011705927,"volume_alpha":48798.391329305,"volume_tao":575.862411588,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.01172311,"high":0.011838231,"low":0.011571617,"close":0.011646787,"volume_alpha":18500.104985389,"volume_tao":216.56648489,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.011656947,"high":0.011774215,"low":0.011656936,"close":0.011774215,"volume_alpha":4091.344034388,"volume_tao":47.908678611,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.011765553,"high":0.011903687,"low":0.009708738,"close":0.011837596,"volume_alpha":9853.351386376,"volume_tao":116.620581622,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.011875698,"high":0.011875698,"low":0.011803358,"close":0.011803358,"volume_alpha":3413.938900714,"volume_tao":40.406025416,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.011780949,"high":0.011780949,"low":0.011754432,"close":0.011754432,"volume_alpha":948.366969726,"volume_tao":11.154560086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.011771453,"high":0.011796066,"low":0.011771453,"close":0.011796066,"volume_alpha":678.723956794,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.011789828,"high":0.01180957,"low":0.011718345,"close":0.011718345,"volume_alpha":2298.97331013,"volume_tao":27.073604464,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.011664974,"high":0.011705908,"low":0.011585321,"close":0.011585321,"volume_alpha":5584.763221962,"volume_tao":64.987370139,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.011507844,"high":0.011507844,"low":0.011347155,"close":0.011347155,"volume_alpha":2282.176563974,"volume_tao":26.089231155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.011323812,"high":0.011323812,"low":0.011299803,"close":0.011299803,"volume_alpha":662.610083008,"volume_tao":7.503249263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.011319116,"high":0.011430865,"low":0.011277062,"close":0.011284169,"volume_alpha":5804.611339106,"volume_tao":65.92079331,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.011291858,"high":0.011297545,"low":0.00931677,"close":0.00931677,"volume_alpha":137.468025742,"volume_tao":1.552655265,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.011322315,"high":0.011412722,"low":0.011322315,"close":0.011412722,"volume_alpha":1596.638858876,"volume_tao":18.123538743,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.0114209,"high":0.011439227,"low":0.0114209,"close":0.011439227,"volume_alpha":409.568163963,"volume_tao":4.679952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.011375443,"high":0.011375443,"low":0.011320837,"close":0.011320837,"volume_alpha":1750.592449813,"volume_tao":19.908729685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.010968687,"high":0.010968687,"low":0.010562461,"close":0.010715255,"volume_alpha":20758.495492679,"volume_tao":224.34564739,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.010713635,"high":0.010713635,"low":0.010448144,"close":0.010448144,"volume_alpha":4291.95743779,"volume_tao":45.40388566,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.010438621,"high":0.010466756,"low":0.010384821,"close":0.010384821,"volume_alpha":637.22844257,"volume_tao":6.658934086,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.010382757,"high":0.011199963,"low":0.010250371,"close":0.011029732,"volume_alpha":47829.643178105,"volume_tao":522.030239224,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.011066868,"high":0.01155729,"low":0.008583691,"close":0.011425235,"volume_alpha":18344.474642888,"volume_tao":207.83496128,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.01140177,"high":0.01140177,"low":0.010715063,"close":0.010966773,"volume_alpha":57221.244562184,"volume_tao":632.338454452,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.010937858,"high":0.010937858,"low":0.010897034,"close":0.01091402,"volume_alpha":2095.421522706,"volume_tao":22.875368812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.010893434,"high":0.010897767,"low":0.010449297,"close":0.010449297,"volume_alpha":25306.831532892,"volume_tao":270.831755871,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.010502596,"high":0.010519835,"low":0.010154902,"close":0.010154902,"volume_alpha":13141.336483896,"volume_tao":136.379109718,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.010136057,"high":0.010206118,"low":0.010086553,"close":0.010206118,"volume_alpha":3545.006587966,"volume_tao":35.923981848,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.010188843,"high":0.010188843,"low":0.009975497,"close":0.009975497,"volume_alpha":13251.897044975,"volume_tao":133.481351472,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.010008992,"high":0.010040611,"low":0.010008992,"close":0.010040611,"volume_alpha":1048.742044777,"volume_tao":10.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.010035933,"high":0.010053825,"low":0.010025876,"close":0.01004837,"volume_alpha":2288.236401649,"volume_tao":22.992737043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.010018765,"high":0.010036987,"low":0.009909229,"close":0.009917202,"volume_alpha":24167.265055865,"volume_tao":241.94479101,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.009903793,"high":0.009906178,"low":0.009903793,"close":0.009906178,"volume_alpha":754.323805966,"volume_tao":7.4714335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.009914583,"high":0.009926474,"low":0.009913033,"close":0.009919429,"volume_alpha":732.327346708,"volume_tao":7.262300066,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.009916374,"high":0.009916374,"low":0.009916374,"close":0.009916374,"volume_alpha":2.635937474,"volume_tao":0.026138943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.0099111,"high":0.0099111,"low":0.0099111,"close":0.0099111,"volume_alpha":57.416784278,"volume_tao":0.569063469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.009907812,"high":0.009907812,"low":0.00982506,"close":0.009834424,"volume_alpha":2796.464766513,"volume_tao":27.537523678,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.009854178,"high":0.010006149,"low":0.009850343,"close":0.009934616,"volume_alpha":4115.557789825,"volume_tao":40.889538947,"event_count":122,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.009813239,"high":0.009813239,"low":0.007874016,"close":0.009498462,"volume_alpha":7543.416882894,"volume_tao":73.136414647,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.009477339,"high":0.009477339,"low":0.009471801,"close":0.009471801,"volume_alpha":165.017951427,"volume_tao":1.563457981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.009475218,"high":0.00947833,"low":0.009475218,"close":0.00947833,"volume_alpha":104.000054326,"volume_tao":0.985714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.009538999,"high":0.00966983,"low":0.009485789,"close":0.009485789,"volume_alpha":7341.015922942,"volume_tao":70.354646778,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.009481725,"high":0.009486727,"low":0.009481389,"close":0.009481984,"volume_alpha":92.146757332,"volume_tao":0.873826308,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.009476687,"high":0.009476687,"low":0.009465938,"close":0.009468257,"volume_alpha":502.797126959,"volume_tao":4.761869553,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.009471045,"high":0.009471045,"low":0.009471045,"close":0.009471045,"volume_alpha":2.13489786,"volume_tao":0.020219713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00949336,"high":0.009675613,"low":0.009493295,"close":0.009675613,"volume_alpha":5180.444711901,"volume_tao":49.505883369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.009669122,"high":0.009764135,"low":0.009669122,"close":0.009764135,"volume_alpha":2312.866202059,"volume_tao":22.497959185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.009796868,"high":0.01000281,"low":0.009796868,"close":0.01000281,"volume_alpha":3940.295396322,"volume_tao":39.008058024,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.010033691,"high":0.010095313,"low":0.010033691,"close":0.010095313,"volume_alpha":2780.81339507,"volume_tao":28.01046776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.010040969,"high":0.010127837,"low":0.009864134,"close":0.009897887,"volume_alpha":14888.148235974,"volume_tao":148.950087099,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.009858091,"high":0.009888315,"low":0.009858091,"close":0.00988335,"volume_alpha":2642.314549246,"volume_tao":26.107054027,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.009821418,"high":0.009821418,"low":0.009790319,"close":0.009790319,"volume_alpha":1286.845361288,"volume_tao":12.630502737,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.009790313,"high":0.009790854,"low":0.009790268,"close":0.009790854,"volume_alpha":600,"volume_tao":5.874287078,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.009800358,"high":0.009999416,"low":0.009800358,"close":0.009901737,"volume_alpha":6037.069266945,"volume_tao":59.872917594,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.009892255,"high":0.009924898,"low":0.009892255,"close":0.009903889,"volume_alpha":1717.044027878,"volume_tao":17.013033988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.009896737,"high":0.009980944,"low":0.009896737,"close":0.00997714,"volume_alpha":1597.019580289,"volume_tao":15.867471911,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.010010587,"high":0.010095602,"low":0.009894275,"close":0.010095602,"volume_alpha":7499.434920605,"volume_tao":74.855070204,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.010038879,"high":0.010038879,"low":0.009987228,"close":0.009987228,"volume_alpha":3998.686895294,"volume_tao":40.08586419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.009980099,"high":0.010037838,"low":0.009980099,"close":0.010037838,"volume_alpha":1060.990822825,"volume_tao":10.625548992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.010034141,"high":0.010047125,"low":0.01003144,"close":0.01003144,"volume_alpha":696.419345035,"volume_tao":6.988888081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.010001088,"high":0.010001088,"low":0.009955912,"close":0.009955912,"volume_alpha":1506.603283173,"volume_tao":15.022583053,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.009945181,"high":0.009969174,"low":0.009945181,"close":0.009969174,"volume_alpha":803.683661653,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.009982715,"high":0.009994887,"low":0.009970811,"close":0.009970811,"volume_alpha":884.909353299,"volume_tao":8.829172901,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.009953268,"high":0.009953268,"low":0.009953268,"close":0.009953268,"volume_alpha":79.579429401,"volume_tao":0.792075387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.009928803,"high":0.009928803,"low":0.009928803,"close":0.009928803,"volume_alpha":664.866607964,"volume_tao":6.60132975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.009909082,"high":0.009995273,"low":0.009908768,"close":0.009991517,"volume_alpha":3424.505174623,"volume_tao":34.124413275,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.009998998,"high":0.010003037,"low":0.009974081,"close":0.009974081,"volume_alpha":937.779981414,"volume_tao":9.359402451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.009948149,"high":0.009948149,"low":0.009948149,"close":0.009948149,"volume_alpha":49.974822614,"volume_tao":0.497156988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.009945565,"high":0.009979571,"low":0.009945565,"close":0.009974556,"volume_alpha":2034.176521857,"volume_tao":20.294145691,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.009939563,"high":0.010670699,"low":0.009939563,"close":0.010459255,"volume_alpha":28913.203278128,"volume_tao":303.602259085,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.010375833,"high":0.011608326,"low":0.010241975,"close":0.010568681,"volume_alpha":189538.590859981,"volume_tao":2052.605275954,"event_count":168,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.01056949,"high":0.010642377,"low":0.01056949,"close":0.010642377,"volume_alpha":1714.60077003,"volume_tao":18.181186952,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.010663697,"high":0.010714006,"low":0.010594228,"close":0.010627448,"volume_alpha":10151.527131786,"volume_tao":108.455983055,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.010620686,"high":0.010620686,"low":0.010144866,"close":0.010190787,"volume_alpha":18907.241557092,"volume_tao":194.641199897,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.010203776,"high":0.010247188,"low":0.010194696,"close":0.010247188,"volume_alpha":1177.866584535,"volume_tao":12.038006639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.01028309,"high":0.010402783,"low":0.01028309,"close":0.01036637,"volume_alpha":4558.248031268,"volume_tao":47.176880234,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.010330441,"high":0.010330441,"low":0.010330441,"close":0.010330441,"volume_alpha":507.034046656,"volume_tao":5.237885333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.010328604,"high":0.0103469,"low":0.010328604,"close":0.0103469,"volume_alpha":580.397422318,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.010334591,"high":0.010334591,"low":0.010334591,"close":0.010334591,"volume_alpha":499.748226139,"volume_tao":5.164693303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.010318149,"high":0.010318149,"low":0.010299927,"close":0.010299927,"volume_alpha":580.17521325,"volume_tao":5.975926833,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.010317839,"high":0.010434383,"low":0.010317839,"close":0.010434383,"volume_alpha":2417.108821381,"volume_tao":25.04962437,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.010432745,"high":0.010477797,"low":0.010432745,"close":0.010477797,"volume_alpha":754.97202055,"volume_tao":7.898442633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.010514042,"high":0.010514042,"low":0.010514042,"close":0.010514042,"volume_alpha":951.108963173,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.010525221,"high":0.010525221,"low":0.010508978,"close":0.010508978,"volume_alpha":478.112646506,"volume_tao":5.03224133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.010501522,"high":0.010501522,"low":0.010359705,"close":0.010360417,"volume_alpha":3681.634154712,"volume_tao":38.329180999,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.010307214,"high":0.010307214,"low":0.010240644,"close":0.010240644,"volume_alpha":2143.153385325,"volume_tao":22.04335355,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.010190079,"high":0.010190079,"low":0.010161871,"close":0.010184914,"volume_alpha":38113.050107748,"volume_tao":387.333248703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.010188264,"high":0.010268233,"low":0.010187918,"close":0.010268233,"volume_alpha":1276.135830245,"volume_tao":13.057941369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.010252733,"high":0.010252733,"low":0.01020424,"close":0.01020424,"volume_alpha":1374.136353535,"volume_tao":14.061940396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.01021346,"high":0.010496459,"low":0.01021346,"close":0.010496459,"volume_alpha":4886.331834232,"volume_tao":50.588818755,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.010470041,"high":0.010470041,"low":0.010412626,"close":0.010412626,"volume_alpha":1622.205116085,"volume_tao":16.949759714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.010432787,"high":0.010648251,"low":0.010399339,"close":0.010571388,"volume_alpha":12130.058020233,"volume_tao":127.633294148,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.010574513,"high":0.010592385,"low":0.010514821,"close":0.010514821,"volume_alpha":1467.2304778,"volume_tao":15.482033232,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.010503925,"high":0.010503925,"low":0.010502973,"close":0.010503171,"volume_alpha":838.310036306,"volume_tao":8.804844417,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.010509044,"high":0.010608691,"low":0.010478929,"close":0.010492964,"volume_alpha":4253.67529407,"volume_tao":44.85820964,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.01048079,"high":0.01048079,"low":0.01048079,"close":0.01048079,"volume_alpha":821.670763143,"volume_tao":8.611758865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.010463723,"high":0.010468307,"low":0.010463723,"close":0.010468307,"volume_alpha":143.331490506,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.010471026,"high":0.010471026,"low":0.010466259,"close":0.010466259,"volume_alpha":16.014541066,"volume_tao":0.167664855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.010466002,"high":0.010480754,"low":0.010466002,"close":0.010480754,"volume_alpha":3388.064402471,"volume_tao":35.466310861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.010489616,"high":0.010489616,"low":0.010300499,"close":0.010300499,"volume_alpha":4108.830342388,"volume_tao":42.64086199,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.010267393,"high":0.010267393,"low":0.010267393,"close":0.010267393,"volume_alpha":0.209432418,"volume_tao":0.002150325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.01026109,"high":0.01026109,"low":0.01025594,"close":0.010256033,"volume_alpha":1.963982018,"volume_tao":0.020143644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.01025443,"high":0.01025443,"low":0.008368201,"close":0.010135135,"volume_alpha":315.187131151,"volume_tao":3.229353955,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.010231546,"high":0.010231546,"low":0.010184558,"close":0.010184558,"volume_alpha":1385.337013767,"volume_tao":14.124680121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.01015297,"high":0.01015297,"low":0.01015297,"close":0.01015297,"volume_alpha":7.102393687,"volume_tao":0.072110392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.01018197,"high":0.010234797,"low":0.01018197,"close":0.010234797,"volume_alpha":1713.908550367,"volume_tao":17.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.010278936,"high":0.010278936,"low":0.010278936,"close":0.010278936,"volume_alpha":499.000004197,"volume_tao":5.129189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.01029854,"high":0.01029854,"low":0.010295917,"close":0.010295917,"volume_alpha":212.542661392,"volume_tao":2.18884477,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.010288594,"high":0.010416741,"low":0.01028829,"close":0.01041041,"volume_alpha":3744.014187593,"volume_tao":38.794149303,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.010380549,"high":0.010380549,"low":0.010380549,"close":0.010380549,"volume_alpha":478.758800641,"volume_tao":4.969779277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.010364365,"high":0.010370554,"low":0.010364365,"close":0.010370554,"volume_alpha":111.942887559,"volume_tao":1.160813722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.010354494,"high":0.010354494,"low":0.00621118,"close":0.00621118,"volume_alpha":948.715088162,"volume_tao":9.809709767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010306904,"high":0.010312346,"low":0.010215461,"close":0.010215461,"volume_alpha":1532.893890659,"volume_tao":15.727961228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010197392,"high":0.010197392,"low":0.010144859,"close":0.010144859,"volume_alpha":1284.847884306,"volume_tao":13.073890085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.010120482,"high":0.010120482,"low":0.00997511,"close":0.009986889,"volume_alpha":3369.918678006,"volume_tao":33.835420616,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.009970927,"high":0.009970927,"low":0.009566514,"close":0.009646338,"volume_alpha":14250.666373401,"volume_tao":138.44340244,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.009629253,"high":0.009629253,"low":0.009181097,"close":0.009259856,"volume_alpha":12899.182451302,"volume_tao":120.532772674,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.009284479,"high":0.009335125,"low":0.009284479,"close":0.009332923,"volume_alpha":1576.998171756,"volume_tao":14.662232004,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.009319624,"high":0.009319624,"low":0.009306223,"close":0.009306223,"volume_alpha":508.851276455,"volume_tao":4.742186362,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.009311045,"high":0.009371062,"low":0.009311045,"close":0.009361463,"volume_alpha":1596.176699316,"volume_tao":14.915707388,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.009351211,"high":0.009351211,"low":0.009351211,"close":0.009351211,"volume_alpha":8.689047377,"volume_tao":0.081253114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.009400575,"high":0.009400575,"low":0.009400575,"close":0.009400575,"volume_alpha":1595.64701384,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.009430016,"high":0.009430016,"low":0.009430016,"close":0.009430016,"volume_alpha":325.282108119,"volume_tao":3.067415355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.009417031,"high":0.009417031,"low":0.009321406,"close":0.009321406,"volume_alpha":1913.488394169,"volume_tao":17.928205735,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.009315889,"high":0.009321098,"low":0.009315889,"close":0.009321098,"volume_alpha":14.569777641,"volume_tao":0.135791733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.009315404,"high":0.009315404,"low":0.009315404,"close":0.009315404,"volume_alpha":57.622009564,"volume_tao":0.53677228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.009309618,"high":0.009309618,"low":0.009306368,"close":0.009306368,"volume_alpha":159.616064145,"volume_tao":1.485794958,"event_count":2,"open_usd":1.8156361206769136,"high_usd":1.8156361206769136,"low_usd":1.8150022796973804,"close_usd":1.8150022796973804,"volume_usd":289.7716097120674,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.009337758,"high":0.00937454,"low":0.009337758,"close":0.00937454,"volume_alpha":1390.936626925,"volume_tao":13,"event_count":2,"open_usd":1.8209793629570847,"high_usd":1.828152312066313,"low_usd":1.8209793629570847,"close_usd":1.828152312066313,"volume_usd":2535.1622646937417,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.009385854,"high":0.009385854,"low":0.009385854,"close":0.009385854,"volume_alpha":59.66425948,"volume_tao":0.56,"event_count":1,"open_usd":1.8347024599752388,"high_usd":1.8347024599752388,"low_usd":1.8347024599752388,"close_usd":1.8347024599752388,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.009378326,"high":0.009378326,"low":0.009139466,"close":0.009139466,"volume_alpha":5133.909520377,"volume_tao":47.461401685,"event_count":8,"open_usd":1.829097894909211,"high_usd":1.829097894909211,"low_usd":1.782511934559996,"close_usd":1.782511934559996,"volume_usd":9256.61465718658,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.009106023,"high":0.009106886,"low":0.009106023,"close":0.009106886,"volume_alpha":365.495100706,"volume_tao":3.328301425,"event_count":2,"open_usd":1.775420905873157,"high_usd":1.775589166840845,"low_usd":1.775420905873157,"close_usd":1.775589166840845,"volume_usd":648.9260933112533,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.009110862,"high":0.009111249,"low":0.008383555,"close":0.008842876,"volume_alpha":29884.277845569,"volume_tao":259.323870915,"event_count":19,"open_usd":1.7686430280351004,"high_usd":1.7687181542802184,"low_usd":1.6274548007530796,"close_usd":1.716620335724426,"volume_usd":50341.159409163374,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.008828492,"high":0.008828492,"low":0.008813185,"close":0.008813185,"volume_alpha":22762.020608305,"volume_tao":200.645032471,"event_count":16,"open_usd":1.7165828083996655,"high_usd":1.7165828083996655,"low_usd":1.713606565905684,"close_usd":1.713606565905684,"volume_usd":39012.75702923118,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.008843535,"high":0.008909231,"low":0.008843535,"close":0.008909231,"volume_alpha":2270.844964722,"volume_tao":20.143182356,"event_count":4,"open_usd":1.7175740122075378,"high_usd":1.7303333603987292,"low_usd":1.7175740122075378,"close_usd":1.7303333603987292,"volume_usd":3912.169346061615,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.008917952,"high":0.008974675,"low":0.008917952,"close":0.008970131,"volume_alpha":1919.93395039,"volume_tao":17.200984261,"event_count":5,"open_usd":1.7155885542911582,"high_usd":1.726500625758358,"low_usd":1.7155885542911582,"close_usd":1.7256264750126822,"volume_usd":3309.0345990552487,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.008953468,"high":0.008955318,"low":0.008951232,"close":0.008955318,"volume_alpha":117.028339295,"volume_tao":1.047775951,"event_count":3,"open_usd":1.7277063354761444,"high_usd":1.7280633208052518,"low_usd":1.7272748656405317,"close_usd":1.7280633208052518,"volume_usd":202.18413118829957,"usd_per_tao":192.9650427606537},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.008949234,"high":0.008962084,"low":0.008923381,"close":0.008923381,"volume_alpha":1285.0922962,"volume_tao":11.500128076,"event_count":8,"open_usd":1.7243937643796177,"high_usd":1.726869781865838,"low_usd":1.719412248420765,"close_usd":1.719412248420765,"volume_usd":2215.915814003899,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.008891423,"high":0.008891423,"low":0.008744043,"close":0.008744043,"volume_alpha":5836.198601487,"volume_tao":51.316858146,"event_count":8,"open_usd":1.7174826576019513,"high_usd":1.7174826576019513,"low_usd":1.6890144816893469,"close_usd":1.6890144816893469,"volume_usd":9912.453148205233,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.008746639,"high":0.008746639,"low":0.008746639,"close":0.008746639,"volume_alpha":3.479359024,"volume_tao":0.030432698,"event_count":1,"open_usd":1.693968129105662,"high_usd":1.693968129105662,"low_usd":1.693968129105662,"close_usd":1.693968129105662,"volume_usd":5.893923425294862,"usd_per_tao":193.670749313612},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.008747392,"high":0.008758442,"low":0.008747392,"close":0.008758442,"volume_alpha":402.026981172,"volume_tao":3.520472525,"event_count":2,"open_usd":1.6860436374135517,"high_usd":1.6881735044863226,"low_usd":1.6860436374135517,"close_usd":1.6881735044863226,"volume_usd":678.5645711848139,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.008766988,"high":0.008767551,"low":0.008766988,"close":0.008767551,"volume_alpha":63.873347713,"volume_tao":0.56,"event_count":2,"open_usd":1.6959356566824966,"high_usd":1.6960445665811656,"low_usd":1.6959356566824966,"close_usd":1.6960445665811656,"volume_usd":108.32956173114394,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.008774301,"high":0.008788696,"low":0.008774301,"close":0.008786341,"volume_alpha":445.001320705,"volume_tao":3.907040185,"event_count":4,"open_usd":1.703573584656964,"high_usd":1.706368444526843,"low_usd":1.703573584656964,"close_usd":1.7059112097235385,"volume_usd":758.5710193164399,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.008786432,"high":0.008791088,"low":0.008785732,"close":0.008785732,"volume_alpha":28.259515775,"volume_tao":0.248307112,"event_count":4,"open_usd":1.7013060942236238,"high_usd":1.7022076298156257,"low_usd":1.7011705540787778,"close_usd":1.7011705540787778,"volume_usd":48.079402752410516,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.008792553,"high":0.008792553,"low":0.008792553,"close":0.008792553,"volume_alpha":95.53538852,"volume_tao":0.84,"event_count":1,"open_usd":1.6917324172516714,"high_usd":1.6917324172516714,"low_usd":1.6917324172516714,"close_usd":1.6917324172516714,"volume_usd":161.62032011537536,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.008784584,"high":0.008784584,"low":0.008780587,"close":0.008780587,"volume_alpha":151.723561458,"volume_tao":1.332776302,"event_count":4,"open_usd":1.6849430486740897,"high_usd":1.6849430486740897,"low_usd":1.6841763968479417,"close_usd":1.6841763968479417,"volume_usd":255.63557312360604,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.008780373,"high":0.008789926,"low":0.008780155,"close":0.008789926,"volume_alpha":236.812363235,"volume_tao":2.081473547,"event_count":3,"open_usd":1.6808417586160955,"high_usd":1.6826705056773035,"low_usd":1.6808000265047855,"close_usd":1.6826705056773035,"volume_usd":398.4600263852529,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.008786117,"high":0.008786117,"low":0.0087612,"close":0.008761206,"volume_alpha":14680.617817096,"volume_tao":128.629789928,"event_count":12,"open_usd":1.6691317256332345,"high_usd":1.6691317256332345,"low_usd":1.6643981493323952,"close_usd":1.6643992891749848,"volume_usd":24436.285475183533,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00876016,"high":0.00876016,"low":0.00876016,"close":0.00876016,"volume_alpha":31.9059182,"volume_tao":0.279500962,"event_count":1,"open_usd":1.658586493558684,"high_usd":1.658586493558684,"low_usd":1.658586493558684,"close_usd":1.658586493558684,"volume_usd":52.918727570028295,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.008738982,"high":0.008738982,"low":0.008645114,"close":0.008675827,"volume_alpha":8172.770184774,"volume_tao":71.001819397,"event_count":9,"open_usd":1.6512579708289565,"high_usd":1.6512579708289565,"low_usd":1.633521318756007,"close_usd":1.6393246361284501,"volume_usd":13416.015758203219,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.008670427,"high":0.008687479,"low":0.008572131,"close":0.008586249,"volume_alpha":7042.935319078,"volume_tao":60.901683332,"event_count":15,"open_usd":1.6498916596996918,"high_usd":1.6531364771211636,"low_usd":1.6311869580071638,"close_usd":1.6338734658863767,"volume_usd":11588.953968603684,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.008593777,"high":0.008593777,"low":0.008543159,"close":0.008543159,"volume_alpha":8390.444383879,"volume_tao":72.085845367,"event_count":5,"open_usd":1.6236976395005114,"high_usd":1.6236976395005114,"low_usd":1.6141339369380365,"close_usd":1.6141339369380365,"volume_usd":13619.81081936345,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.008541072,"high":0.008541072,"low":0.008413143,"close":0.008426781,"volume_alpha":10541.699475111,"volume_tao":88.995580484,"event_count":12,"open_usd":1.6174539470973233,"high_usd":1.6174539470973233,"low_usd":1.5932275659125945,"close_usd":1.595810243699471,"volume_usd":16853.417571946862,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.008427304,"high":0.008427304,"low":0.007945516,"close":0.008363074,"volume_alpha":2222.050962255,"volume_tao":18.663652928,"event_count":11,"open_usd":1.609187511462104,"high_usd":1.609187511462104,"low_usd":1.5171904465914996,"close_usd":1.596922840119856,"volume_usd":3563.8108237225965,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.008303815,"high":0.008303815,"low":0.008114906,"close":0.008183849,"volume_alpha":9064.791478365,"volume_tao":74.346087403,"event_count":9,"open_usd":1.5933334421790282,"high_usd":1.5933334421790282,"low_usd":1.5570856419536379,"close_usd":1.5703144033728347,"volume_usd":14265.50415132862,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.008167615,"high":0.008167615,"low":0.008127945,"close":0.008127945,"volume_alpha":3334.715524382,"volume_tao":27.177821928,"event_count":26,"open_usd":1.5584007373936872,"high_usd":1.5584007373936872,"low_usd":1.5508316052477171,"close_usd":1.5508316052477171,"volume_usd":5185.594293236094,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.00816823,"high":0.008693425,"low":0.00816823,"close":0.008599677,"volume_alpha":19704.351813145,"volume_tao":166.897710126,"event_count":29,"open_usd":1.5596256623487375,"high_usd":1.6599053557140375,"low_usd":1.5596256623487375,"close_usd":1.6420052982237527,"volume_usd":31867.118298548194,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.008601996,"high":0.008601996,"low":0.0084847,"close":0.0084847,"volume_alpha":2958.172628853,"volume_tao":25.294072814,"event_count":8,"open_usd":1.6457981243421496,"high_usd":1.6457981243421496,"low_usd":1.6233561775204073,"close_usd":1.6233561775204073,"volume_usd":4839.450936068205,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.008478761,"high":0.008478761,"low":0.008478761,"close":0.008478761,"volume_alpha":433.934003886,"volume_tao":3.679222499,"event_count":1,"open_usd":1.6211761175426298,"high_usd":1.6211761175426298,"low_usd":1.6211761175426298,"close_usd":1.6211761175426298,"volume_usd":703.483403589783,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.008473845,"high":0.008473845,"low":0.008473845,"close":0.008473845,"volume_alpha":2.109740888,"volume_tao":0.017877618,"event_count":1,"open_usd":1.6169653146380512,"high_usd":1.6169653146380512,"low_usd":1.6169653146380512,"close_usd":1.6169653146380512,"volume_usd":3.4113779770988124,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.008500856,"high":0.008744581,"low":0.008500856,"close":0.008744581,"volume_alpha":7437.470576225,"volume_tao":64.183766319,"event_count":9,"open_usd":1.6220746631795993,"high_usd":1.6685805853224338,"low_usd":1.6220746631795993,"close_usd":1.6685805853224338,"volume_usd":12247.103248601086,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.008777799,"high":0.008777799,"low":0.008479921,"close":0.008489275,"volume_alpha":9879.486108282,"volume_tao":84.842252238,"event_count":30,"open_usd":1.6666141500924259,"high_usd":1.6666141500924259,"low_usd":1.610056955082466,"close_usd":1.611832970773867,"volume_usd":16108.741850384316,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.008477138,"high":0.008477138,"low":0.008477138,"close":0.008477138,"volume_alpha":599.137407829,"volume_tao":5.078970627,"event_count":1,"open_usd":1.6244955644928705,"high_usd":1.6244955644928705,"low_usd":1.6244955644928705,"close_usd":1.6244955644928705,"volume_usd":973.2960883438577,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.008470514,"high":0.008470514,"low":0.008470514,"close":0.008470514,"volume_alpha":10.94802437,"volume_tao":0.092735398,"event_count":1,"open_usd":1.6209514174012056,"high_usd":1.6209514174012056,"low_usd":1.6209514174012056,"close_usd":1.6209514174012056,"volume_usd":17.746216443460803,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.008478517,"high":0.008478517,"low":0.008478517,"close":0.008478517,"volume_alpha":1.892456593,"volume_tao":0.016045225,"event_count":1,"open_usd":1.625805526937787,"high_usd":1.625805526937787,"low_usd":1.625805526937787,"close_usd":1.625805526937787,"volume_usd":3.076766312547389,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.008476962,"high":0.008476962,"low":0.008476962,"close":0.008476962,"volume_alpha":6.608306774,"volume_tao":0.056018364,"event_count":1,"open_usd":1.6218809953965394,"high_usd":1.6218809953965394,"low_usd":1.6218809953965394,"close_usd":1.6218809953965394,"volume_usd":10.717886899198755,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.00847684,"high":0.00848363,"low":0.008476656,"close":0.00848363,"volume_alpha":21.574556262,"volume_tao":0.182963439,"event_count":3,"open_usd":1.6144112665805697,"high_usd":1.6157044197485053,"low_usd":1.6143762238437658,"close_usd":1.6157044197485053,"volume_usd":34.84532411770504,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.008479401,"high":0.008480078,"low":0.008479401,"close":0.008480078,"volume_alpha":11.874017253,"volume_tao":0.10068462,"event_count":2,"open_usd":1.6211590155997035,"high_usd":1.6212884498195927,"low_usd":1.6211590155997035,"close_usd":1.6212884498195927,"volume_usd":19.249682783634157,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.008483406,"high":0.008483406,"low":0.008483406,"close":0.008483406,"volume_alpha":14.390343198,"volume_tao":0.122079121,"event_count":1,"open_usd":1.617581299891457,"high_usd":1.617581299891457,"low_usd":1.617581299891457,"close_usd":1.617581299891457,"volume_usd":23.277549516878768,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.008489462,"high":0.008493773,"low":0.008485944,"close":0.008493773,"volume_alpha":100.826404839,"volume_tao":0.856347278,"event_count":4,"open_usd":1.6180617957760959,"high_usd":1.6188834573138458,"low_usd":1.6173912772676746,"close_usd":1.6188834573138458,"volume_usd":163.2167991857024,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.00849225,"high":0.008712067,"low":0.008492101,"close":0.008613098,"volume_alpha":9897.853523659,"volume_tao":85.374321655,"event_count":17,"open_usd":1.6267102111186786,"high_usd":1.6688166680031882,"low_usd":1.6266816698226199,"close_usd":1.6498589261933962,"volume_usd":16353.649598577413,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.008631222,"high":0.008631222,"low":0.008631222,"close":0.008631222,"volume_alpha":115.858340117,"volume_tao":0.999999,"event_count":1,"open_usd":1.6589112586801764,"high_usd":1.6589112586801764,"low_usd":1.6589112586801764,"close_usd":1.6589112586801764,"volume_usd":192.19869443387248,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.008631219,"high":0.008756663,"low":0.008615324,"close":0.00872269,"volume_alpha":15426.091501608,"volume_tao":133.94802901,"event_count":20,"open_usd":1.6614371757717579,"high_usd":1.6855840923402645,"low_usd":1.6583775217519847,"close_usd":1.6790445751327308,"volume_usd":25783.870739297414,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.008722088,"high":0.008818202,"low":0.008722088,"close":0.008818202,"volume_alpha":7737.691420309,"volume_tao":67.660702528,"event_count":18,"open_usd":1.666527743314424,"high_usd":1.6848922275435358,"low_usd":1.666527743314424,"close_usd":1.6848922275435358,"volume_usd":12927.917936055725,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.008817222,"high":0.008882904,"low":0.008806514,"close":0.008875528,"volume_alpha":2635.920513161,"volume_tao":23.289103175,"event_count":6,"open_usd":1.6946864727432362,"high_usd":1.7073106753438652,"low_usd":1.6926283752211215,"close_usd":1.7058929944208994,"volume_usd":4476.208959351829,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.008858967,"high":0.008858967,"low":0.00875963,"close":0.00875963,"volume_alpha":3088.805945973,"volume_tao":27.180446654,"event_count":3,"open_usd":1.7035121825275226,"high_usd":1.7035121825275226,"low_usd":1.6844104306330028,"close_usd":1.6844104306330028,"volume_usd":5226.5938005670905,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00872948,"high":0.00872948,"low":0.008727345,"close":0.008727345,"volume_alpha":95.4093208,"volume_tao":0.832672943,"event_count":2,"open_usd":1.6741496587277571,"high_usd":1.6741496587277571,"low_usd":1.6737402059858546,"close_usd":1.6737402059858546,"volume_usd":159.69096937678847,"usd_per_tao":191.78114374828252},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.00876827,"high":0.008790728,"low":0.00876827,"close":0.008790728,"volume_alpha":1151.489785453,"volume_tao":10.096820563,"event_count":2,"open_usd":1.7397737863066458,"high_usd":1.7442298351843462,"low_usd":1.7397737863066458,"close_usd":1.7442298351843462,"volume_usd":2003.3807969587283,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.008787166,"high":0.008796051,"low":0.008787166,"close":0.008796051,"volume_alpha":504.628649891,"volume_tao":4.437285886,"event_count":2,"open_usd":1.7402590935347608,"high_usd":1.7420187282163013,"low_usd":1.7402590935347608,"close_usd":1.7420187282163013,"volume_usd":878.7847087132469,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.00880056,"high":0.008801512,"low":0.008500664,"close":0.008513102,"volume_alpha":9081.807724325,"volume_tao":78.360769306,"event_count":11,"open_usd":1.742213786417691,"high_usd":1.742402250279612,"low_usd":1.6828445024526342,"close_usd":1.6853068065645842,"volume_usd":15512.786981647692,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.00851672,"high":0.008839576,"low":0.00851672,"close":0.00865249,"volume_alpha":18195.240628864,"volume_tao":158.917578101,"event_count":24,"open_usd":1.6797313148368693,"high_usd":1.7434073935834962,"low_usd":1.6797313148368693,"close_usd":1.7065088912530721,"volume_usd":31342.91516150391,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.008636847,"high":0.009513128,"low":0.008636847,"close":0.009150003,"volume_alpha":57808.472662086,"volume_tao":526.781657872,"event_count":38,"open_usd":1.698193334704558,"high_usd":1.8704893767125088,"low_usd":1.698193334704558,"close_usd":1.799091046434736,"volume_usd":103576.81457629702,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.009136277,"high":0.009136277,"low":0.008956001,"close":0.009021097,"volume_alpha":11864.181119783,"volume_tao":107.219835817,"event_count":11,"open_usd":1.8040379388590486,"high_usd":1.8040379388590486,"low_usd":1.7684408632159005,"close_usd":1.7812946387382462,"volume_usd":21171.495961878813,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.009038434,"high":0.009038434,"low":0.009012555,"close":0.009012555,"volume_alpha":1062.970280534,"volume_tao":9.601123632,"event_count":3,"open_usd":1.7809677066445249,"high_usd":1.7809677066445249,"low_usd":1.7758684092131056,"close_usd":1.7758684092131056,"volume_usd":1891.842230202001,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.009017862,"high":0.009136841,"low":0.009017862,"close":0.009111365,"volume_alpha":3828.256629515,"volume_tao":34.82608799,"event_count":7,"open_usd":1.782893117975275,"high_usd":1.8064160816537589,"low_usd":1.782893117975275,"close_usd":1.801379301863434,"volume_usd":6885.35626331079,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.009099047,"high":0.009099047,"low":0.009062977,"close":0.009062977,"volume_alpha":974.841141117,"volume_tao":8.848617184,"event_count":4,"open_usd":1.7950560918086023,"high_usd":1.7950560918086023,"low_usd":1.7879402176701857,"close_usd":1.7879402176701857,"volume_usd":1745.6514050560986,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.009072865,"high":0.009072865,"low":0.009072865,"close":0.009072865,"volume_alpha":515.37919262,"volume_tao":4.67596561,"event_count":1,"open_usd":1.7898880930110335,"high_usd":1.7898880930110335,"low_usd":1.7898880930110335,"close_usd":1.7898880930110335,"volume_usd":922.4710351876805,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.00906109,"high":0.00906109,"low":0.00906109,"close":0.00906109,"volume_alpha":1110.828221958,"volume_tao":10.065314179,"event_count":1,"open_usd":1.789995790286985,"high_usd":1.789995790286985,"low_usd":1.789995790286985,"close_usd":1.789995790286985,"volume_usd":1988.3777788683146,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.009034718,"high":0.009034718,"low":0.009034718,"close":0.009034718,"volume_alpha":1.998992905,"volume_tao":0.018060338,"event_count":1,"open_usd":1.7869047884775398,"high_usd":1.7869047884775398,"low_usd":1.7869047884775398,"close_usd":1.7869047884775398,"volume_usd":3.5720101561247257,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.009066693,"high":0.009148663,"low":0.009066693,"close":0.009143836,"volume_alpha":3839.848274273,"volume_tao":35.009841885,"event_count":5,"open_usd":1.7887883696413553,"high_usd":1.8049604163467527,"low_usd":1.7887883696413553,"close_usd":1.8040080865987116,"volume_usd":6907.170893165874,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.009163857,"high":0.01014343,"low":0.008536585,"close":0.009963918,"volume_alpha":64441.925678374,"volume_tao":632.29347805,"event_count":79,"open_usd":1.8078720291677197,"high_usd":2.001125004113522,"low_usd":1.6841220073723018,"close_usd":1.9657103611635112,"volume_usd":124740.67340768944,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.009895914,"high":0.009895914,"low":0.009757503,"close":0.009757503,"volume_alpha":4478.744654812,"volume_tao":44.062853363,"event_count":4,"open_usd":1.9571936752403003,"high_usd":1.9571936752403003,"low_usd":1.9298190301308455,"close_usd":1.9298190301308455,"volume_usd":8714.66121422482,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.009714769,"high":0.010212646,"low":0.009714769,"close":0.010028818,"volume_alpha":21788.710883423,"volume_tao":219.21578562,"event_count":26,"open_usd":1.922426373539374,"high_usd":2.020949753310799,"low_usd":1.922426373539374,"close_usd":1.984572584137245,"volume_usd":43379.951471006825,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.010021775,"high":0.010204792,"low":0.009928296,"close":0.010204792,"volume_alpha":8164.04370787,"volume_tao":82.056296036,"event_count":18,"open_usd":1.9820973732724454,"high_usd":2.0182943059479648,"low_usd":1.9636091832705609,"close_usd":2.0182943059479648,"volume_usd":16229.01819621991,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.010250896,"high":0.010575043,"low":0.010122771,"close":0.010122771,"volume_alpha":22210.023801882,"volume_tao":230.510005291,"event_count":27,"open_usd":2.023473519413475,"high_usd":2.0874584501841427,"low_usd":1.9981823112425154,"close_usd":1.9981823112425154,"volume_usd":45501.47535066188,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.010120093,"high":0.010352329,"low":0.010120093,"close":0.010352329,"volume_alpha":4523.478154931,"volume_tao":46.346240135,"event_count":8,"open_usd":2.0201442747178975,"high_usd":2.066502566660806,"low_usd":2.0201442747178975,"close_usd":2.066502566660806,"volume_usd":9251.505066546431,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.010373306,"high":0.010461605,"low":0.010373306,"close":0.010461605,"volume_alpha":1651.824387038,"volume_tao":17.2,"event_count":3,"open_usd":2.0686722902411323,"high_usd":2.086281111821832,"low_usd":2.0686722902411323,"close_usd":2.086281111821832,"volume_usd":3430.069776419154,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010456924,"high":0.010560098,"low":0.010238315,"close":0.010312989,"volume_alpha":27456.01177613,"volume_tao":283.892011926,"event_count":22,"open_usd":2.0619665646087184,"high_usd":2.0823111074529566,"low_usd":2.0188597725231543,"close_usd":2.0335844937935383,"volume_usd":55979.73520233212,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.010290941,"high":0.010316412,"low":0.010267542,"close":0.010296107,"volume_alpha":4209.768223371,"volume_tao":43.369212765,"event_count":4,"open_usd":2.0298063706800544,"high_usd":2.0348303231123532,"low_usd":2.0251911037897337,"close_usd":2.0308253231462023,"volume_usd":8554.23273360286,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.010239922,"high":0.010239922,"low":0.009907324,"close":0.009926701,"volume_alpha":16656.487623949,"volume_tao":165.985410644,"event_count":12,"open_usd":2.0195497491989816,"high_usd":2.0195497491989816,"low_usd":1.9539537214671217,"close_usd":1.9577753145896304,"volume_usd":32736.16678298723,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.009969292,"high":0.010164794,"low":0.009969292,"close":0.010164794,"volume_alpha":6055.743364386,"volume_tao":61.086653931,"event_count":8,"open_usd":1.9578783846171275,"high_usd":1.9962732014154938,"low_usd":1.9578783846171275,"close_usd":1.9962732014154938,"volume_usd":11996.863901678453,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.010188479,"high":0.010191417,"low":0.010158809,"close":0.010191417,"volume_alpha":2027.371426867,"volume_tao":20.657255092,"event_count":3,"open_usd":1.9992994005266138,"high_usd":1.999875928351694,"low_usd":1.9934772151725855,"close_usd":1.999875928351694,"volume_usd":4053.6018891495914,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.010216633,"high":0.010216633,"low":0.010184759,"close":0.010184759,"volume_alpha":1061.832610117,"volume_tao":10.816998392,"event_count":5,"open_usd":2.005671131853087,"high_usd":2.005671131853087,"low_usd":1.9994138099294472,"close_usd":1.9994138099294472,"volume_usd":2123.5314421234148,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.010174457,"high":0.010183181,"low":0.010174457,"close":0.010183181,"volume_alpha":456.939766049,"volume_tao":4.649158479,"event_count":2,"open_usd":1.9998942764770726,"high_usd":2.001609068496734,"low_usd":1.9998942764770726,"close_usd":2.001609068496734,"volume_usd":913.8399653747568,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.010194577,"high":0.010339691,"low":0.010194577,"close":0.010316578,"volume_alpha":3529.857114406,"volume_tao":36.302512225,"event_count":6,"open_usd":2.000142283746354,"high_usd":2.0286131705093426,"low_usd":2.000142283746354,"close_usd":2.0240784763671305,"volume_usd":7122.432809859736,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.010294806,"high":0.010294806,"low":0.010237929,"close":0.010237929,"volume_alpha":1477.565176999,"volume_tao":15.182441318,"event_count":3,"open_usd":2.009126770764506,"high_usd":2.009126770764506,"low_usd":1.9980266972574605,"close_usd":1.9980266972574605,"volume_usd":2962.994086295065,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.010232712,"high":0.010232712,"low":0.010072379,"close":0.010072379,"volume_alpha":4377.57586009,"volume_tao":44.401664353,"event_count":8,"open_usd":2.006727370195211,"high_usd":2.006727370195211,"low_usd":1.9752846188067708,"close_usd":1.9752846188067708,"volume_usd":8707.567958463615,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.010064544,"high":0.010097453,"low":0.010064544,"close":0.010097453,"volume_alpha":1064.367215597,"volume_tao":10.7147,"event_count":2,"open_usd":1.979797248535348,"high_usd":1.9862707805356103,"low_usd":1.979797248535348,"close_usd":1.9862707805356103,"volume_usd":2107.6894868641534,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.010095389,"high":0.010095389,"low":0.010095175,"close":0.010095175,"volume_alpha":8.222764823,"volume_tao":0.083011356,"event_count":2,"open_usd":1.9863935567458388,"high_usd":1.9863935567458388,"low_usd":1.9863514495797707,"close_usd":1.9863514495797707,"volume_usd":16.33351847017832,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.010088655,"high":0.010139781,"low":0.01008734,"close":0.010139781,"volume_alpha":1440.565725984,"volume_tao":14.557785945,"event_count":7,"open_usd":1.981709199737747,"high_usd":1.9917518530493918,"low_usd":1.9814508949788219,"close_usd":1.9917518530493918,"volume_usd":2859.5782425922357,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.010164384,"high":0.010169579,"low":0.010164384,"close":0.010169579,"volume_alpha":638.292605481,"volume_tao":6.488616525,"event_count":2,"open_usd":2.003426350203345,"high_usd":2.0044502981267316,"low_usd":2.003426350203345,"close_usd":2.0044502981267316,"volume_usd":1278.9230830466324,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.01020018,"high":0.010400475,"low":0.01020018,"close":0.010296098,"volume_alpha":6235.898862587,"volume_tao":64.309400696,"event_count":11,"open_usd":1.9925104293387663,"high_usd":2.0316361973589783,"low_usd":1.9925104293387663,"close_usd":2.0112471198051423,"volume_usd":12562.244155623304,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.010305196,"high":0.010305196,"low":0.010305196,"close":0.010305196,"volume_alpha":100.265898586,"volume_tao":1.033259706,"event_count":1,"open_usd":2.0070635952868945,"high_usd":2.0070635952868945,"low_usd":2.0070635952868945,"close_usd":2.0070635952868945,"volume_usd":201.2400288543216,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.010310672,"high":0.010310672,"low":0.010039173,"close":0.01008948,"volume_alpha":5985.317430539,"volume_tao":60.73467988,"event_count":10,"open_usd":2.0121603448228864,"high_usd":2.0121603448228864,"low_usd":1.9591764538156788,"close_usd":1.968994024432512,"volume_usd":11852.565420570883,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.010065565,"high":0.010108182,"low":0.010065565,"close":0.010108182,"volume_alpha":5231.659713742,"volume_tao":52.771064712,"event_count":6,"open_usd":1.957865076079686,"high_usd":1.9661545596752206,"low_usd":1.957865076079686,"close_usd":1.9661545596752206,"volume_usd":10264.562856348939,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.010081698,"high":0.010081698,"low":0.009996468,"close":0.00999817,"volume_alpha":4418.736413109,"volume_tao":44.277283262,"event_count":4,"open_usd":1.9352336742114675,"high_usd":1.9352336742114675,"low_usd":1.918873338278667,"close_usd":1.9192000459139789,"volume_usd":8499.251770011575,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.009960739,"high":0.01002815,"low":0.009781827,"close":0.009781827,"volume_alpha":10826.320452687,"volume_tao":107.498370566,"event_count":19,"open_usd":1.9176476044347628,"high_usd":1.930625611655166,"low_usd":1.883203356050719,"close_usd":1.883203356050719,"volume_usd":20695.65248085813,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.009813592,"high":0.009967949,"low":0.0098094,"close":0.009811891,"volume_alpha":11115.047537202,"volume_tao":109.945905715,"event_count":8,"open_usd":1.8864073116976918,"high_usd":1.9160784222769498,"low_usd":1.8856015089446696,"close_usd":1.886080338777155,"volume_usd":21134.23509271641,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.009764884,"high":0.009764884,"low":0.009564027,"close":0.009679431,"volume_alpha":8220.676984427,"volume_tao":79.348585204,"event_count":18,"open_usd":1.8800107658284682,"high_usd":1.8800107658284682,"low_usd":1.84134022735694,"close_usd":1.8635586953305145,"volume_usd":15276.801489580163,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.009648002,"high":0.009651528,"low":0.009476578,"close":0.009565438,"volume_alpha":12081.773279422,"volume_tao":115.822917827,"event_count":21,"open_usd":1.857385757806749,"high_usd":1.8580645659353157,"low_usd":1.8243840548483268,"close_usd":1.8414909437605296,"volume_usd":22297.656861958698,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.009556488,"high":0.009720169,"low":0.009556488,"close":0.009699247,"volume_alpha":4259.136662356,"volume_tao":41.161829781,"event_count":7,"open_usd":1.831206191562319,"high_usd":1.8625706070924921,"low_usd":1.831206191562319,"close_usd":1.8585615510522533,"volume_usd":7887.395196959537,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.00969839,"high":0.00969839,"low":0.00969839,"close":0.00969839,"volume_alpha":54.972304876,"volume_tao":0.533142834,"event_count":1,"open_usd":1.8627660747110575,"high_usd":1.8627660747110575,"low_usd":1.8627660747110575,"close_usd":1.8627660747110575,"volume_usd":102.40054113626168,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.009681712,"high":0.009681712,"low":0.009648731,"close":0.009648731,"volume_alpha":1230.285565106,"volume_tao":11.894134228,"event_count":2,"open_usd":1.8569841050779192,"high_usd":1.8569841050779192,"low_usd":1.8506582411429484,"close_usd":1.8506582411429484,"volume_usd":2281.3339422882264,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.009720914,"high":0.010062047,"low":0.009720914,"close":0.010022668,"volume_alpha":17175.564701509,"volume_tao":170.645165683,"event_count":10,"open_usd":1.8642490495714021,"high_usd":1.9296705594240189,"low_usd":1.8642490495714021,"close_usd":1.922118567571908,"volume_usd":32725.84120572275,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.009996727,"high":0.01010943,"low":0.009761728,"close":0.009989521,"volume_alpha":15224.717591205,"volume_tao":151.37428653,"event_count":14,"open_usd":1.9147415644794574,"high_usd":1.93632834168579,"low_usd":1.869730597098723,"close_usd":1.9133613499638824,"volume_usd":28993.75347675433,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.01001326,"high":0.010344734,"low":0.010011755,"close":0.010208167,"volume_alpha":20018.327379673,"volume_tao":204.48864098,"event_count":26,"open_usd":1.9164334418347606,"high_usd":1.9798741053847668,"low_usd":1.9161454005445155,"close_usd":1.953736607122358,"volume_usd":39136.991354405465,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010141985,"high":0.010149685,"low":0.010036914,"close":0.010036914,"volume_alpha":6779.963669015,"volume_tao":68.536993169,"event_count":46,"open_usd":1.9405153107333537,"high_usd":1.9419885891786135,"low_usd":1.920411565340902,"close_usd":1.920411565340902,"volume_usd":13113.516199843698,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.010036941,"high":0.010118642,"low":0.010036941,"close":0.010118642,"volume_alpha":9604.39667582,"volume_tao":96.479562603,"event_count":11,"open_usd":1.9207919245139622,"high_usd":1.9364272282409358,"low_usd":1.9207919245139622,"close_usd":1.9364272282409358,"volume_usd":18463.510419009304,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.010116154,"high":0.010116154,"low":0.010116154,"close":0.010116154,"volume_alpha":2.717503217,"volume_tao":0.027490681,"event_count":1,"open_usd":1.936357641754979,"high_usd":1.936357641754979,"low_usd":1.936357641754979,"close_usd":1.936357641754979,"volume_usd":5.262058113330264,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.010114839,"high":0.010114839,"low":0.010114839,"close":0.010114839,"volume_alpha":234.156056042,"volume_tao":2.368450832,"event_count":1,"open_usd":1.9291350844818043,"high_usd":1.9291350844818043,"low_usd":1.9291350844818043,"close_usd":1.9291350844818043,"volume_usd":451.71866758149287,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010084091,"high":0.010084091,"low":0.010084091,"close":0.010084091,"volume_alpha":989.756792358,"volume_tao":9.980797709,"event_count":1,"open_usd":1.9283717622564358,"high_usd":1.9283717622564358,"low_usd":1.9283717622564358,"close_usd":1.9283717622564358,"volume_usd":1908.6190779941721,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010060487,"high":0.010099762,"low":0.010050034,"close":0.01005561,"volume_alpha":2307.185894331,"volume_tao":23.232501477,"event_count":22,"open_usd":1.926628738436709,"high_usd":1.934150078477415,"low_usd":1.9246269416844364,"close_usd":1.9256947708904704,"volume_usd":4449.129054225853,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.01005934,"high":0.01005934,"low":0.010040685,"close":0.010040685,"volume_alpha":504.718731274,"volume_tao":5.067814273,"event_count":2,"open_usd":1.92591813116,"high_usd":1.92591813116,"low_usd":1.9223465247984703,"close_usd":1.9223465247984703,"volume_usd":970.2620046366992,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.009999521,"high":0.009999521,"low":0.009999521,"close":0.009999521,"volume_alpha":999.496452278,"volume_tao":9.994486051,"event_count":1,"open_usd":1.9214645492751299,"high_usd":1.9214645492751299,"low_usd":1.9214645492751299,"close_usd":1.9214645492751299,"volume_usd":1920.497055331079,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.009990754,"high":0.010045043,"low":0.009990754,"close":0.010045043,"volume_alpha":1548.88738583,"volume_tao":15.517735151,"event_count":5,"open_usd":1.9227821950100479,"high_usd":1.9332304477229965,"low_usd":1.9227821950100479,"close_usd":1.9332304477229965,"volume_usd":2986.4837884332214,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.010055164,"high":0.010055164,"low":0.01002387,"close":0.010024719,"volume_alpha":581.895478235,"volume_tao":5.842357366,"event_count":5,"open_usd":1.9349781292251946,"high_usd":1.9349781292251946,"low_usd":1.9289560289813825,"close_usd":1.9291194073640434,"volume_usd":1124.2813867906796,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.010025553,"high":0.010116032,"low":0.010025553,"close":0.010059844,"volume_alpha":4964.729799811,"volume_tao":50.045029481,"event_count":6,"open_usd":1.9314072892003256,"high_usd":1.94883792869917,"low_usd":1.9314072892003256,"close_usd":1.938013397347574,"volume_usd":9641.097576148526,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010088654,"high":0.010088654,"low":0.009697858,"close":0.009867246,"volume_alpha":15150.638169796,"volume_tao":149.478694015,"event_count":51,"open_usd":1.9604848390130705,"high_usd":1.9604848390130705,"low_usd":1.8845431293313872,"close_usd":1.9174595724873071,"volume_usd":29047.553159408708,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.009900612,"high":0.009937174,"low":0.009899739,"close":0.009899739,"volume_alpha":2323.269399725,"volume_tao":23.026054801,"event_count":5,"open_usd":1.9149495486298336,"high_usd":1.9220212716098881,"low_usd":1.9147806953351125,"close_usd":1.9147806953351125,"volume_usd":4453.637133532832,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.009886921,"high":0.009887054,"low":0.009729344,"close":0.009775691,"volume_alpha":4459.290317647,"volume_tao":43.688730679,"event_count":6,"open_usd":1.903185343820587,"high_usd":1.9032109456890278,"low_usd":1.8728525195850927,"close_usd":1.8817740970033863,"volume_usd":8409.87319696371,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.009813197,"high":0.009813197,"low":0.009731884,"close":0.009765138,"volume_alpha":2081.845971613,"volume_tao":20.332078519,"event_count":5,"open_usd":1.8932497440384206,"high_usd":1.8932497440384206,"low_usd":1.8775621127356967,"close_usd":1.883977771871884,"volume_usd":3922.6464578124564,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.009794107,"high":0.009829684,"low":0.009794107,"close":0.009826455,"volume_alpha":1280.927864907,"volume_tao":12.554581163,"event_count":7,"open_usd":1.8826725141951677,"high_usd":1.8895113040958214,"low_usd":1.8826725141951677,"close_usd":1.888890609473194,"volume_usd":2413.3047436394663,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.009838609,"high":0.009856269,"low":0.00929108,"close":0.009302633,"volume_alpha":30840.24734508,"volume_tao":291.764131803,"event_count":17,"open_usd":1.8917133106577602,"high_usd":1.8951088777614247,"low_usd":1.786437463505878,"close_usd":1.7886588104338865,"volume_usd":56098.79320381979,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.009262662,"high":0.00933521,"low":0.009262662,"close":0.009317317,"volume_alpha":1830.67494282,"volume_tao":17.029909842,"event_count":12,"open_usd":1.7782255933554916,"high_usd":1.7921531997333076,"low_usd":1.7782255933554916,"close_usd":1.7887181407252266,"volume_usd":3269.3648471228867,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.009358223,"high":0.009414062,"low":0.009340158,"close":0.009414062,"volume_alpha":7367.246719183,"volume_tao":68.928552029,"event_count":6,"open_usd":1.805536395615193,"high_usd":1.8163097386734592,"low_usd":1.8020510100898866,"close_usd":1.8163097386734592,"volume_usd":13298.786466769916,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.009420078,"high":0.009924506,"low":0.009408042,"close":0.009746312,"volume_alpha":29941.935905683,"volume_tao":289.811093492,"event_count":43,"open_usd":1.8164709053300523,"high_usd":1.9137396100938373,"low_usd":1.8141500069450758,"close_usd":1.8793785128179568,"volume_usd":55884.1890024802,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.009659092,"high":0.009659092,"low":0.009468633,"close":0.009468633,"volume_alpha":5242.045174376,"volume_tao":50.178769595,"event_count":4,"open_usd":1.8679649508856804,"high_usd":1.8679649508856804,"low_usd":1.831132219964313,"close_usd":1.831132219964313,"volume_usd":9704.036661212882,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.009448179,"high":0.009480942,"low":0.009448179,"close":0.009480942,"volume_alpha":1264.986382951,"volume_tao":11.98637496,"event_count":2,"open_usd":1.8251117667258057,"high_usd":1.8314406198109596,"low_usd":1.8251117667258057,"close_usd":1.8314406198109596,"volume_usd":2315.4169686966725,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.009523152,"high":0.00959571,"low":0.009523152,"close":0.00959571,"volume_alpha":3426.139707174,"volume_tao":32.769378296,"event_count":9,"open_usd":1.839768372516829,"high_usd":1.8537857812038978,"low_usd":1.839768372516829,"close_usd":1.8537857812038978,"volume_usd":6330.683976903888,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.009619648,"high":0.009652313,"low":0.009547503,"close":0.009582588,"volume_alpha":8589.226356709,"volume_tao":82.584101721,"event_count":7,"open_usd":1.8570434870109223,"high_usd":1.8633493648874528,"low_usd":1.8431161164490888,"close_usd":1.8498891678894094,"volume_usd":15942.607071654862,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.009602332,"high":0.009602332,"low":0.009585897,"close":0.009585897,"volume_alpha":629.751746355,"volume_tao":6.043794542,"event_count":3,"open_usd":1.8553567478197166,"high_usd":1.8553567478197166,"low_usd":1.8521811871173355,"close_usd":1.8521811871173355,"volume_usd":1167.7783048884035,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.009582286,"high":0.009582286,"low":0.009573951,"close":0.009573951,"volume_alpha":318.832227635,"volume_tao":3.052484702,"event_count":2,"open_usd":1.8498881075728926,"high_usd":1.8498881075728926,"low_usd":1.8482790116456138,"close_usd":1.8482790116456138,"volume_usd":589.2910260430533,"usd_per_tao":193.05290069330977},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.009573133,"high":0.009573133,"low":0.009569483,"close":0.009569483,"volume_alpha":145.608903884,"volume_tao":1.393701427,"event_count":4,"open_usd":1.8679157737196082,"high_usd":1.8679157737196082,"low_usd":1.8672035834080272,"close_usd":1.8672035834080272,"volume_usd":271.93990508110846,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.009569175,"high":0.009612387,"low":0.009569175,"close":0.009612387,"volume_alpha":961.138445121,"volume_tao":9.224988278,"event_count":5,"open_usd":1.882041230920678,"high_usd":1.890540058214624,"low_usd":1.882041230920678,"close_usd":1.890540058214624,"volume_usd":1814.3474535637552,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.009620028,"high":0.009620028,"low":0.009620028,"close":0.009620028,"volume_alpha":9.065422828,"volume_tao":0.08720962,"event_count":1,"open_usd":1.8940830589658597,"high_usd":1.8940830589658597,"low_usd":1.8940830589658597,"close_usd":1.8940830589658597,"volume_usd":17.170663517907666,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.009607793,"high":0.009607793,"low":0.009607793,"close":0.009607793,"volume_alpha":635.878690761,"volume_tao":6.109390837,"event_count":1,"open_usd":1.8940933085328207,"high_usd":1.8940933085328207,"low_usd":1.8940933085328207,"close_usd":1.8940933085328207,"volume_usd":1204.4135738117411,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.009601757,"high":0.009603142,"low":0.009601757,"close":0.009603142,"volume_alpha":222.69252044,"volume_tao":2.138254631,"event_count":5,"open_usd":1.8938587676297864,"high_usd":1.8941319462150357,"low_usd":1.8938587676297864,"close_usd":1.8941319462150357,"volume_usd":421.75117328467525,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.009599301,"high":0.009599301,"low":0.009472184,"close":0.009472184,"volume_alpha":2909.424365569,"volume_tao":27.727443796,"event_count":4,"open_usd":1.893085054649849,"high_usd":1.893085054649849,"low_usd":1.8680162196490584,"close_usd":1.8680162196490584,"volume_usd":5468.149134385022,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.009457028,"high":0.009497255,"low":0.009457028,"close":0.009497255,"volume_alpha":1170.637794235,"volume_tao":11.114220721,"event_count":7,"open_usd":1.8650150016406284,"high_usd":1.8729481449570062,"low_usd":1.8650150016406284,"close_usd":1.8729481449570062,"volume_usd":2191.8290160725046,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.009538686,"high":0.009538686,"low":0.009538686,"close":0.009538686,"volume_alpha":419.344962923,"volume_tao":4,"event_count":1,"open_usd":1.8850020417332227,"high_usd":1.8850020417332227,"low_usd":1.8850020417332227,"close_usd":1.8850020417332227,"volume_usd":790.4661257255865,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.009557495,"high":0.00957111,"low":0.009557495,"close":0.00957111,"volume_alpha":418.281619044,"volume_tao":4,"event_count":3,"open_usd":1.8873197701800501,"high_usd":1.8900083259858345,"low_usd":1.8873197701800501,"close_usd":1.8900083259858345,"volume_usd":789.8805158381147,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.009563482,"high":0.009685459,"low":0.009563482,"close":0.009596291,"volume_alpha":4838.265362195,"volume_tao":46.602914096,"event_count":5,"open_usd":1.8879853282548738,"high_usd":1.9120655520043979,"low_usd":1.8879853282548738,"close_usd":1.8944623531120037,"volume_usd":9200.165595247656,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.009593431,"high":0.009609047,"low":0.009593431,"close":0.009609047,"volume_alpha":544.141273428,"volume_tao":5.224668594,"event_count":6,"open_usd":1.8963618826320625,"high_usd":1.8994487435433658,"low_usd":1.8963618826320625,"close_usd":1.8994487435433658,"volume_usd":1032.7756952696539,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.009607325,"high":0.009611936,"low":0.009604142,"close":0.009611936,"volume_alpha":172.128643858,"volume_tao":1.653839521,"event_count":6,"open_usd":1.8956081601793289,"high_usd":1.8965179502849605,"low_usd":1.894980126801271,"close_usd":1.8965179502849605,"volume_usd":326.3168146840742,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.009617114,"high":0.009639254,"low":0.009617114,"close":0.009639254,"volume_alpha":539.340886551,"volume_tao":5.196515448,"event_count":7,"open_usd":1.8967582810560215,"high_usd":1.901124895441853,"low_usd":1.8967582810560215,"close_usd":1.901124895441853,"volume_usd":1024.89517215139,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.00964576,"high":0.009646743,"low":0.00964576,"close":0.009646743,"volume_alpha":20.27615224,"volume_tao":0.195588826,"event_count":4,"open_usd":1.9494939025887839,"high_usd":1.9496925756333385,"low_usd":1.9494939025887839,"close_usd":1.9496925756333385,"volume_usd":39.53024165037266,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.009649589,"high":0.009654627,"low":0.009649589,"close":0.009654627,"volume_alpha":7.547307767,"volume_tao":0.072853464,"event_count":2,"open_usd":1.9989611906083329,"high_usd":2.000004837801834,"low_usd":1.9989611906083329,"close_usd":2.000004837801834,"volume_usd":15.091963723779463,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.009652646,"high":0.009652646,"low":0.009534946,"close":0.009534946,"volume_alpha":2517.980045615,"volume_tao":24.145815505,"event_count":5,"open_usd":1.9963146609798548,"high_usd":1.9963146609798548,"low_usd":1.9719725028195607,"close_usd":1.9719725028195607,"volume_usd":4993.723533831676,"usd_per_tao":206.81527748762926},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.009517074,"high":0.009517074,"low":0.009409882,"close":0.009409882,"volume_alpha":3233.679487069,"volume_tao":30.576562622,"event_count":7,"open_usd":1.9636975451089438,"high_usd":1.9636975451089438,"low_usd":1.941580172978043,"close_usd":1.941580172978043,"volume_usd":6308.989607382615,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.009385382,"high":0.009385382,"low":0.009279955,"close":0.009279955,"volume_alpha":3078.936844986,"volume_tao":28.744549231,"event_count":3,"open_usd":1.953345682612275,"high_usd":1.953345682612275,"low_usd":1.9314035416018438,"close_usd":1.9314035416018438,"volume_usd":5982.499288682106,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.009266054,"high":0.009266054,"low":0.009266054,"close":0.009266054,"volume_alpha":663.875801363,"volume_tao":6.151509328,"event_count":1,"open_usd":1.922301333664821,"high_usd":1.922301333664821,"low_usd":1.922301333664821,"close_usd":1.922301333664821,"volume_usd":1276.1694012646578,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.009249587,"high":0.009256241,"low":0.009246799,"close":0.009246799,"volume_alpha":219.157343989,"volume_tao":2.026547743,"event_count":4,"open_usd":1.9179788197256251,"high_usd":1.9193585819859784,"low_usd":1.9174007047298534,"close_usd":1.9174007047298534,"volume_usd":420.221535106029,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.009242622,"high":0.009242622,"low":0.009242622,"close":0.009242622,"volume_alpha":14.34428333,"volume_tao":0.132578782,"event_count":1,"open_usd":1.8957656718917077,"high_usd":1.8957656718917077,"low_usd":1.8957656718917077,"close_usd":1.8957656718917077,"volume_usd":27.19339855474066,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.009264307,"high":0.009390008,"low":0.009264307,"close":0.009390008,"volume_alpha":3432.279447624,"volume_tao":32.07208506,"event_count":4,"open_usd":1.9023900198428412,"high_usd":1.9282022395678855,"low_usd":1.9023900198428412,"close_usd":1.9282022395678855,"volume_usd":6585.8800376212375,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.009385326,"high":0.009385326,"low":0.009369388,"close":0.009369388,"volume_alpha":2545.982901364,"volume_tao":23.879747709,"event_count":2,"open_usd":1.9269004046730365,"high_usd":1.9269004046730365,"low_usd":1.9236281753813018,"close_usd":1.9236281753813018,"volume_usd":4902.748772281551,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.009399957,"high":0.009399957,"low":0.009375154,"close":0.009375154,"volume_alpha":848.904474982,"volume_tao":7.958821261,"event_count":2,"open_usd":1.9287326604021937,"high_usd":1.9287326604021937,"low_usd":1.923643450294535,"close_usd":1.923643450294535,"volume_usd":1633.0328430645025,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.009354428,"high":0.009354428,"low":0.009349385,"close":0.009349413,"volume_alpha":101.808157589,"volume_tao":0.952101824,"event_count":5,"open_usd":1.9206451086929806,"high_usd":1.9206451086929806,"low_usd":1.9196096831936194,"close_usd":1.9196154321355157,"volume_usd":195.4849309057983,"usd_per_tao":205.3193534327252},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.009356976,"high":0.009356976,"low":0.009356976,"close":0.009356976,"volume_alpha":31.121733353,"volume_tao":0.291205322,"event_count":1,"open_usd":1.9418231726509776,"high_usd":1.9418231726509776,"low_usd":1.9418231726509776,"close_usd":1.9418231726509776,"volume_usd":60.432905060234155,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.009364303,"high":0.009364303,"low":0.009364303,"close":0.009364303,"volume_alpha":10.678850944,"volume_tao":0.1,"event_count":1,"open_usd":1.94160542674577,"high_usd":1.94160542674577,"low_usd":1.94160542674577,"close_usd":1.94160542674577,"volume_usd":20.73411578785704,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.009362666,"high":0.009385638,"low":0.009362666,"close":0.009385638,"volume_alpha":1060.54348872,"volume_tao":9.951726089,"event_count":2,"open_usd":1.9380731806376075,"high_usd":1.9428283878729833,"low_usd":1.9380731806376075,"close_usd":1.9428283878729833,"volume_usd":2060.008702023813,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.009408228,"high":0.009408228,"low":0.009408228,"close":0.009408228,"volume_alpha":106.206673318,"volume_tao":0.999216634,"event_count":1,"open_usd":1.947871538967021,"high_usd":1.947871538967021,"low_usd":1.947871538967021,"close_usd":1.947871538967021,"volume_usd":206.8769637205887,"usd_per_tao":207.03915115227022},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.009413748,"high":0.009424352,"low":0.009413748,"close":0.009424352,"volume_alpha":186.122634541,"volume_tao":1.753151858,"event_count":3,"open_usd":1.9526585795668587,"high_usd":1.954858127672218,"low_usd":1.9526585795668587,"close_usd":1.954858127672218,"volume_usd":363.64974044421837,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.009470469,"high":0.009470469,"low":0.009470469,"close":0.009470469,"volume_alpha":1583.870921316,"volume_tao":15,"event_count":1,"open_usd":1.9512549296067214,"high_usd":1.9512549296067214,"low_usd":1.9512549296067214,"close_usd":1.9512549296067214,"volume_usd":3090.535848235269,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.009505937,"high":0.009505937,"low":0.009470221,"close":0.009470283,"volume_alpha":728.063156246,"volume_tao":6.908006979,"event_count":5,"open_usd":1.9379657795486016,"high_usd":1.9379657795486016,"low_usd":1.9306843946853987,"close_usd":1.9306970345628072,"volume_usd":1408.3284088864584,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.009468974,"high":0.009468974,"low":0.009468974,"close":0.009468974,"volume_alpha":65.181554434,"volume_tao":0.617202441,"event_count":1,"open_usd":1.9298643219020863,"high_usd":1.9298643219020863,"low_usd":1.9298643219020863,"close_usd":1.9298643219020863,"volume_usd":125.79155569302202,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.009469289,"high":0.009481377,"low":0.009469011,"close":0.009481377,"volume_alpha":222.07822142,"volume_tao":2.105472304,"event_count":3,"open_usd":1.9419812625536634,"high_usd":1.9444602944537084,"low_usd":1.9419242497419316,"close_usd":1.9444602944537084,"volume_usd":431.79459019507067,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.009500282,"high":0.009500282,"low":0.009404317,"close":0.009404317,"volume_alpha":2618.541771829,"volume_tao":24.78574774,"event_count":4,"open_usd":1.94698053779797,"high_usd":1.94698053779797,"low_usd":1.9273135439855988,"close_usd":1.9273135439855988,"volume_usd":5079.572213177464,"usd_per_tao":204.93923630877168},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.009368526,"high":0.009368526,"low":0.009368526,"close":0.009368526,"volume_alpha":1610.362987705,"volume_tao":15.086727868,"event_count":1,"open_usd":1.9182478550525137,"high_usd":1.9182478550525137,"low_usd":1.9182478550525137,"close_usd":1.9182478550525137,"volume_usd":3089.0754183264244,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.009330014,"high":0.009384648,"low":0.009329861,"close":0.009384648,"volume_alpha":1078.887054486,"volume_tao":10.100418033,"event_count":6,"open_usd":1.9147437588506617,"high_usd":1.925955972521622,"low_usd":1.9147123595628255,"close_usd":1.925955972521622,"volume_usd":2072.849235860678,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.009357815,"high":0.009357815,"low":0.009357815,"close":0.009357815,"volume_alpha":1163.864343545,"volume_tao":10.891227513,"event_count":1,"open_usd":1.9178239849091678,"high_usd":1.9178239849091678,"low_usd":1.9178239849091678,"close_usd":1.9178239849091678,"volume_usd":2232.087014921114,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.009323012,"high":0.009323012,"low":0.009296148,"close":0.009296148,"volume_alpha":1235.284140039,"volume_tao":11.493770773,"event_count":3,"open_usd":1.9110625889940533,"high_usd":1.9110625889940533,"low_usd":1.9055559152505535,"close_usd":1.9055559152505535,"volume_usd":2356.032077482423,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.009293961,"high":0.009293961,"low":0.009293961,"close":0.009293961,"volume_alpha":231.076073549,"volume_tao":2.147612114,"event_count":1,"open_usd":1.8958072394342875,"high_usd":1.8958072394342875,"low_usd":1.8958072394342875,"close_usd":1.8958072394342875,"volume_usd":438.0757131666439,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.009291782,"high":0.009291782,"low":0.009291782,"close":0.009291782,"volume_alpha":10.75648087,"volume_tao":0.099946873,"event_count":1,"open_usd":1.8957628317558082,"high_usd":1.8957628317558082,"low_usd":1.8957628317558082,"close_usd":1.8957628317558082,"volume_usd":20.39173615821143,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.009268462,"high":0.009448485,"low":0.009268462,"close":0.009448485,"volume_alpha":5763.936731129,"volume_tao":53.903607271,"event_count":3,"open_usd":1.8933796878458224,"high_usd":1.930155141156746,"low_usd":1.8933796878458224,"close_usd":1.930155141156746,"volume_usd":11011.535150980797,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.009434546,"high":0.009434546,"low":0.009395414,"close":0.009395414,"volume_alpha":1593.984272894,"volume_tao":15.038234998,"event_count":2,"open_usd":1.9143688905658836,"high_usd":1.9143688905658836,"low_usd":1.9064285950364934,"close_usd":1.9064285950364934,"volume_usd":3051.416490967377,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.009395818,"high":0.009395876,"low":0.009350604,"close":0.009350604,"volume_alpha":1618.721065937,"volume_tao":15.177307864,"event_count":6,"open_usd":1.8981152843317601,"high_usd":1.8981270013197318,"low_usd":1.8889812861566384,"close_usd":1.8889812861566384,"volume_usd":3066.074718738381,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.009370852,"high":0.009428111,"low":0.009309547,"close":0.009309547,"volume_alpha":10644.754389743,"volume_tao":99.900075514,"event_count":14,"open_usd":1.8883900065522081,"high_usd":1.8999286930435935,"low_usd":1.876035980541373,"close_usd":1.876035980541373,"volume_usd":20131.606416838993,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.009048514,"high":0.009189843,"low":0.00880128,"close":0.009069399,"volume_alpha":37106.824980501,"volume_tao":334.287634042,"event_count":28,"open_usd":1.817855701377196,"high_usd":1.8462488417779224,"low_usd":1.7681861383446043,"close_usd":1.8220515192013453,"volume_usd":67158.72699574132,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.009121678,"high":0.0094033,"low":0.009121678,"close":0.009187685,"volume_alpha":20954.329629039,"volume_tao":194.201126398,"event_count":25,"open_usd":1.8281389605447962,"high_usd":1.8845807852119845,"low_usd":1.8281389605447962,"close_usd":1.8413678827199356,"volume_usd":38921.19907651513,"usd_per_tao":200.416958430762},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.009220027,"high":0.009361235,"low":0.009220027,"close":0.009253909,"volume_alpha":6848.834443535,"volume_tao":63.518289974,"event_count":7,"open_usd":1.8545978553646991,"high_usd":1.8830016825943092,"low_usd":1.8545978553646991,"close_usd":1.8614131808008898,"volume_usd":12776.631170626015,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.009190871,"high":0.009190871,"low":0.009190871,"close":0.009190871,"volume_alpha":1588.817677968,"volume_tao":14.602618433,"event_count":1,"open_usd":1.8410112849613278,"high_usd":1.8410112849613278,"low_usd":1.8410112849613278,"close_usd":1.8410112849613278,"volume_usd":2925.031297375113,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.009160036,"high":0.009160036,"low":0.009128053,"close":0.009128053,"volume_alpha":1308.377176932,"volume_tao":11.945047839,"event_count":2,"open_usd":1.836664888856024,"high_usd":1.836664888856024,"low_usd":1.8302520261620039,"close_usd":1.8302520261620039,"volume_usd":2395.083377575899,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.00912311,"high":0.00914982,"low":0.00912311,"close":0.00914982,"volume_alpha":1092.328473245,"volume_tao":9.98,"event_count":2,"open_usd":1.834594549376516,"high_usd":1.839965746305397,"low_usd":1.834594549376516,"close_usd":1.839965746305397,"volume_usd":2006.909223146233,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.009149342,"high":0.009155405,"low":0.009149342,"close":0.009155405,"volume_alpha":1090.307883206,"volume_tao":9.978904357,"event_count":2,"open_usd":1.834256186933932,"high_usd":1.835471694591355,"low_usd":1.834256186933932,"close_usd":1.835471694591355,"volume_usd":2000.5664949074176,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.009165494,"high":0.009167376,"low":0.009165285,"close":0.009167376,"volume_alpha":40522.507794959,"volume_tao":371.485030886,"event_count":4,"open_usd":1.836116827814557,"high_usd":1.8364938475223813,"low_usd":1.836074958994719,"close_usd":1.8364938475223813,"volume_usd":74419.32933358476,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.009187722,"high":0.009187722,"low":0.008497492,"close":0.008743127,"volume_alpha":44700.263852992,"volume_tao":393.474905629,"event_count":33,"open_usd":1.846305618225772,"high_usd":1.846305618225772,"low_usd":1.7076014294325135,"close_usd":1.7569626617959748,"volume_usd":79070.1905100827,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.008731051,"high":0.008906882,"low":0.008731051,"close":0.008823097,"volume_alpha":6258.833368772,"volume_tao":55.317246825,"event_count":14,"open_usd":1.7586182579848129,"high_usd":1.7940343386971724,"low_usd":1.7586182579848129,"close_usd":1.7771582683655185,"volume_usd":11142.062994237167,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.008822989,"high":0.00891929,"low":0.008822989,"close":0.008883951,"volume_alpha":4069.260576403,"volume_tao":36.137431376,"event_count":4,"open_usd":1.7772848935703272,"high_usd":1.79668357042867,"low_usd":1.7772848935703272,"close_usd":1.7895649544070609,"volume_usd":7279.450408132569,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.008793485,"high":0.008793485,"low":0.008793485,"close":0.008793485,"volume_alpha":2279.646081089,"volume_tao":20.046034519,"event_count":1,"open_usd":1.7775366701677555,"high_usd":1.7775366701677555,"low_usd":1.7775366701677555,"close_usd":1.7775366701677555,"volume_usd":4052.1546859943633,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.008720779,"high":0.008720779,"low":0.008720779,"close":0.008720779,"volume_alpha":1129.636520217,"volume_tao":9.851310845,"event_count":1,"open_usd":1.758042859678753,"high_usd":1.758042859678753,"low_usd":1.758042859678753,"close_usd":1.758042859678753,"volume_usd":1985.9494994114762,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.008703857,"high":0.00879725,"low":0.008699452,"close":0.00879725,"volume_alpha":6901.267131401,"volume_tao":60.269259397,"event_count":9,"open_usd":1.7562663279343518,"high_usd":1.775111189604847,"low_usd":1.7553774859905387,"close_usd":1.775111189604847,"volume_usd":12161.145442588511,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.008793823,"high":0.008793823,"low":0.008713128,"close":0.008713128,"volume_alpha":3541.551711254,"volume_tao":30.955681033,"event_count":3,"open_usd":1.758995951924382,"high_usd":1.758995951924382,"low_usd":1.7428548289633519,"close_usd":1.7428548289633519,"volume_usd":6191.950602838991,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00869301,"high":0.009281042,"low":0.008688446,"close":0.009044156,"volume_alpha":36222.598597301,"volume_tao":325.222708379,"event_count":27,"open_usd":1.729340160668831,"high_usd":1.8463200506446178,"low_usd":1.7284322233153377,"close_usd":1.7991952373405726,"volume_usd":64698.03793637557,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.009060784,"high":0.009060784,"low":0.009060784,"close":0.009060784,"volume_alpha":8.829258081,"volume_tao":0.08,"event_count":1,"open_usd":1.803826154631826,"high_usd":1.803826154631826,"low_usd":1.803826154631826,"close_usd":1.803826154631826,"volume_usd":15.926446582386918,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.009058082,"high":0.009069247,"low":0.009058082,"close":0.009069247,"volume_alpha":291.201456267,"volume_tao":2.640927393,"event_count":2,"open_usd":1.8043906509942385,"high_usd":1.806614744529531,"low_usd":1.8043906509942385,"close_usd":1.806614744529531,"volume_usd":526.0787767083349,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.009074005,"high":0.009074005,"low":0.008852106,"close":0.008868254,"volume_alpha":6138.207253035,"volume_tao":54.88528224,"event_count":8,"open_usd":1.8170173372814369,"high_usd":1.8170173372814369,"low_usd":1.7725833381679899,"close_usd":1.7758168823375624,"volume_usd":10990.462248110392,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.008886527,"high":0.008886527,"low":0.008832056,"close":0.008832056,"volume_alpha":1308.797775136,"volume_tao":11.594563265,"event_count":10,"open_usd":1.7811264770770077,"high_usd":1.7811264770770077,"low_usd":1.7702088553409951,"close_usd":1.7702088553409951,"volume_usd":2323.8981461977146,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.008829502,"high":0.008829502,"low":0.008829502,"close":0.008829502,"volume_alpha":24.155634846,"volume_tao":0.213282236,"event_count":1,"open_usd":1.7681098001306987,"high_usd":1.7681098001306987,"low_usd":1.7681098001306987,"close_usd":1.7681098001306987,"volume_usd":42.70981666524211,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.008830665,"high":0.008830665,"low":0.008830665,"close":0.008830665,"volume_alpha":6.379376629,"volume_tao":0.056334137,"event_count":1,"open_usd":1.7687377441590888,"high_usd":1.7687377441590888,"low_usd":1.7687377441590888,"close_usd":1.7687377441590888,"volume_usd":11.283444043741786,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.008836595,"high":0.009081594,"low":0.008836595,"close":0.009065317,"volume_alpha":6130.945551975,"volume_tao":54.991790679,"event_count":5,"open_usd":1.7904062443776982,"high_usd":1.8400461497333578,"low_usd":1.7904062443776982,"close_usd":1.8367482230500893,"volume_usd":11142.034394604812,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.009064474,"high":0.009064474,"low":0.009064474,"close":0.009064474,"volume_alpha":441.283172623,"volume_tao":4,"event_count":1,"open_usd":1.841117997067556,"high_usd":1.841117997067556,"low_usd":1.841117997067556,"close_usd":1.841117997067556,"volume_usd":812.4544224265219,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.009102125,"high":0.009102125,"low":0.00907184,"close":0.00907184,"volume_alpha":2196.927959955,"volume_tao":19.991719764,"event_count":3,"open_usd":1.8488087571449958,"high_usd":1.8488087571449958,"low_usd":1.8426573174306282,"close_usd":1.8426573174306282,"volume_usd":4060.6854520314632,"usd_per_tao":203.11836600189469},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.009074246,"high":0.009074246,"low":0.009072209,"close":0.009072209,"volume_alpha":83.335245697,"volume_tao":0.75618726,"event_count":3,"open_usd":1.8460079291998435,"high_usd":1.8460079291998435,"low_usd":1.8455935346427883,"close_usd":1.8455935346427883,"volume_usd":153.83401308713735,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.008992008,"high":0.008992008,"low":0.008850151,"close":0.008850151,"volume_alpha":5819.088963439,"volume_tao":52.0160501,"event_count":3,"open_usd":1.8332214362179553,"high_usd":1.8332214362179553,"low_usd":1.8043007220373664,"close_usd":1.8043007220373664,"volume_usd":10604.632254631793,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.008810789,"high":0.008810789,"low":0.008810789,"close":0.008810789,"volume_alpha":8892.66192922,"volume_tao":78.351365406,"event_count":2,"open_usd":1.7960487339105595,"high_usd":1.7960487339105595,"low_usd":1.7960487339105595,"close_usd":1.7960487339105595,"volume_usd":15971.653689313172,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.008815329,"high":0.008815329,"low":0.008807823,"close":0.008807823,"volume_alpha":129.154364743,"volume_tao":1.137906232,"event_count":5,"open_usd":1.8101710606296446,"high_usd":1.8101710606296446,"low_usd":1.8086297518502346,"close_usd":1.8086297518502346,"volume_usd":233.66171936141265,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.008818149,"high":0.00884388,"low":0.008818149,"close":0.00884388,"volume_alpha":814.014367812,"volume_tao":7.188988999,"event_count":4,"open_usd":1.8129914725607583,"high_usd":1.8182817079129234,"low_usd":1.8129914725607583,"close_usd":1.8182817079129234,"volume_usd":1478.0398643207436,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.008856085,"high":0.008856915,"low":0.008856085,"close":0.008856915,"volume_alpha":229.119264631,"volume_tao":2.02910252,"event_count":2,"open_usd":1.8176488399798076,"high_usd":1.8178191916122937,"low_usd":1.8176488399798076,"close_usd":1.8178191916122937,"volume_usd":416.4589479073546,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.008900072,"high":0.009047986,"low":0.008900072,"close":0.008959913,"volume_alpha":17835.144759888,"volume_tao":160.310195111,"event_count":11,"open_usd":1.814747731028021,"high_usd":1.8449077787093517,"low_usd":1.814747731028021,"close_usd":1.8269494659097665,"volume_usd":32687.66396927425,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.00902059,"high":0.009187589,"low":0.008944248,"close":0.008964169,"volume_alpha":15668.824489984,"volume_tao":142.169139438,"event_count":20,"open_usd":1.8297057092058393,"high_usd":1.8635792167847964,"low_usd":1.8142207583043803,"close_usd":1.8182614660001173,"volume_usd":28837.103349402827,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.008987028,"high":0.009014357,"low":0.008952518,"close":0.008952518,"volume_alpha":2715.829992223,"volume_tao":24.438285639,"event_count":6,"open_usd":1.8006043146244992,"high_usd":1.8060798417191488,"low_usd":1.7936900316270843,"close_usd":1.7936900316270843,"volume_usd":4896.355342790669,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.008915568,"high":0.008915568,"low":0.008863037,"close":0.008863037,"volume_alpha":3124.773954949,"volume_tao":27.800456208,"event_count":4,"open_usd":1.792102599432314,"high_usd":1.792102599432314,"low_usd":1.7815434357704163,"close_usd":1.7815434357704163,"volume_usd":5588.120671140752,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.008858289,"high":0.008858289,"low":0.008858289,"close":0.008858289,"volume_alpha":283.301165292,"volume_tao":2.5095637,"event_count":1,"open_usd":1.7786850388730857,"high_usd":1.7786850388730857,"low_usd":1.7786850388730857,"close_usd":1.7786850388730857,"volume_usd":503.9035650438798,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.008895151,"high":0.009163423,"low":0.008895151,"close":0.009058642,"volume_alpha":16053.996748284,"volume_tao":145.325863022,"event_count":21,"open_usd":1.7829940388391643,"high_usd":1.8367679856543966,"low_usd":1.7829940388391643,"close_usd":1.8157650933613252,"volume_usd":29129.932415692874,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.009076127,"high":0.009076127,"low":0.00899143,"close":0.00899143,"volume_alpha":2508.502332574,"volume_tao":22.634807163,"event_count":8,"open_usd":1.817627350115814,"high_usd":1.817627350115814,"low_usd":1.8006655354923784,"close_usd":1.8006655354923784,"volume_usd":4532.95161736566,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.008928264,"high":0.008965853,"low":0.008880141,"close":0.008965853,"volume_alpha":5593.603467072,"volume_tao":49.869901221,"event_count":6,"open_usd":1.7810815003808707,"high_usd":1.7885800546930881,"low_usd":1.771481539510221,"close_usd":1.7885800546930881,"volume_usd":9948.446695857616,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.008977791,"high":0.00897828,"low":0.008977791,"close":0.00897828,"volume_alpha":13.308165036,"volume_tao":0.119480709,"event_count":4,"open_usd":1.7978482271261853,"high_usd":1.797946151858791,"low_usd":1.7978482271261853,"close_usd":1.797946151858791,"volume_usd":23.926618569248234,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.008990553,"high":0.008990553,"low":0.008990553,"close":0.008990553,"volume_alpha":222.455729413,"volume_tao":2,"event_count":1,"open_usd":1.7934307006286527,"high_usd":1.7934307006286527,"low_usd":1.7934307006286527,"close_usd":1.7934307006286527,"volume_usd":398.95892958501054,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.008991295,"high":0.008991295,"low":0.008991295,"close":0.008991295,"volume_alpha":1.338220193,"volume_tao":0.012032332,"event_count":1,"open_usd":1.7924325773013239,"high_usd":1.7924325773013239,"low_usd":1.7924325773013239,"close_usd":1.7924325773013239,"volume_usd":2.398669363835264,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.008986914,"high":0.008986914,"low":0.008986914,"close":0.008986914,"volume_alpha":222.413160238,"volume_tao":1.998807949,"event_count":1,"open_usd":1.7928227386638793,"high_usd":1.7928227386638793,"low_usd":1.7928227386638793,"close_usd":1.7928227386638793,"volume_usd":398.74737214457724,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.008960497,"high":0.008960497,"low":0.008882829,"close":0.008907445,"volume_alpha":4389.925414411,"volume_tao":39.183603252,"event_count":7,"open_usd":1.7904292983385002,"high_usd":1.7904292983385002,"low_usd":1.7749101744837237,"close_usd":1.7798287864321345,"volume_usd":7829.417417008513,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.008928428,"high":0.008932918,"low":0.008928428,"close":0.008932918,"volume_alpha":2.935654017,"volume_tao":0.026216627,"event_count":2,"open_usd":1.7804009894876647,"high_usd":1.781296331920039,"low_usd":1.7804009894876647,"close_usd":1.781296331920039,"volume_usd":5.227808148514948,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.008929177,"high":0.008933771,"low":0.008891755,"close":0.008891755,"volume_alpha":1693.23735147,"volume_tao":15.056220516,"event_count":6,"open_usd":1.782619233408727,"high_usd":1.7835363787131913,"low_usd":1.7751483122977867,"close_usd":1.7751483122977867,"volume_usd":3005.8210599100753,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.008839518,"high":0.008839518,"low":0.008830146,"close":0.008830146,"volume_alpha":696.720559109,"volume_tao":6.158315927,"event_count":2,"open_usd":1.7695228699670151,"high_usd":1.7695228699670151,"low_usd":1.7676467531541609,"close_usd":1.7676467531541609,"volume_usd":1232.791298497115,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.008830251,"high":0.008830251,"low":0.008830068,"close":0.008830068,"volume_alpha":8.565464848,"volume_tao":0.075634622,"event_count":2,"open_usd":1.7774914589786415,"high_usd":1.7774914589786415,"low_usd":1.7774546218675567,"close_usd":1.7774546218675567,"volume_usd":15.22492334680838,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.008837194,"high":0.008837194,"low":0.008745713,"close":0.008756406,"volume_alpha":2725.991686771,"volume_tao":23.926749268,"event_count":4,"open_usd":1.777599277735888,"high_usd":1.777599277735888,"low_usd":1.7591978983470735,"close_usd":1.761348792519684,"volume_usd":4812.859400547785,"usd_per_tao":201.14974026097968},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.008763039,"high":0.008763039,"low":0.008758338,"close":0.008758338,"volume_alpha":155.802974586,"volume_tao":1.364843285,"event_count":2,"open_usd":1.7506625469017305,"high_usd":1.7506625469017305,"low_usd":1.7497233904477896,"close_usd":1.7497233904477896,"volume_usd":272.6656838386574,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.008756752,"high":0.008758616,"low":0.008634152,"close":0.008734274,"volume_alpha":6965.588175162,"volume_tao":60.636938512,"event_count":12,"open_usd":1.7456830103247682,"high_usd":1.7460546039397578,"low_usd":1.7212423573217126,"close_usd":1.7412019581371445,"volume_usd":12088.143338820837,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.008710425,"high":0.008710425,"low":0.008673883,"close":0.008673883,"volume_alpha":1718.486306337,"volume_tao":14.905965187,"event_count":2,"open_usd":1.744859199641224,"high_usd":1.744859199641224,"low_usd":1.737539161310914,"close_usd":1.737539161310914,"volume_usd":2985.9404662882425,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.008666048,"high":0.008715872,"low":0.008666048,"close":0.008692468,"volume_alpha":8140.786646568,"volume_tao":70.784202099,"event_count":12,"open_usd":1.7378428973924283,"high_usd":1.7478343357642994,"low_usd":1.7378428973924283,"close_usd":1.743141022829664,"volume_usd":14194.68515121741,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.008721629,"high":0.008765302,"low":0.008251963,"close":0.008566516,"volume_alpha":40803.399660811,"volume_tao":346.975324103,"event_count":36,"open_usd":1.7522087974660445,"high_usd":1.760982871072218,"low_usd":1.6578510923778451,"close_usd":1.7210459994152045,"volume_usd":69708.67660122996,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.008579838,"high":0.008579838,"low":0.008077745,"close":0.008364691,"volume_alpha":54479.351409606,"volume_tao":450.747461804,"event_count":33,"open_usd":1.7142402945434825,"high_usd":1.7142402945434825,"low_usd":1.6139227766360094,"close_usd":1.671254208250228,"volume_usd":90058.74722665115,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.008333325,"high":0.008386534,"low":0.008062139,"close":0.00815502,"volume_alpha":49703.992444693,"volume_tao":407.928706143,"event_count":47,"open_usd":1.6564469975956095,"high_usd":1.6670235547675742,"low_usd":1.6025423154321317,"close_usd":1.621004628324486,"volume_usd":81085.55474839083,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.00813461,"high":0.00813461,"low":0.00813461,"close":0.00813461,"volume_alpha":1211.089019722,"volume_tao":9.851736815,"event_count":1,"open_usd":1.6225205632226585,"high_usd":1.6225205632226585,"low_usd":1.6225205632226585,"close_usd":1.6225205632226585,"volume_usd":1965.0168312672886,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.008139694,"high":0.008148264,"low":0.008139694,"close":0.008147553,"volume_alpha":2210.119106309,"volume_tao":17.997843646,"event_count":3,"open_usd":1.632205013085149,"high_usd":1.6339235048321534,"low_usd":1.632205013085149,"close_usd":1.6337809321796306,"volume_usd":3609.0018400843937,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.008191662,"high":0.008273298,"low":0.008191662,"close":0.008265902,"volume_alpha":6838.27692153,"volume_tao":56.322697854,"event_count":10,"open_usd":1.6517930223725241,"high_usd":1.6682543674786092,"low_usd":1.6517930223725241,"close_usd":1.6667630142961332,"volume_usd":11357.089601161904,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00826659,"high":0.00826727,"low":0.0082434,"close":0.0082434,"volume_alpha":1248.644847593,"volume_tao":10.293561251,"event_count":6,"open_usd":1.6657286986011188,"high_usd":1.6658657194906328,"low_usd":1.6610558832660698,"close_usd":1.6610558832660698,"volume_usd":2074.166057177038,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.008224141,"high":0.008224141,"low":0.008224141,"close":0.008224141,"volume_alpha":1.223755317,"volume_tao":0.010064336,"event_count":1,"open_usd":1.6594332067989415,"high_usd":1.6594332067989415,"low_usd":1.6594332067989415,"close_usd":1.6594332067989415,"volume_usd":2.030740154233984,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.008221226,"high":0.008441451,"low":0.008221226,"close":0.008282901,"volume_alpha":16667.264188567,"volume_tao":139.076160731,"event_count":19,"open_usd":1.6602567334449971,"high_usd":1.704730640271415,"low_usd":1.6602567334449971,"close_usd":1.67271185072741,"volume_usd":28086.094740045028,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.008283682,"high":0.008309714,"low":0.008283682,"close":0.008309714,"volume_alpha":710.877837666,"volume_tao":5.901949757,"event_count":3,"open_usd":1.669001064399422,"high_usd":1.6742460068909908,"low_usd":1.669001064399422,"close_usd":1.6742460068909908,"volume_usd":1189.1282676550004,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.008313861,"high":0.008313861,"low":0.00617284,"close":0.00617284,"volume_alpha":13.523862983,"volume_tao":0.112435518,"event_count":2,"open_usd":1.6827620331359414,"high_usd":1.6827620331359414,"low_usd":1.2494099659138953,"close_usd":1.2494099659138953,"volume_usd":22.7574433667309,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.008155375,"high":0.008155375,"low":0.00792664,"close":0.007926726,"volume_alpha":16894.719056637,"volume_tao":136.44952945,"event_count":8,"open_usd":1.650473873531151,"high_usd":1.650473873531151,"low_usd":1.6041827904770736,"close_usd":1.604200195041931,"volume_usd":27614.473082211964,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.007925032,"high":0.007925032,"low":0.00725063,"close":0.00754138,"volume_alpha":59173.011855984,"volume_tao":441.213037114,"event_count":37,"open_usd":1.6005389653829896,"high_usd":1.6005389653829896,"low_usd":1.4643367797852256,"close_usd":1.5230566315391496,"volume_usd":89107.3572871287,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.007539634,"high":0.007539634,"low":0.007466314,"close":0.007522622,"volume_alpha":6450.506808375,"volume_tao":48.350993809,"event_count":8,"open_usd":1.523863731517301,"high_usd":1.523863731517301,"low_usd":1.5090447510741059,"close_usd":1.5204253723342727,"volume_usd":9772.400868311732,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.007509576,"high":0.007512704,"low":0.007509576,"close":0.007512704,"volume_alpha":2705.539542999,"volume_tao":20.321617817,"event_count":2,"open_usd":1.5166921397747883,"high_usd":1.5173238948849592,"low_usd":1.5166921397747883,"close_usd":1.5173238948849592,"volume_usd":4104.311350008468,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.007531408,"high":0.007536318,"low":0.007529952,"close":0.007536318,"volume_alpha":196.633881357,"volume_tao":1.48149354,"event_count":4,"open_usd":1.5131162481038245,"high_usd":1.5141027038605954,"low_usd":1.512823726804057,"close_usd":1.5141027038605954,"volume_usd":297.6431428007689,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.007533784,"high":0.007533784,"low":0.007449527,"close":0.007470907,"volume_alpha":3826.445831568,"volume_tao":28.622038575,"event_count":7,"open_usd":1.5128815958839807,"high_usd":1.5128815958839807,"low_usd":1.4959616968499234,"close_usd":1.5002550783060415,"volume_usd":5747.676784574506,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.007484823,"high":0.007488262,"low":0.007478207,"close":0.007480203,"volume_alpha":1286.734277592,"volume_tao":9.626298279,"event_count":5,"open_usd":1.5064372830772566,"high_usd":1.5071294354256157,"low_usd":1.5051057099639258,"close_usd":1.5055074360724823,"volume_usd":1937.4425588297854,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.007477648,"high":0.008079329,"low":0.007477648,"close":0.00786142,"volume_alpha":37370.608088966,"volume_tao":294.426821599,"event_count":36,"open_usd":1.5019718118232523,"high_usd":1.6228263775516238,"low_usd":1.5019718118232523,"close_usd":1.579056842593226,"volume_usd":59139.02161300071,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.007857109,"high":0.007857109,"low":0.007834031,"close":0.007834031,"volume_alpha":1275.792955163,"volume_tao":10.003849929,"event_count":2,"open_usd":1.5772964837661563,"high_usd":1.5772964837661563,"low_usd":1.5726636285706443,"close_usd":1.5726636285706443,"volume_usd":2008.2497668208514,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.007817811,"high":0.007841645,"low":0.007817811,"close":0.007837489,"volume_alpha":870.945998227,"volume_tao":6.823592903,"event_count":5,"open_usd":1.5698130802642123,"high_usd":1.5745989371946265,"low_usd":1.5698130802642123,"close_usd":1.5737644141853624,"volume_usd":1370.1745147749734,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.007833801,"high":0.007833801,"low":0.007755806,"close":0.007801706,"volume_alpha":3409.485990303,"volume_tao":26.561671863,"event_count":11,"open_usd":1.5643294496814422,"high_usd":1.5643294496814422,"low_usd":1.5487546507520458,"close_usd":1.5579204084398375,"volume_usd":5304.092550738248,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.007808042,"high":0.007812732,"low":0.007737271,"close":0.007737271,"volume_alpha":8145.179814502,"volume_tao":63.365957775,"event_count":9,"open_usd":1.5543787309310992,"high_usd":1.5553123883381759,"low_usd":1.5402900596397915,"close_usd":1.5402900596397915,"volume_usd":12614.519367408386,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.007718892,"high":0.007758184,"low":0.007718892,"close":0.00775236,"volume_alpha":1741.755161463,"volume_tao":13.490136589,"event_count":4,"open_usd":1.5169477462169256,"high_usd":1.5246695683183822,"low_usd":1.5169477462169256,"close_usd":1.5235250123803061,"volume_usd":2651.135978433438,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.007735483,"high":0.007815024,"low":0.007713358,"close":0.007713358,"volume_alpha":19687.307508445,"volume_tao":153.136351635,"event_count":19,"open_usd":1.5175314520495746,"high_usd":1.5331356449910465,"low_usd":1.5131910141769045,"close_usd":1.5131910141769045,"volume_usd":30041.98057939444,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.007710502,"high":0.007719668,"low":0.007710353,"close":0.007719668,"volume_alpha":1036.877206469,"volume_tao":7.997179862,"event_count":3,"open_usd":1.5157796935948915,"high_usd":1.5175816043746944,"low_usd":1.5157504022239345,"close_usd":1.5175816043746944,"volume_usd":1572.136657359741,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.007720973,"high":0.007725073,"low":0.007720973,"close":0.00772159,"volume_alpha":18.982101887,"volume_tao":0.146577804,"event_count":7,"open_usd":1.512449561749301,"high_usd":1.5132527044624242,"low_usd":1.512449561749301,"close_usd":1.5125704249332028,"volume_usd":28.712901265420165,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.007745428,"high":0.007778254,"low":0.007745428,"close":0.00776876,"volume_alpha":2406.676983932,"volume_tao":18.671709543,"event_count":15,"open_usd":1.5150648228330608,"high_usd":1.5214858389311146,"low_usd":1.5150648228330608,"close_usd":1.519628740081577,"volume_usd":3652.3288720462783,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.007755651,"high":0.007756524,"low":0.007747069,"close":0.007747069,"volume_alpha":237.001839304,"volume_tao":1.837380732,"event_count":15,"open_usd":1.521773609126504,"high_usd":1.5219449046580804,"low_usd":1.5200896936030328,"close_usd":1.5200896936030328,"volume_usd":360.52131637629617,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.007730133,"high":0.007730133,"low":0.007690345,"close":0.007702504,"volume_alpha":3865.724610633,"volume_tao":29.788443232,"event_count":6,"open_usd":1.5226457915156233,"high_usd":1.5226457915156233,"low_usd":1.5148085355780057,"close_usd":1.5172035590761832,"volume_usd":5867.589564501263,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.007715683,"high":0.007735803,"low":0.007715683,"close":0.007735803,"volume_alpha":1093.274396847,"volume_tao":8.448363398,"event_count":2,"open_usd":1.5194772523346036,"high_usd":1.523439556425761,"low_usd":1.5194772523346036,"close_usd":1.523439556425761,"volume_usd":1663.7666429164178,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.007742469,"high":0.007742469,"low":0.00774075,"close":0.00774075,"volume_alpha":107.85018013,"volume_tao":0.835015853,"event_count":2,"open_usd":1.5269357066787588,"high_usd":1.5269357066787588,"low_usd":1.5265966930540635,"close_usd":1.5265966930540635,"volume_usd":164.6781564883917,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.007729701,"high":0.007729701,"low":0.007684003,"close":0.007727431,"volume_alpha":3823.402680592,"volume_tao":29.457959757,"event_count":5,"open_usd":1.5279828646364635,"high_usd":1.5279828646364635,"low_usd":1.5189494284209932,"close_usd":1.5275341382105998,"volume_usd":5823.156385459996,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00771869,"high":0.00771869,"low":0.00771869,"close":0.00771869,"volume_alpha":879.331512473,"volume_tao":6.787287066,"event_count":1,"open_usd":1.534906947108848,"high_usd":1.534906947108848,"low_usd":1.534906947108848,"close_usd":1.534906947108848,"volume_usd":1349.6919904317222,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.007707947,"high":0.007759542,"low":0.007707947,"close":0.007759542,"volume_alpha":1443.313320427,"volume_tao":11.16322469,"event_count":6,"open_usd":1.5315703051125937,"high_usd":1.5418222398874806,"low_usd":1.5315703051125937,"close_usd":1.5418222398874806,"volume_usd":2218.134536278433,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.007760218,"high":0.007760218,"low":0.007756382,"close":0.007756382,"volume_alpha":8.536643333,"volume_tao":0.06623774,"event_count":2,"open_usd":1.5378400979941764,"high_usd":1.5378400979941764,"low_usd":1.5370799190126188,"close_usd":1.5370799190126188,"volume_usd":13.12631327786317,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.007768387,"high":0.007786032,"low":0.007758048,"close":0.007758048,"volume_alpha":3012.347473591,"volume_tao":23.402408421,"event_count":5,"open_usd":1.5418297576399185,"high_usd":1.5453318470792778,"low_usd":1.5397777257490974,"close_usd":1.5397777257490974,"volume_usd":4644.7904441347755,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.007776657,"high":0.007776657,"low":0.007776657,"close":0.007776657,"volume_alpha":385.76989901,"volume_tao":3,"event_count":1,"open_usd":1.5433955737027691,"high_usd":1.5433955737027691,"low_usd":1.5433955737027691,"close_usd":1.5433955737027691,"volume_usd":595.3955177794658,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.007779516,"high":0.007829981,"low":0.007779516,"close":0.007829981,"volume_alpha":20403.700730934,"volume_tao":158.859812368,"event_count":3,"open_usd":1.5435426147180058,"high_usd":1.5535554327457268,"low_usd":1.5435426147180058,"close_usd":1.5535554327457268,"volume_usd":31519.55599244407,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.007875995,"high":0.007905285,"low":0.007702263,"close":0.007748622,"volume_alpha":15032.083514883,"volume_tao":117.193958467,"event_count":16,"open_usd":1.5634969781291703,"high_usd":1.5693114595362057,"low_usd":1.5290087062340845,"close_usd":1.5382116268059094,"volume_usd":23264.66686661812,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.007766798,"high":0.007766798,"low":0.007726547,"close":0.007726547,"volume_alpha":3055.970815954,"volume_tao":23.632313078,"event_count":2,"open_usd":1.5412529290851713,"high_usd":1.5412529290851713,"low_usd":1.5332654712359255,"close_usd":1.5332654712359255,"volume_usd":4689.62521653393,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.007680371,"high":0.007821666,"low":0.007679806,"close":0.007775268,"volume_alpha":10972.445285047,"volume_tao":85.534831193,"event_count":13,"open_usd":1.5249588807794396,"high_usd":1.5530133933882355,"low_usd":1.5248466984685018,"close_usd":1.5438009423034633,"volume_usd":16983.177042324594,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.007821805,"high":0.007821805,"low":0.007690497,"close":0.007690497,"volume_alpha":9433.234305824,"volume_tao":73.214150296,"event_count":25,"open_usd":1.55316407469849,"high_usd":1.55316407469849,"low_usd":1.5270904422926057,"close_usd":1.5270904422926057,"volume_usd":14538.023895932336,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.007690557,"high":0.007690557,"low":0.007690557,"close":0.007690557,"volume_alpha":5.102669269,"volume_tao":0.03924237,"event_count":1,"open_usd":1.5263392203733068,"high_usd":1.5263392203733068,"low_usd":1.5263392203733068,"close_usd":1.5263392203733068,"volume_usd":7.788404459052946,"usd_per_tao":198.4692682692953},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.007694813,"high":0.007694813,"low":0.007694813,"close":0.007694813,"volume_alpha":0.586973467,"volume_tao":0.004516651,"event_count":1,"open_usd":1.5270554689798372,"high_usd":1.5270554689798372,"low_usd":1.5270554689798372,"close_usd":1.5270554689798372,"volume_usd":0.8963410301229219,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.007718362,"high":0.007737619,"low":0.007718362,"close":0.007727167,"volume_alpha":1589.60753699,"volume_tao":12.273298231,"event_count":6,"open_usd":1.5317019963921668,"high_usd":1.5355235307208914,"low_usd":1.5317019963921668,"close_usd":1.5334493407222505,"volume_usd":2435.624994362683,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.00774247,"high":0.00774247,"low":0.00774247,"close":0.00774247,"volume_alpha":641.707588527,"volume_tao":4.96840196,"event_count":1,"open_usd":1.5371291335979955,"high_usd":1.5371291335979955,"low_usd":1.5371291335979955,"close_usd":1.5371291335979955,"volume_usd":986.3874706833067,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.007755139,"high":0.007755139,"low":0.007718181,"close":0.007718181,"volume_alpha":1176.472051341,"volume_tao":9.098511491,"event_count":3,"open_usd":1.5376293884165133,"high_usd":1.5376293884165133,"low_usd":1.5303016400760776,"close_usd":1.5303016400760776,"volume_usd":1803.9829665731263,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.007717182,"high":0.007717182,"low":0.007717182,"close":0.007717182,"volume_alpha":12.958097259,"volume_tao":0.1,"event_count":1,"open_usd":1.527134394783759,"high_usd":1.527134394783759,"low_usd":1.527134394783759,"close_usd":1.527134394783759,"volume_usd":19.788757020163047,"usd_per_tao":197.88757020163047},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.007729409,"high":0.007875957,"low":0.007729409,"close":0.007736501,"volume_alpha":14390.807101117,"volume_tao":112.31165248,"event_count":11,"open_usd":1.5274198923924691,"high_usd":1.5563794584330721,"low_usd":1.5274198923924691,"close_usd":1.5288213529539232,"volume_usd":22194.071001472686,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.007751033,"high":0.007751033,"low":0.007750874,"close":0.007750874,"volume_alpha":8.861917592,"volume_tao":0.068688129,"event_count":2,"open_usd":1.5289186201201548,"high_usd":1.5289186201201548,"low_usd":1.5288872568088903,"close_usd":1.5288872568088903,"volume_usd":13.548975911896541,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.007728343,"high":0.007728343,"low":0.007728343,"close":0.007728343,"volume_alpha":1280.86398511,"volume_tao":9.898955727,"event_count":1,"open_usd":1.5238368419122947,"high_usd":1.5238368419122947,"low_usd":1.5238368419122947,"close_usd":1.5238368419122947,"volume_usd":1951.827634107506,"usd_per_tao":197.17510492382323},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.007705257,"high":0.007821724,"low":0.007705257,"close":0.007805046,"volume_alpha":8191.899113451,"volume_tao":63.836120261,"event_count":8,"open_usd":1.5185552699659493,"high_usd":1.541508635003238,"low_usd":1.5185552699659493,"close_usd":1.5382217277926815,"volume_usd":12580.849261292862,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.007817838,"high":0.007817838,"low":0.007765217,"close":0.007773074,"volume_alpha":1871.322555945,"volume_tao":14.582116052,"event_count":7,"open_usd":1.540333528033581,"high_usd":1.540333528033581,"low_usd":1.5299657139936051,"close_usd":1.5315137635348928,"volume_usd":2873.086173513991,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.007915602,"high":0.007985972,"low":0.0077498,"close":0.007911684,"volume_alpha":29129.977529031,"volume_tao":229.959192317,"event_count":8,"open_usd":1.5607685963510902,"high_usd":1.5746438879745477,"low_usd":1.5280763823145325,"close_usd":1.5599960598642248,"volume_usd":45342.487635259386,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.007779476,"high":0.007779476,"low":0.007661718,"close":0.007735442,"volume_alpha":9203.271076639,"volume_tao":71.07950082,"event_count":9,"open_usd":1.5352019484275665,"high_usd":1.5352019484275665,"low_usd":1.5119635823675732,"close_usd":1.5265122779925582,"volume_usd":14026.830104254173,"usd_per_tao":197.34001987120556},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.007764529,"high":0.007780381,"low":0.007744325,"close":0.00775476,"volume_alpha":2262.227396951,"volume_tao":17.563300754,"event_count":6,"open_usd":1.5343282801468638,"high_usd":1.5374607524316461,"low_usd":1.5303358205176851,"close_usd":1.5323978535918528,"volume_usd":3470.6379536462464,"usd_per_tao":197.60738612050568},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.007757902,"high":0.007757902,"low":0.007757902,"close":0.007757902,"volume_alpha":5.056462548,"volume_tao":0.039227542,"event_count":1,"open_usd":1.5258011233026139,"high_usd":1.5258011233026139,"low_usd":1.5258011233026139,"close_usd":1.5258011233026139,"volume_usd":7.715156449256572,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.007761757,"high":0.007761757,"low":0.007761757,"close":0.007761757,"volume_alpha":4.172328626,"volume_tao":0.032384599,"event_count":1,"open_usd":1.525595404252212,"high_usd":1.525595404252212,"low_usd":1.525595404252212,"close_usd":1.525595404252212,"volume_usd":6.365284999640002,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.007757321,"high":0.007757321,"low":0.00775698,"close":0.00775698,"volume_alpha":19.063588468,"volume_tao":0.147881043,"event_count":2,"open_usd":1.5255024675424922,"high_usd":1.5255024675424922,"low_usd":1.5254354087806552,"close_usd":1.5254354087806552,"volume_usd":29.081289274900104,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.007756905,"high":0.007765382,"low":0.007756905,"close":0.007765382,"volume_alpha":256.071746972,"volume_tao":1.988492495,"event_count":2,"open_usd":1.5289603867144996,"high_usd":1.5306312847335135,"low_usd":1.5289603867144996,"close_usd":1.5306312847335135,"volume_usd":391.9509461742899,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.007781373,"high":0.007804386,"low":0.007781373,"close":0.007804386,"volume_alpha":1280.659083213,"volume_tao":9.98,"event_count":2,"open_usd":1.549443137219307,"high_usd":1.5540255335286508,"low_usd":1.549443137219307,"close_usd":1.5540255335286508,"volume_usd":1987.2383073589563,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.007812225,"high":0.007812225,"low":0.007812015,"close":0.007812015,"volume_alpha":5004.390348096,"volume_tao":39.094375027,"event_count":3,"open_usd":1.5562684763543861,"high_usd":1.5562684763543861,"low_usd":1.556226642385186,"close_usd":1.556226642385186,"volume_usd":7787.966098940603,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.007822794,"high":0.007834342,"low":0.007822794,"close":0.007834342,"volume_alpha":638.780949086,"volume_tao":5,"event_count":2,"open_usd":1.5528726436981481,"high_usd":1.5551649926069173,"low_usd":1.5528726436981481,"close_usd":1.5551649926069173,"volume_usd":992.5307017532025,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.007834743,"high":0.007834743,"low":0.007797603,"close":0.007797603,"volume_alpha":1484.610158044,"volume_tao":11.595207761,"event_count":5,"open_usd":1.5608332033013663,"high_usd":1.5608332033013663,"low_usd":1.5534341928717184,"close_usd":1.5534341928717184,"volume_usd":2309.9909304678526,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.007796299,"high":0.007796299,"low":0.007796299,"close":0.007796299,"volume_alpha":100.202222145,"volume_tao":0.781206496,"event_count":1,"open_usd":1.5376145677074256,"high_usd":1.5376145677074256,"low_usd":1.5376145677074256,"close_usd":1.5376145677074256,"volume_usd":154.07239879297506,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.007814369,"high":0.007832442,"low":0.007814369,"close":0.007832442,"volume_alpha":1025.768054412,"volume_tao":8.018131838,"event_count":3,"open_usd":1.5377021221835634,"high_usd":1.5412585053610437,"low_usd":1.5377021221835634,"close_usd":1.5412585053610437,"volume_usd":1577.7983280851206,"usd_per_tao":196.77879585460622},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.007869131,"high":0.007869131,"low":0.007869131,"close":0.007869131,"volume_alpha":1906.182470411,"volume_tao":15,"event_count":1,"open_usd":1.551853064793685,"high_usd":1.551853064793685,"low_usd":1.551853064793685,"close_usd":1.551853064793685,"volume_usd":2958.115193647847,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.007899897,"high":0.007899897,"low":0.007819838,"close":0.007819838,"volume_alpha":4994.222364719,"volume_tao":39.149278645,"event_count":9,"open_usd":1.5622871712434874,"high_usd":1.5622871712434874,"low_usd":1.5464546675231756,"close_usd":1.5464546675231756,"volume_usd":7742.178890499475,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.007825257,"high":0.007831064,"low":0.007825257,"close":0.007831064,"volume_alpha":170.222471,"volume_tao":1.332517138,"event_count":15,"open_usd":1.5509214523518826,"high_usd":1.552072366740229,"low_usd":1.5509214523518826,"close_usd":1.552072366740229,"volume_usd":264.0973216535551,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.007831146,"high":0.007831146,"low":0.007750347,"close":0.007750347,"volume_alpha":2532.790698151,"volume_tao":19.720630212,"event_count":11,"open_usd":1.555449934141937,"high_usd":1.555449934141937,"low_usd":1.5394013508019335,"close_usd":1.5394013508019335,"volume_usd":3916.9813670301755,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00773893,"high":0.00773893,"low":0.007008433,"close":0.007238533,"volume_alpha":89270.319097265,"volume_tao":654.944495291,"event_count":49,"open_usd":1.5184908950439209,"high_usd":1.5184908950439209,"low_usd":1.375156733427664,"close_usd":1.4203057081502168,"volume_usd":128509.65868130601,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.007192249,"high":0.007262605,"low":0.005714286,"close":0.007247071,"volume_alpha":5768.726731944,"volume_tao":41.79033448,"event_count":11,"open_usd":1.4124533305032576,"high_usd":1.4262702279050141,"low_usd":1.1222028453336552,"close_usd":1.4232195757326496,"volume_usd":8207.01523530694,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.007248565,"high":0.007248565,"low":0.007202878,"close":0.007208712,"volume_alpha":1641.724938182,"volume_tao":11.861981611,"event_count":4,"open_usd":1.4241863968441477,"high_usd":1.4241863968441477,"low_usd":1.4152098885404187,"close_usd":1.4163561434804226,"volume_usd":2330.6230750502514,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.007186725,"high":0.007186725,"low":0.007186725,"close":0.007186725,"volume_alpha":1294.129375795,"volume_tao":9.300552369,"event_count":1,"open_usd":1.410680444511987,"high_usd":1.410680444511987,"low_usd":1.410680444511987,"close_usd":1.410680444511987,"volume_usd":1825.603087652294,"usd_per_tao":196.28974873979274},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.007160084,"high":0.007160084,"low":0.007160084,"close":0.007160084,"volume_alpha":414.031515955,"volume_tao":2.964500418,"event_count":1,"open_usd":1.4033590559147417,"high_usd":1.4033590559147417,"low_usd":1.4033590559147417,"close_usd":1.4033590559147417,"volume_usd":581.0348744321069,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.007174737,"high":0.007193839,"low":0.007174737,"close":0.007193839,"volume_alpha":1149.439842477,"volume_tao":8.247523875,"event_count":5,"open_usd":1.4109393250892055,"high_usd":1.4146958060567802,"low_usd":1.4109393250892055,"close_usd":1.4146958060567802,"volume_usd":1621.9069451395376,"usd_per_tao":196.6538041867187},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.007195627,"high":0.007195627,"low":0.007195627,"close":0.007195627,"volume_alpha":27.794660081,"volume_tao":0.2,"event_count":1,"open_usd":1.3906486666194169,"high_usd":1.3906486666194169,"low_usd":1.3906486666194169,"close_usd":1.3906486666194169,"volume_usd":38.652605717873286,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.007192436,"high":0.007192436,"low":0.007192436,"close":0.007192436,"volume_alpha":0.430167895,"volume_tao":0.003093955,"event_count":1,"open_usd":1.3914230479264347,"high_usd":1.3914230479264347,"low_usd":1.3914230479264347,"close_usd":1.3914230479264347,"volume_usd":0.5985455131261831,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.007174816,"high":0.007174816,"low":0.007174816,"close":0.007174816,"volume_alpha":1115.211270795,"volume_tao":8.001436197,"event_count":1,"open_usd":1.389514317218633,"high_usd":1.389514317218633,"low_usd":1.389514317218633,"close_usd":1.389514317218633,"volume_usd":1549.6021297330708,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.007157044,"high":0.007157044,"low":0.007156694,"close":0.007156694,"volume_alpha":22.275262117,"volume_tao":0.159421339,"event_count":2,"open_usd":1.3851458570605026,"high_usd":1.3851458570605026,"low_usd":1.3850781194512367,"close_usd":1.3850781194512367,"volume_usd":30.853772485245013,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.007156477,"high":0.007203753,"low":0.00715634,"close":0.007203753,"volume_alpha":2785.078811214,"volume_tao":20.062605838,"event_count":3,"open_usd":1.389802837897544,"high_usd":1.398983936217911,"low_usd":1.3897762322103053,"close_usd":1.398983936217911,"volume_usd":3896.2001176378035,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.007200587,"high":0.007200587,"low":0.007156298,"close":0.007156298,"volume_alpha":2800.330273559,"volume_tao":20.162920061,"event_count":2,"open_usd":1.395695194813453,"high_usd":1.395695194813453,"low_usd":1.3871106246272875,"close_usd":1.3871106246272875,"volume_usd":3908.1939628735104,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.007170917,"high":0.007214889,"low":0.007170917,"close":0.007214889,"volume_alpha":2085.403588018,"volume_tao":15,"event_count":3,"open_usd":1.3906083931647655,"high_usd":1.3991355916059471,"low_usd":1.3906083931647655,"close_usd":1.3991355916059471,"volume_usd":2908.850555301572,"usd_per_tao":193.92337035343814},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.007259032,"high":0.007380712,"low":0.007259032,"close":0.007358723,"volume_alpha":21891.633889409,"volume_tao":160.936854915,"event_count":11,"open_usd":1.4107065039871811,"high_usd":1.4343535642846368,"low_usd":1.4107065039871811,"close_usd":1.4300802637514287,"volume_usd":31276.16298699769,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.007366389,"high":0.007366389,"low":0.00731723,"close":0.00731723,"volume_alpha":2197.57618164,"volume_tao":16.135215062,"event_count":3,"open_usd":1.407522309862595,"high_usd":1.407522309862595,"low_usd":1.3981293237970294,"close_usd":1.3981293237970294,"volume_usd":3083.0132883555257,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.007341943,"high":0.007424574,"low":0.007341943,"close":0.007362145,"volume_alpha":6335.52917472,"volume_tao":46.763640365,"event_count":17,"open_usd":1.4007878598590007,"high_usd":1.4165532371777851,"low_usd":1.4007878598590007,"close_usd":1.4046422504944047,"volume_usd":8922.153128416323,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.007306302,"high":0.007308241,"low":0.006902068,"close":0.007037223,"volume_alpha":54290.825675015,"volume_tao":385.057508795,"event_count":33,"open_usd":1.4046742724069883,"high_usd":1.405047055165516,"low_usd":1.3269581993741235,"close_usd":1.352942445753094,"volume_usd":74029.29361549305,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.007033308,"high":0.007084968,"low":0.007029562,"close":0.007071145,"volume_alpha":4278.956436533,"volume_tao":30.194870903,"event_count":19,"open_usd":1.3553724391110984,"high_usd":1.365327717652075,"low_usd":1.3546505561568882,"close_usd":1.3626639194470438,"volume_usd":5818.783398145489,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.007070914,"high":0.007070914,"low":0.007070914,"close":0.007070914,"volume_alpha":14.992446785,"volume_tao":0.106010299,"event_count":1,"open_usd":1.3638073700198365,"high_usd":1.3638073700198365,"low_usd":1.3638073700198365,"close_usd":1.3638073700198365,"volume_usd":20.446808867171416,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.007059617,"high":0.007572595,"low":0.007048734,"close":0.007545892,"volume_alpha":56707.179793804,"volume_tao":414.686774486,"event_count":58,"open_usd":1.3570395649932168,"high_usd":1.4556471016302739,"low_usd":1.3549475730925484,"close_usd":1.450514099726061,"volume_usd":79713.44055306706,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.007546042,"high":0.00760906,"low":0.004115226,"close":0.007501686,"volume_alpha":19200.651488938,"volume_tao":144.353479421,"event_count":23,"open_usd":1.4537041203984769,"high_usd":1.4658441967801443,"low_usd":0.7927759999972094,"close_usd":1.4451591772396135,"volume_usd":27808.915962588657,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.00752586,"high":0.008292608,"low":0.007515418,"close":0.008202081,"volume_alpha":92750.668973375,"volume_tao":731.66878759,"event_count":86,"open_usd":1.4479082009711066,"high_usd":1.5954236632941095,"low_usd":1.4458992534973907,"close_usd":1.5780070775870527,"volume_usd":140766.53537883348,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.008165069,"high":0.008165069,"low":0.007955508,"close":0.00802679,"volume_alpha":25152.718791533,"volume_tao":202.690701312,"event_count":26,"open_usd":1.5699859411397838,"high_usd":1.5699859411397838,"low_usd":1.5296913859056278,"close_usd":1.5433975453828261,"volume_usd":38973.5287551891,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.008030867,"high":0.008084062,"low":0.008030867,"close":0.008079481,"volume_alpha":2719.672194727,"volume_tao":21.950746563,"event_count":4,"open_usd":1.5430118598335585,"high_usd":1.55323248929783,"low_usd":1.5430118598335585,"close_usd":1.5523523181618994,"volume_usd":4217.510049526374,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.008078962,"high":0.008078962,"low":0.008044025,"close":0.008044025,"volume_alpha":1869.05056863,"volume_tao":15.035046996,"event_count":2,"open_usd":1.5531712596598448,"high_usd":1.5531712596598448,"low_usd":1.5464546611291503,"close_usd":1.5464546611291503,"volume_usd":2890.470691881245,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.008009548,"high":0.008009548,"low":0.008009548,"close":0.008009548,"volume_alpha":13.593878256,"volume_tao":0.108880815,"event_count":1,"open_usd":1.5408635119742857,"high_usd":1.5408635119742857,"low_usd":1.5408635119742857,"close_usd":1.5408635119742857,"volume_usd":20.94630995251199,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.008005849,"high":0.008005849,"low":0.007887866,"close":0.007887866,"volume_alpha":4707.421250633,"volume_tao":37.34181771,"event_count":38,"open_usd":1.5351019487676407,"high_usd":1.5351019487676407,"low_usd":1.5124789973203359,"close_usd":1.5124789973203359,"volume_usd":7160.202139354239,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.007876585,"high":0.007876585,"low":0.007876585,"close":0.007876585,"volume_alpha":21.607329383,"volume_tao":0.170191961,"event_count":1,"open_usd":1.509834618908278,"high_usd":1.509834618908278,"low_usd":1.509834618908278,"close_usd":1.509834618908278,"volume_usd":32.62349286876071,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00787779,"high":0.007926421,"low":0.00787779,"close":0.007926421,"volume_alpha":1900.704877004,"volume_tao":15.041456288,"event_count":4,"open_usd":1.5056631080321852,"high_usd":1.514957834422037,"low_usd":1.5056631080321852,"close_usd":1.514957834422037,"volume_usd":2874.8374637963607,"usd_per_tao":191.12760152684763},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.007946073,"high":0.007946073,"low":0.007946073,"close":0.007946073,"volume_alpha":34.738287142,"volume_tao":0.276032958,"event_count":1,"open_usd":1.520810185047608,"high_usd":1.520810185047608,"low_usd":1.520810185047608,"close_usd":1.520810185047608,"volume_usd":52.83033945638539,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.007924654,"high":0.007924654,"low":0.005988024,"close":0.005988024,"volume_alpha":1385.745457092,"volume_tao":10.979482697,"event_count":4,"open_usd":1.5163689885387,"high_usd":1.5163689885387,"low_usd":1.1457981504587404,"close_usd":1.1457981504587404,"volume_usd":2100.9052347178877,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.00789967,"high":0.007936895,"low":0.00785832,"close":0.00785832,"volume_alpha":5522.178747087,"volume_tao":43.5793279,"event_count":7,"open_usd":1.5136507385498585,"high_usd":1.5207833970966735,"low_usd":1.5057276913796558,"close_usd":1.5057276913796558,"volume_usd":8350.207269587396,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.007817368,"high":0.007877681,"low":0.007817368,"close":0.007850912,"volume_alpha":2870.705580936,"volume_tao":22.552021219,"event_count":6,"open_usd":1.4981643550592745,"high_usd":1.5097230774766774,"low_usd":1.4981643550592745,"close_usd":1.504592915813496,"volume_usd":4321.996140497186,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.007863418,"high":0.007878517,"low":0.007863418,"close":0.007878517,"volume_alpha":838.525394765,"volume_tao":6.599999998,"event_count":2,"open_usd":1.511460312149151,"high_usd":1.5143625538019716,"low_usd":1.511460312149151,"close_usd":1.5143625538019716,"volume_usd":1268.6134779000017,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.007885984,"high":0.007885984,"low":0.007876616,"close":0.007876616,"volume_alpha":201.27723042,"volume_tao":1.585838386,"event_count":3,"open_usd":1.5129686403169575,"high_usd":1.5129686403169575,"low_usd":1.5111713388993424,"close_usd":1.5111713388993424,"volume_usd":304.25166303011247,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.007882636,"high":0.008139316,"low":0.007882636,"close":0.008139316,"volume_alpha":7643.553637516,"volume_tao":61.30039322,"event_count":6,"open_usd":1.5128537148947734,"high_usd":1.5621163335846622,"low_usd":1.5128537148947734,"close_usd":1.5621163335846622,"volume_usd":11764.913108684375,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.008140974,"high":0.008140974,"low":0.008075384,"close":0.008116046,"volume_alpha":4945.444210435,"volume_tao":40.071632007,"event_count":4,"open_usd":1.5653501521143434,"high_usd":1.5653501521143434,"low_usd":1.552738477334743,"close_usd":1.5605569850323815,"volume_usd":7704.991473701725,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.008144042,"high":0.00814939,"low":0.008144042,"close":0.00814939,"volume_alpha":302.020233595,"volume_tao":2.459853467,"event_count":5,"open_usd":1.57656950029426,"high_usd":1.5776047962428283,"low_usd":1.57656950029426,"close_usd":1.5776047962428283,"volume_usd":476.19228280813047,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.007851044,"high":0.007851044,"low":0.007593179,"close":0.007692242,"volume_alpha":45696.054938599,"volume_tao":353.04063716,"event_count":27,"open_usd":1.517205883005845,"high_usd":1.517205883005845,"low_usd":1.467373746665595,"close_usd":1.4865175658045793,"volume_usd":68224.72675472,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.007711678,"high":0.007740599,"low":0.007704611,"close":0.007713812,"volume_alpha":3907.071445598,"volume_tao":30.153326458,"event_count":8,"open_usd":1.5189700700680013,"high_usd":1.524666642642276,"low_usd":1.51757808229502,"close_usd":1.519390404284436,"volume_usd":5939.304053241276,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.007724265,"high":0.007757997,"low":0.0063593,"close":0.0063593,"volume_alpha":3756.870045282,"volume_tao":29.09970857,"event_count":5,"open_usd":1.523143604969143,"high_usd":1.5297951996623362,"low_usd":1.2539869006410669,"close_usd":1.2539869006410669,"volume_usd":5738.155671104146,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.007689716,"high":0.007710809,"low":0.007667358,"close":0.007706943,"volume_alpha":5347.60699407,"volume_tao":41.193450689,"event_count":5,"open_usd":1.5214401041501961,"high_usd":1.5256134359243267,"low_usd":1.517016487224865,"close_usd":1.5248485328456376,"volume_usd":8150.2838214802905,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.00767196,"high":0.00767196,"low":0.007666175,"close":0.007666175,"volume_alpha":334.629363442,"volume_tao":2.56571447,"event_count":2,"open_usd":1.5198956865528463,"high_usd":1.5198956865528463,"low_usd":1.5187496174197033,"close_usd":1.5187496174197033,"volume_usd":508.29492800786534,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.007661575,"high":0.007670046,"low":0.007660564,"close":0.007670046,"volume_alpha":488.454364273,"volume_tao":3.745551755,"event_count":3,"open_usd":1.5174613729757933,"high_usd":1.5191391501026212,"low_usd":1.517261133018855,"close_usd":1.5191391501026212,"volume_usd":741.8487854904758,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.007677449,"high":0.007677449,"low":0.007677449,"close":0.007677449,"volume_alpha":7.815096073,"volume_tao":0.06,"event_count":1,"open_usd":1.5298197629213814,"high_usd":1.5298197629213814,"low_usd":1.5298197629213814,"close_usd":1.5298197629213814,"volume_usd":11.955688116623488,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.007643871,"high":0.007643871,"low":0.007469151,"close":0.007469151,"volume_alpha":6161.869332176,"volume_tao":46.662579227,"event_count":5,"open_usd":1.5981347636068142,"high_usd":1.5981347636068142,"low_usd":1.561605352540434,"close_usd":1.561605352540434,"volume_usd":9755.932566395468,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.007606798,"high":0.00772994,"low":0.00746555,"close":0.007466657,"volume_alpha":16977.787985039,"volume_tao":128.944749609,"event_count":5,"open_usd":1.5944336631495593,"high_usd":1.6202450163822286,"low_usd":1.5648271761556165,"close_usd":1.5650592104577115,"volume_usd":27027.646778970677,"usd_per_tao":209.606415623178},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.007464483,"high":0.007468358,"low":0.007464483,"close":0.007468358,"volume_alpha":6.915282155,"volume_tao":0.051631613,"event_count":2,"open_usd":1.5288266041914733,"high_usd":1.5296202563561632,"low_usd":1.5288266041914733,"close_usd":1.5296202563561632,"volume_usd":10.574849399713058,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.007461877,"high":0.00753778,"low":0.007384894,"close":0.007480255,"volume_alpha":11658.55061382,"volume_tao":86.988902227,"event_count":16,"open_usd":1.5352811780274913,"high_usd":1.5508982201277326,"low_usd":1.5194419259293814,"close_usd":1.539062451491231,"volume_usd":17897.96646157352,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.007418219,"high":0.007418219,"low":0.007418219,"close":0.007418219,"volume_alpha":13.480324777,"volume_tao":0.1,"event_count":1,"open_usd":1.5223373923564691,"high_usd":1.5223373923564691,"low_usd":1.5223373923564691,"close_usd":1.5223373923564691,"volume_usd":20.521602184519885,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.007412441,"high":0.007412441,"low":0.007412441,"close":0.007412441,"volume_alpha":165.277376746,"volume_tao":1.225108873,"event_count":1,"open_usd":1.519369350515069,"high_usd":1.519369350515069,"low_usd":1.519369350515069,"close_usd":1.519369350515069,"volume_usd":251.11739475299134,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.007450667,"high":0.007450667,"low":0.007450667,"close":0.007450667,"volume_alpha":2013.242639826,"volume_tao":15,"event_count":1,"open_usd":1.5247761634330896,"high_usd":1.5247761634330896,"low_usd":1.5247761634330896,"close_usd":1.5247761634330896,"volume_usd":3069.7442861822096,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.007476612,"high":0.007594897,"low":0.007472993,"close":0.007478314,"volume_alpha":9559.780421709,"volume_tao":72.177125056,"event_count":7,"open_usd":1.5397452081072367,"high_usd":1.564105006628407,"low_usd":1.5389999055680466,"close_usd":1.5400957206581352,"volume_usd":14864.270399471414,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.00748501,"high":0.00748501,"low":0.00748501,"close":0.00748501,"volume_alpha":253.840672009,"volume_tao":1.899999999,"event_count":1,"open_usd":1.5335901522274291,"high_usd":1.5335901522274291,"low_usd":1.5335901522274291,"close_usd":1.5335901522274291,"volume_usd":389.28756109858574,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.007485219,"high":0.00748659,"low":0.007485219,"close":0.00748659,"volume_alpha":18.821753929,"volume_tao":0.140903268,"event_count":2,"open_usd":1.5601450449080885,"high_usd":1.560430802593544,"low_usd":1.5601450449080885,"close_usd":1.560430802593544,"volume_usd":29.368484126056487,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.007520057,"high":0.007557405,"low":0.007520057,"close":0.007557405,"volume_alpha":2274.521705076,"volume_tao":17.114863969,"event_count":4,"open_usd":1.5642806064005408,"high_usd":1.5720495305041542,"low_usd":1.5642806064005408,"close_usd":1.5720495305041542,"volume_usd":3560.139210100414,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.007558499,"high":0.007624772,"low":0.007558405,"close":0.007616724,"volume_alpha":4543.205762346,"volume_tao":34.42015791,"event_count":6,"open_usd":1.6170263592049305,"high_usd":1.6312044636015295,"low_usd":1.6170062493289135,"close_usd":1.6294827159187049,"volume_usd":7363.671362325522,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.007612443,"high":0.007612443,"low":0.007412778,"close":0.007474263,"volume_alpha":10907.309804064,"volume_tao":81.58681332,"event_count":10,"open_usd":1.6215472598556246,"high_usd":1.6215472598556246,"low_usd":1.579016073265581,"close_usd":1.5921131609248544,"volume_usd":17379.029777877928,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.007456673,"high":0.00750037,"low":0.007456673,"close":0.00750037,"volume_alpha":1295.513777563,"volume_tao":9.688137268,"event_count":4,"open_usd":1.583212530785589,"high_usd":1.5924903465028317,"low_usd":1.583212530785589,"close_usd":1.5924903465028317,"volume_usd":2057.0005312916987,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.007523262,"high":0.007530523,"low":0.007523262,"close":0.007530523,"volume_alpha":1996.709736847,"volume_tao":15.026616944,"event_count":2,"open_usd":1.5854793533204956,"high_usd":1.5870095626345484,"low_usd":1.5854793533204956,"close_usd":1.5870095626345484,"volume_usd":3166.7634218996923,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.007520187,"high":0.007520187,"low":0.007466488,"close":0.007483891,"volume_alpha":3239.654645969,"volume_tao":24.254701709,"event_count":4,"open_usd":1.5882857834525503,"high_usd":1.5882857834525503,"low_usd":1.5769443954942963,"close_usd":1.5806199606749793,"volume_usd":5122.6648893554075,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.007503381,"high":0.007503381,"low":0.007503381,"close":0.007503381,"volume_alpha":10.137352788,"volume_tao":0.076064418,"event_count":1,"open_usd":1.6136363584142877,"high_usd":1.6136363584142877,"low_usd":1.6136363584142877,"close_usd":1.6136363584142877,"volume_usd":16.35800054221186,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.007508219,"high":0.007555754,"low":0.007508219,"close":0.007555754,"volume_alpha":2386.25379771,"volume_tao":18.013919617,"event_count":3,"open_usd":1.6189516751822428,"high_usd":1.629201358613132,"low_usd":1.6189516751822428,"close_usd":1.629201358613132,"volume_usd":3884.2321115753834,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.007587804,"high":0.007606817,"low":0.007587804,"close":0.007606817,"volume_alpha":502.72535153,"volume_tao":3.819778045,"event_count":3,"open_usd":1.617168923891836,"high_usd":1.6212211151121096,"low_usd":1.617168923891836,"close_usd":1.6212211151121096,"volume_usd":814.0993560901562,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.007589229,"high":0.007589229,"low":0.007589229,"close":0.007589229,"volume_alpha":1274.338643505,"volume_tao":9.671247465,"event_count":1,"open_usd":1.6113470799825036,"high_usd":1.6113470799825036,"low_usd":1.6113470799825036,"close_usd":1.6113470799825036,"volume_usd":2053.40178330578,"usd_per_tao":212.3202607251018},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.007561613,"high":0.007561613,"low":0.007561613,"close":0.007561613,"volume_alpha":344.199559555,"volume_tao":2.602703904,"event_count":1,"open_usd":1.6072902140555827,"high_usd":1.6072902140555827,"low_usd":1.6072902140555827,"close_usd":1.6072902140555827,"volume_usd":553.2285922307134,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.007559569,"high":0.007781073,"low":0.007555805,"close":0.00759133,"volume_alpha":15231.708633497,"volume_tao":116.659715937,"event_count":16,"open_usd":1.6408161721244907,"high_usd":1.6888939587536311,"low_usd":1.6399991900886264,"close_usd":1.6477099464180842,"volume_usd":25321.17221826784,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.007620153,"high":0.007623701,"low":0.007620153,"close":0.007623701,"volume_alpha":122.221836993,"volume_tao":0.931535592,"event_count":2,"open_usd":1.6645099079111532,"high_usd":1.6652849161233596,"low_usd":1.6645099079111532,"close_usd":1.6652849161233596,"volume_usd":203.48019553621583,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.007633959,"high":0.007643054,"low":0.007633959,"close":0.007643054,"volume_alpha":537.058295125,"volume_tao":4.1,"event_count":2,"open_usd":1.6781193432020687,"high_usd":1.6801186328794724,"low_usd":1.6781193432020687,"close_usd":1.6801186328794724,"volume_usd":901.2740711770238,"usd_per_tao":219.822944189518},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.007608377,"high":0.007608377,"low":0.00757533,"close":0.00757533,"volume_alpha":3556.78727786,"volume_tao":27.024905705,"event_count":4,"open_usd":1.680703570455861,"high_usd":1.680703570455861,"low_usd":1.6734034312944006,"close_usd":1.6734034312944006,"volume_usd":5969.8481699351205,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.007564615,"high":0.007564615,"low":0.007529574,"close":0.007529574,"volume_alpha":2096.578434973,"volume_tao":15.79120213,"event_count":2,"open_usd":1.6788158453319255,"high_usd":1.6788158453319255,"low_usd":1.6710391923183516,"close_usd":1.6710391923183516,"volume_usd":3504.543238840741,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.007497164,"high":0.007497164,"low":0.007497033,"close":0.007497033,"volume_alpha":7.859978047,"volume_tao":0.05892715,"event_count":2,"open_usd":1.6659151580831237,"high_usd":1.6659151580831237,"low_usd":1.6658860490912826,"close_usd":1.6658860490912826,"volume_usd":13.093968920466185,"usd_per_tao":222.2060445900775},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.007499881,"high":0.007499881,"low":0.007499881,"close":0.007499881,"volume_alpha":9.975954101,"volume_tao":0.074818467,"event_count":1,"open_usd":1.682468707953286,"high_usd":1.682468707953286,"low_usd":1.682468707953286,"close_usd":1.682468707953286,"volume_usd":16.784230243724608,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.007525994,"high":0.007559197,"low":0.007525994,"close":0.007555396,"volume_alpha":2651.286952369,"volume_tao":19.994969479,"event_count":3,"open_usd":1.6822244311724535,"high_usd":1.6896460286103758,"low_usd":1.6822244311724535,"close_usd":1.6887964218922615,"volume_usd":4469.31344326362,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.007543419,"high":0.007543419,"low":0.007493193,"close":0.007493193,"volume_alpha":2149.048297433,"volume_tao":16.138427111,"event_count":3,"open_usd":1.7140695924092217,"high_usd":1.7140695924092217,"low_usd":1.7026568816280303,"close_usd":1.7026568816280303,"volume_usd":3667.0887803365695,"usd_per_tao":227.22714891075543},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.007407753,"high":0.007407753,"low":0.007297686,"close":0.007313218,"volume_alpha":10475.580819114,"volume_tao":77.085286046,"event_count":11,"open_usd":1.7217314599580305,"high_usd":1.7217314599580305,"low_usd":1.696149368249087,"close_usd":1.6997593607847543,"volume_usd":17916.385992521882,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.007350017,"high":0.007415011,"low":0.007326327,"close":0.007326327,"volume_alpha":6182.621467503,"volume_tao":45.535499566,"event_count":6,"open_usd":1.7110636160131207,"high_usd":1.7261940393385575,"low_usd":1.7055486495765326,"close_usd":1.7055486495765326,"volume_usd":10600.538276899746,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00732595,"high":0.007334943,"low":0.00732595,"close":0.007334943,"volume_alpha":282.148354533,"volume_tao":2.069298543,"event_count":3,"open_usd":1.6806290457644681,"high_usd":1.6826921088496052,"low_usd":1.6806290457644681,"close_usd":1.6826921088496052,"volume_usd":474.7129363050381,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.007325753,"high":0.008065875,"low":0.007289852,"close":0.007711444,"volume_alpha":55838.064904867,"volume_tao":433.283737672,"event_count":62,"open_usd":1.6773048615127584,"high_usd":1.8467632405643788,"low_usd":1.6690849663247593,"close_usd":1.7656126968085588,"volume_usd":99204.67146676447,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.007708063,"high":0.007708063,"low":0.007570209,"close":0.007587269,"volume_alpha":5295.975075571,"volume_tao":40.412782176,"event_count":8,"open_usd":1.7508610562048725,"high_usd":1.7508610562048725,"low_usd":1.7195479753385035,"close_usd":1.7234230980014675,"volume_usd":9179.63001662659,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00767784,"high":0.00812737,"low":0.00767784,"close":0.008118753,"volume_alpha":18426.131125652,"volume_tao":145.683953858,"event_count":15,"open_usd":1.7882084677774543,"high_usd":1.8929063193242432,"low_usd":1.7882084677774543,"close_usd":1.8908993756569046,"volume_usd":33930.542953249285,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.008057455,"high":0.008521579,"low":0.007954571,"close":0.008338296,"volume_alpha":39084.123237852,"volume_tao":322.777439668,"event_count":24,"open_usd":1.8792216686380148,"high_usd":1.9874682400101105,"low_usd":1.8552262703197926,"close_usd":1.9447215681276142,"volume_usd":75280.63870932015,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.008346493,"high":0.008346493,"low":0.008297006,"close":0.008313548,"volume_alpha":4938.292507473,"volume_tao":41.073534286,"event_count":12,"open_usd":1.9393633758292974,"high_usd":1.9393633758292974,"low_usd":1.9278647409679655,"close_usd":1.9317083851144312,"volume_usd":9543.709928246193,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.008311999,"high":0.008311999,"low":0.008247868,"close":0.008247868,"volume_alpha":2190.284826781,"volume_tao":18.125482287,"event_count":8,"open_usd":1.9319027320936561,"high_usd":1.9319027320936561,"low_usd":1.916997189622838,"close_usd":1.916997189622838,"volume_usd":4212.785486472083,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.008243319,"high":0.0082499,"low":0.008232798,"close":0.008245757,"volume_alpha":3002.226078024,"volume_tao":24.753655811,"event_count":4,"open_usd":1.9168931321815703,"high_usd":1.9184234713208033,"low_usd":1.9144465893941707,"close_usd":1.9174600622562472,"volume_usd":5756.190294284658,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.008224573,"high":0.008463515,"low":0.008224573,"close":0.008463515,"volume_alpha":6277.481238799,"volume_tao":52.404950513,"event_count":7,"open_usd":2.025326442895483,"high_usd":2.0841666466262216,"low_usd":2.025326442895483,"close_usd":2.0841666466262216,"volume_usd":12904.88053454059,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.008475482,"high":0.008525339,"low":0.008475482,"close":0.008525339,"volume_alpha":2414.77942108,"volume_tao":20.524341486,"event_count":5,"open_usd":2.109624301435693,"high_usd":2.122034160697583,"low_usd":2.109624301435693,"close_usd":2.122034160697583,"volume_usd":5108.694652390314,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.008528958,"high":0.008528958,"low":0.008495356,"close":0.008513999,"volume_alpha":2662.052223994,"volume_tao":22.632476819,"event_count":5,"open_usd":1.970264846351514,"high_usd":1.970264846351514,"low_usd":1.9625024867095622,"close_usd":1.9668091848467237,"volume_usd":5228.302620594595,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.008513787,"high":0.008532266,"low":0.008513627,"close":0.00852268,"volume_alpha":1099.44309315,"volume_tao":9.3764228,"event_count":5,"open_usd":1.964219758762688,"high_usd":1.9684830574477707,"low_usd":1.9641828450882675,"close_usd":1.9662714669290626,"volume_usd":2163.2388654159386,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.008487721,"high":0.008487721,"low":0.008391009,"close":0.008391009,"volume_alpha":3462.147982134,"volume_tao":29.252406623,"event_count":7,"open_usd":1.9545085344212163,"high_usd":1.9545085344212163,"low_usd":1.932238194788122,"close_usd":1.932238194788122,"volume_usd":6736.093045119321,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.00837669,"high":0.008494066,"low":0.008376164,"close":0.008494066,"volume_alpha":4510.300751209,"volume_tao":38.121654525,"event_count":6,"open_usd":1.9178042584928896,"high_usd":1.944676948379332,"low_usd":1.917683833236617,"close_usd":1.944676948379332,"volume_usd":8727.7756952734,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.00857602,"high":0.00886156,"low":0.00857602,"close":0.008739704,"volume_alpha":22415.379014392,"volume_tao":195.344996975,"event_count":13,"open_usd":1.9573312125875497,"high_usd":2.0225008780550096,"low_usd":1.9573312125875497,"close_usd":1.9946893113561135,"volume_usd":44584.18471528611,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.008732114,"high":0.008943294,"low":0.008732114,"close":0.008943294,"volume_alpha":13808.517997165,"volume_tao":121.309401418,"event_count":12,"open_usd":1.95115291039249,"high_usd":1.9983401632864268,"low_usd":1.95115291039249,"close_usd":1.9983401632864268,"volume_usd":27106.058353647415,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.008912334,"high":0.008912334,"low":0.008130081,"close":0.008390636,"volume_alpha":58392.456173307,"volume_tao":497.817673723,"event_count":59,"open_usd":1.9955519430591064,"high_usd":1.9955519430591064,"low_usd":1.820398442964315,"close_usd":1.8787390568286253,"volume_usd":111465.86585366941,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.008367179,"high":0.008564278,"low":0.008367179,"close":0.008394489,"volume_alpha":15791.888650264,"volume_tao":133.607135,"event_count":15,"open_usd":1.8771239286335353,"high_usd":1.9213418483421658,"low_usd":1.8771239286335353,"close_usd":1.8832507551889346,"volume_usd":29973.919542616586,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.008387121,"high":0.008387121,"low":0.008145497,"close":0.008161413,"volume_alpha":9585.091676932,"volume_tao":79.052134213,"event_count":8,"open_usd":1.8820970190336803,"high_usd":1.8820970190336803,"low_usd":1.8278758136728663,"close_usd":1.831447415436444,"volume_usd":17739.55403177535,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.008230393,"high":0.008263039,"low":0.008230393,"close":0.008263039,"volume_alpha":1861.321760056,"volume_tao":15.320652978,"event_count":4,"open_usd":1.830195616675749,"high_usd":1.837455120092171,"low_usd":1.830195616675749,"close_usd":1.837455120092171,"volume_usd":3406.859420315149,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.008229097,"high":0.008229097,"low":0.008057389,"close":0.008057389,"volume_alpha":14700.979978345,"volume_tao":119.844995941,"event_count":15,"open_usd":1.8399311015612603,"high_usd":1.8399311015612603,"low_usd":1.801539174769429,"close_usd":1.801539174769429,"volume_usd":26795.957733677085,"usd_per_tao":223.58845710061024},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.008062108,"high":0.008228334,"low":0.008062108,"close":0.008228334,"volume_alpha":6096.83028908,"volume_tao":49.679941385,"event_count":7,"open_usd":1.8073475315479572,"high_usd":1.8446117496382,"low_usd":1.8073475315479572,"close_usd":1.8446117496382,"volume_usd":11137.1516518542,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.008222708,"high":0.008267189,"low":0.008222708,"close":0.008241819,"volume_alpha":1949.517337509,"volume_tao":16.074407145,"event_count":9,"open_usd":1.8642749102954694,"high_usd":1.874359764614126,"low_usd":1.8642749102954694,"close_usd":1.8686078086314744,"volume_usd":3644.4336754141973,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.00824326,"high":0.008351768,"low":0.008143777,"close":0.00830298,"volume_alpha":14036.108705443,"volume_tao":116.034606298,"event_count":12,"open_usd":1.863846946128809,"high_usd":1.8883812085966367,"low_usd":1.841353286370202,"close_usd":1.8773499703719858,"volume_usd":26236.070024939883,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.008305307,"high":0.008313796,"low":0.008305307,"close":0.008313796,"volume_alpha":242.609095375,"volume_tao":2.016932603,"event_count":2,"open_usd":1.8523778987961836,"high_usd":1.854271246746221,"low_usd":1.8523778987961836,"close_usd":1.854271246746221,"volume_usd":449.84747429067426,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.008268458,"high":0.008268458,"low":0.008268458,"close":0.008268458,"volume_alpha":2395.729313518,"volume_tao":19.808987846,"event_count":1,"open_usd":1.8453545094454133,"high_usd":1.8453545094454133,"low_usd":1.8453545094454133,"close_usd":1.8453545094454133,"volume_usd":4420.970034456907,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.008227224,"high":0.008227224,"low":0.008227224,"close":0.008227224,"volume_alpha":3.025625412,"volume_tao":0.024892497,"event_count":1,"open_usd":1.8441956109164235,"high_usd":1.8441956109164235,"low_usd":1.8441956109164235,"close_usd":1.8441956109164235,"volume_usd":5.579844879895119,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.008231861,"high":0.008312231,"low":0.008231861,"close":0.008245884,"volume_alpha":4231.767055518,"volume_tao":35.022953657,"event_count":6,"open_usd":1.8496147378664538,"high_usd":1.8676730525637413,"low_usd":1.8496147378664538,"close_usd":1.8527655621416816,"volume_usd":7869.298479116815,"usd_per_tao":224.68974365170328},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.008242851,"high":0.008242851,"low":0.008242851,"close":0.008242851,"volume_alpha":203.325736271,"volume_tao":1.675983696,"event_count":1,"open_usd":1.7814555820263533,"high_usd":1.7814555820263533,"low_usd":1.7814555820263533,"close_usd":1.7814555820263533,"volume_usd":362.2157564930336,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.008239299,"high":0.008245507,"low":0.008234428,"close":0.008245507,"volume_alpha":842.591720721,"volume_tao":6.944479307,"event_count":5,"open_usd":1.7902491807840808,"high_usd":1.791598065794117,"low_usd":1.7891908014535578,"close_usd":1.791598065794117,"volume_usd":1508.9085115528337,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.008257419,"high":0.008257419,"low":0.008244154,"close":0.008244154,"volume_alpha":606.128212594,"volume_tao":4.997656989,"event_count":2,"open_usd":1.7980383960236603,"high_usd":1.7980383960236603,"low_usd":1.7951499657135048,"close_usd":1.7951499657135048,"volume_usd":1088.2309782727505,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.008238686,"high":0.008242739,"low":0.008238686,"close":0.008242739,"volume_alpha":139.486080561,"volume_tao":1.149420435,"event_count":3,"open_usd":1.813066015559506,"high_usd":1.8139579486373127,"low_usd":1.813066015559506,"close_usd":1.8139579486373127,"volume_usd":252.94993986761042,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.008265828,"high":0.008357917,"low":0.008265828,"close":0.008325441,"volume_alpha":5983.163249095,"volume_tao":49.81899455,"event_count":9,"open_usd":1.8575768253227722,"high_usd":1.878271956199818,"low_usd":1.8575768253227722,"close_usd":1.8709736353323643,"volume_usd":11195.80636531047,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.008336397,"high":0.008345582,"low":0.00829749,"close":0.00829749,"volume_alpha":2897.208817569,"volume_tao":24.05928057,"event_count":3,"open_usd":1.8939468219240991,"high_usd":1.8960335629417562,"low_usd":1.885107536918766,"close_usd":1.885107536918766,"volume_usd":5466.030225447723,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.008260173,"high":0.008260173,"low":0.008260173,"close":0.008260173,"volume_alpha":242.125684686,"volume_tao":2,"event_count":1,"open_usd":1.8715622430091299,"high_usd":1.8715622430091299,"low_usd":1.8715622430091299,"close_usd":1.8715622430091299,"volume_usd":453.15327972165466,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.008264761,"high":0.008335983,"low":0.008264761,"close":0.008335983,"volume_alpha":1875.246633282,"volume_tao":15.565219868,"event_count":5,"open_usd":1.9219572890465368,"high_usd":1.9385198541395228,"low_usd":1.9219572890465368,"close_usd":1.9385198541395228,"volume_usd":3619.6676202632566,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.008331873,"high":0.008361883,"low":0.008331873,"close":0.008361883,"volume_alpha":1343.226948097,"volume_tao":11.223312308,"event_count":6,"open_usd":1.9364736044781425,"high_usd":1.9434484554954816,"low_usd":1.9364736044781425,"close_usd":1.9434484554954816,"volume_usd":2608.494877353107,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.008343309,"high":0.008343309,"low":0.008343309,"close":0.008343309,"volume_alpha":597.652886128,"volume_tao":4.986402719,"event_count":1,"open_usd":1.9508881329751455,"high_usd":1.9508881329751455,"low_usd":1.9508881329751455,"close_usd":1.9508881329751455,"volume_usd":1165.9539267612047,"usd_per_tao":233.82666673080735},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.008327987,"high":0.008327987,"low":0.008098562,"close":0.008113518,"volume_alpha":6970.049292013,"volume_tao":57.231679617,"event_count":14,"open_usd":2.0016665280013073,"high_usd":2.0016665280013073,"low_usd":1.9465232691097287,"close_usd":1.9501180063004553,"volume_usd":13755.873710014625,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.008101537,"high":0.008101537,"low":0.008022921,"close":0.008022921,"volume_alpha":3464.017798153,"volume_tao":27.896379946,"event_count":3,"open_usd":1.970954589295613,"high_usd":1.970954589295613,"low_usd":1.9518287658880222,"close_usd":1.9518287658880222,"volume_usd":6786.674933324726,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.007990767,"high":0.007990767,"low":0.007986017,"close":0.007986017,"volume_alpha":253.274351339,"volume_tao":2.02274036,"event_count":4,"open_usd":1.9537407432648417,"high_usd":1.9537407432648417,"low_usd":1.9525793693278333,"close_usd":1.9525793693278333,"volume_usd":494.55956535564025,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.007986485,"high":0.007986485,"low":0.007986485,"close":0.007986485,"volume_alpha":36.311341785,"volume_tao":0.29,"event_count":1,"open_usd":1.943468540361822,"high_usd":1.943468540361822,"low_usd":1.943468540361822,"close_usd":1.943468540361822,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.007983028,"high":0.007983028,"low":0.007969594,"close":0.007969594,"volume_alpha":386.402320063,"volume_tao":3.082117367,"event_count":6,"open_usd":1.9098433586451946,"high_usd":1.9098433586451946,"low_usd":1.9066294358479754,"close_usd":1.9066294358479754,"volume_usd":737.3594811304638,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.007968595,"high":0.007968595,"low":0.007966591,"close":0.007966591,"volume_alpha":112.763097484,"volume_tao":0.898443389,"event_count":4,"open_usd":1.9056280598364341,"high_usd":1.9056280598364341,"low_usd":1.9051488186864054,"close_usd":1.9051488186864054,"volume_usd":214.85580987023943,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.007969553,"high":0.007969553,"low":0.007969553,"close":0.007969553,"volume_alpha":0.860835851,"volume_tao":0.006860477,"event_count":1,"open_usd":1.8693307311408285,"high_usd":1.8693307311408285,"low_usd":1.8693307311408285,"close_usd":1.8693307311408285,"volume_usd":1.6091869250866186,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.007965745,"high":0.007965745,"low":0.007965507,"close":0.007965507,"volume_alpha":7.093555758,"volume_tao":0.05650464,"event_count":4,"open_usd":1.87173522035142,"high_usd":1.87173522035142,"low_usd":1.871679296770833,"close_usd":1.871679296770833,"volume_usd":13.27706633858825,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.007965181,"high":0.007965655,"low":0.007965044,"close":0.007965655,"volume_alpha":20.440003722,"volume_tao":0.162813986,"event_count":3,"open_usd":1.8852859001338704,"high_usd":1.8853980916228854,"low_usd":1.8852534734798723,"close_usd":1.8853980916228854,"volume_usd":38.53658970843141,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.007971779,"high":0.007978352,"low":0.007971779,"close":0.007974445,"volume_alpha":552.776467692,"volume_tao":4.408827206,"event_count":4,"open_usd":1.882529065887173,"high_usd":1.8840812744406306,"low_usd":1.882529065887173,"close_usd":1.8831586395983426,"volume_usd":1041.1409249766123,"usd_per_tao":236.14917898340795},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.007972095,"high":0.00808498,"low":0.007972095,"close":0.00808498,"volume_alpha":3460.802304583,"volume_tao":27.779244233,"event_count":6,"open_usd":1.9144665918079973,"high_usd":1.9415754711196769,"low_usd":1.9144665918079973,"close_usd":1.9415754711196769,"volume_usd":6671.07391843091,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.008075066,"high":0.008180372,"low":0.008031557,"close":0.008031557,"volume_alpha":9252.345930317,"volume_tao":75.106536173,"event_count":6,"open_usd":1.955454914985981,"high_usd":1.9809557759421035,"low_usd":1.9449187920742765,"close_usd":1.9449187920742765,"volume_usd":18187.770268015793,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.008007513,"high":0.008007513,"low":0.007246377,"close":0.007933929,"volume_alpha":2717.546834094,"volume_tao":21.689313192,"event_count":7,"open_usd":1.9165943761533872,"high_usd":1.9165943761533872,"low_usd":1.734416841494638,"close_usd":1.8989820812279998,"volume_usd":5191.326656156121,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.007930644,"high":0.007934289,"low":0.007930644,"close":0.007934289,"volume_alpha":297.048575328,"volume_tao":2.35624593,"event_count":2,"open_usd":1.9090603570690785,"high_usd":1.9099377795081032,"low_usd":1.9090603570690785,"close_usd":1.9099377795081032,"volume_usd":567.1942526317362,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.007932862,"high":0.007932862,"low":0.007932862,"close":0.007932862,"volume_alpha":5.101839686,"volume_tao":0.040472192,"event_count":1,"open_usd":1.901736362594438,"high_usd":1.901736362594438,"low_usd":1.901736362594438,"close_usd":1.901736362594438,"volume_usd":9.702354484460173,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.007932619,"high":0.007932619,"low":0.007931718,"close":0.007931718,"volume_alpha":50.965765837,"volume_tao":0.40427389,"event_count":2,"open_usd":1.9083663315877561,"high_usd":1.9083663315877561,"low_usd":1.9081495761801461,"close_usd":1.9081495761801461,"volume_usd":97.25699424313862,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.007931657,"high":0.007931657,"low":0.007926806,"close":0.007926806,"volume_alpha":137.233700618,"volume_tao":1.088157015,"event_count":7,"open_usd":1.9040269207853493,"high_usd":1.9040269207853493,"low_usd":1.9028624182617617,"close_usd":1.9028624182617617,"volume_usd":261.2165718463906,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.007922523,"high":0.007922523,"low":0.007918529,"close":0.00791853,"volume_alpha":261.785224088,"volume_tao":2.073905091,"event_count":3,"open_usd":1.91094101902934,"high_usd":1.91094101902934,"low_usd":1.9099776518759721,"close_usd":1.9099778930795657,"volume_usd":500.23336100957687,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.007918663,"high":0.007918663,"low":0.007912911,"close":0.007912911,"volume_alpha":119.709183001,"volume_tao":0.947687572,"event_count":4,"open_usd":1.9115066780248189,"high_usd":1.9115066780248189,"low_usd":1.9101181877693303,"close_usd":1.9101181877693303,"volume_usd":228.764770335488,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.007912789,"high":0.00791307,"low":0.007912789,"close":0.00791307,"volume_alpha":7.019818157,"volume_tao":0.055548213,"event_count":2,"open_usd":1.9160310363033255,"high_usd":1.9160990786485972,"low_usd":1.9160310363033255,"close_usd":1.9160990786485972,"volume_usd":13.450643018433558,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.007914205,"high":0.007914205,"low":0.007914205,"close":0.007914205,"volume_alpha":5.018254259,"volume_tao":0.039715491,"event_count":1,"open_usd":1.918621879173038,"high_usd":1.918621879173038,"low_usd":1.918621879173038,"close_usd":1.918621879173038,"volume_usd":9.628131944358262,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.007911901,"high":0.007911901,"low":0.007909675,"close":0.007909675,"volume_alpha":126.117984488,"volume_tao":0.997832947,"event_count":2,"open_usd":1.9093738584284021,"high_usd":1.9093738584284021,"low_usd":1.908836659314199,"close_usd":1.908836659314199,"volume_usd":240.806368037261,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.007910879,"high":0.007910879,"low":0.007910879,"close":0.007910879,"volume_alpha":8.0536612,"volume_tao":0.063711539,"event_count":1,"open_usd":1.9193207211390368,"high_usd":1.9193207211390368,"low_usd":1.9193207211390368,"close_usd":1.9193207211390368,"volume_usd":15.45755875906557,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.007900753,"high":0.007900753,"low":0.007879192,"close":0.007879192,"volume_alpha":1249.928100563,"volume_tao":9.861895434,"event_count":4,"open_usd":1.9076837091974532,"high_usd":1.9076837091974532,"low_usd":1.9024776777655117,"close_usd":1.9024776777655117,"volume_usd":2381.213190850359,"usd_per_tao":241.45593580731523},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.007861492,"high":0.007861492,"low":0.007861492,"close":0.007861492,"volume_alpha":499.748226139,"volume_tao":3.928766617,"event_count":1,"open_usd":1.9133266973139096,"high_usd":1.9133266973139096,"low_usd":1.9133266973139096,"close_usd":1.9133266973139096,"volume_usd":956.1816072345748,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.00785323,"high":0.007853945,"low":0.007853095,"close":0.007853945,"volume_alpha":14.734742135,"volume_tao":0.11571994,"event_count":3,"open_usd":1.9033100832562795,"high_usd":1.9034833707710384,"low_usd":1.903277364634612,"close_usd":1.9034833707710384,"volume_usd":28.045903231639937,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.007834181,"high":0.007834181,"low":0.006928406,"close":0.007801904,"volume_alpha":1962.571259989,"volume_tao":15.353008016,"event_count":7,"open_usd":1.872145495572679,"high_usd":1.872145495572679,"low_usd":1.6556911417286275,"close_usd":1.8644322144829772,"volume_usd":3668.930396252733,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.007815227,"high":0.00787218,"low":0.007815227,"close":0.00787218,"volume_alpha":2017.268307205,"volume_tao":15.813414,"event_count":4,"open_usd":1.8586499670754428,"high_usd":1.8721947677030957,"low_usd":1.8586499670754428,"close_usd":1.8721947677030957,"volume_usd":3760.812246458145,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.007814878,"high":0.007814878,"low":0.007814878,"close":0.007814878,"volume_alpha":1273.522381919,"volume_tao":9.952421486,"event_count":1,"open_usd":1.8666428881604218,"high_usd":1.8666428881604218,"low_usd":1.8666428881604218,"close_usd":1.8666428881604218,"volume_usd":2377.2113636088593,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.007804369,"high":0.007804369,"low":0.007801371,"close":0.007801371,"volume_alpha":819.847003164,"volume_tao":6.397159799,"event_count":2,"open_usd":1.861075911063287,"high_usd":1.861075911063287,"low_usd":1.8603609902822005,"close_usd":1.8603609902822005,"volume_usd":1525.5044964098133,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.007820219,"high":0.007979542,"low":0.007765082,"close":0.007888363,"volume_alpha":19756.646010971,"volume_tao":155.539883276,"event_count":31,"open_usd":1.860188006064566,"high_usd":1.8980860155308255,"low_usd":1.8470726206654637,"close_usd":1.8763973541001215,"volume_usd":36998.12311326547,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.007885018,"high":0.007941864,"low":0.007825017,"close":0.007941864,"volume_alpha":8401.061563706,"volume_tao":66.230454459,"event_count":12,"open_usd":1.8634663987659341,"high_usd":1.876900814629569,"low_usd":1.8492863617143565,"close_usd":1.876900814629569,"volume_usd":15652.244098788857,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.007972102,"high":0.008025406,"low":0.007895907,"close":0.007908682,"volume_alpha":10076.808769267,"volume_tao":80.268592199,"event_count":29,"open_usd":1.8987879603388038,"high_usd":1.911483858288667,"low_usd":1.8806399049529077,"close_usd":1.883682642764507,"volume_usd":19118.299848748353,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.007932078,"high":0.007958257,"low":0.007834147,"close":0.007854433,"volume_alpha":7274.600176006,"volume_tao":57.433723333,"event_count":21,"open_usd":1.8564144529305182,"high_usd":1.8625413561156945,"low_usd":1.8334947938210213,"close_usd":1.838242506033653,"volume_usd":13441.722847530487,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.007857212,"high":0.007857212,"low":0.007846372,"close":0.007854991,"volume_alpha":1248.531415247,"volume_tao":9.80449058,"event_count":3,"open_usd":1.832330801227458,"high_usd":1.832330801227458,"low_usd":1.8298028732696396,"close_usd":1.8318128558405284,"volume_usd":2286.443344035831,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.007854308,"high":0.008810048,"low":0.007823483,"close":0.008504906,"volume_alpha":131541.885123115,"volume_tao":1111.02655382,"event_count":117,"open_usd":1.8304614109026016,"high_usd":2.053198434820692,"low_usd":1.823277586052459,"close_usd":1.9820845116277588,"volume_usd":258926.8504947364,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.008495529,"high":0.008741254,"low":0.007142857,"close":0.008182856,"volume_alpha":58918.653679954,"volume_tao":498.436877736,"event_count":62,"open_usd":1.9802178991447787,"high_usd":2.0374937960627166,"low_usd":1.6649243716820432,"close_usd":1.9073371319577919,"volume_usd":116180.3610918949,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.00819073,"high":0.008203796,"low":0.008179815,"close":0.008203796,"volume_alpha":1467.083920815,"volume_tao":12.018074701,"event_count":10,"open_usd":1.905802527053582,"high_usd":1.908842697565671,"low_usd":1.9032628468806563,"close_usd":1.908842697565671,"volume_usd":2796.341368288849,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.008238524,"high":0.008238524,"low":0.008238524,"close":0.008238524,"volume_alpha":1218.403602586,"volume_tao":10.03784786,"event_count":1,"open_usd":1.8957895816023027,"high_usd":1.8957895816023027,"low_usd":1.8957895816023027,"close_usd":1.8957895816023027,"volume_usd":2309.836979863986,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.008256974,"high":0.008262343,"low":0.008256974,"close":0.008262343,"volume_alpha":32.191860884,"volume_tao":0.265943685,"event_count":4,"open_usd":1.8995286059511673,"high_usd":1.9007637520331764,"low_usd":1.8995286059511673,"close_usd":1.9007637520331764,"volume_usd":61.180722771994475,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.008251991,"high":0.008251991,"low":0.008245144,"close":0.008249496,"volume_alpha":376.135003306,"volume_tao":3.103838262,"event_count":3,"open_usd":1.9081127008038004,"high_usd":1.9081127008038004,"low_usd":1.9065294649929028,"close_usd":1.9075357804959008,"volume_usd":717.7023349835202,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.008251074,"high":0.008251074,"low":0.008251074,"close":0.008251074,"volume_alpha":6.059817304,"volume_tao":0.05,"event_count":1,"open_usd":1.899026419126327,"high_usd":1.899026419126327,"low_usd":1.899026419126327,"close_usd":1.899026419126327,"volume_usd":11.507752924809104,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.008252646,"high":0.008252646,"low":0.008141341,"close":0.008141341,"volume_alpha":3480.849235473,"volume_tao":28.501892506,"event_count":3,"open_usd":1.9040298864539384,"high_usd":1.9040298864539384,"low_usd":1.8783498746720497,"close_usd":1.8783498746720497,"volume_usd":6575.885498047722,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.008157948,"high":0.008290035,"low":0.008157948,"close":0.008290035,"volume_alpha":4001.864096694,"volume_tao":32.896999996,"event_count":7,"open_usd":1.8868357612824758,"high_usd":1.9173859039409626,"low_usd":1.8868357612824758,"close_usd":1.9173859039409626,"volume_usd":7608.682481349753,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.008287216,"high":0.008287216,"low":0.008286899,"close":0.008286899,"volume_alpha":251.645157656,"volume_tao":2.085435805,"event_count":2,"open_usd":1.9248998402777218,"high_usd":1.9248998402777218,"low_usd":1.924826209609791,"close_usd":1.924826209609791,"volume_usd":484.3912657705485,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00828145,"high":0.00828145,"low":0.008193552,"close":0.008193552,"volume_alpha":2405.085672471,"volume_tao":19.812157699,"event_count":4,"open_usd":1.9234425322291064,"high_usd":1.9234425322291064,"low_usd":1.90302741752119,"close_usd":1.90302741752119,"volume_usd":4601.5548935859,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.008205441,"high":0.008205441,"low":0.008205441,"close":0.008205441,"volume_alpha":365.611047379,"volume_tao":3,"event_count":1,"open_usd":1.901895758144465,"high_usd":1.901895758144465,"low_usd":1.901895758144465,"close_usd":1.901895758144465,"volume_usd":695.3541283684076,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.008210029,"high":0.00821843,"low":0.008209888,"close":0.00821843,"volume_alpha":250.969328675,"volume_tao":2.062509245,"event_count":3,"open_usd":1.905204271120556,"high_usd":1.9071537917716623,"low_usd":1.9051715509191742,"close_usd":1.9071537917716623,"volume_usd":478.6221123944426,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.008223816,"high":0.008223816,"low":0.008223816,"close":0.008223816,"volume_alpha":243.307874594,"volume_tao":2.000919106,"event_count":1,"open_usd":1.9135622998555362,"high_usd":1.9135622998555362,"low_usd":1.9135622998555362,"close_usd":1.9135622998555362,"volume_usd":465.5847560672859,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.008219018,"high":0.008219018,"low":0.008219018,"close":0.008219018,"volume_alpha":9.24799085,"volume_tao":0.076009401,"event_count":1,"open_usd":1.9062919371598197,"high_usd":1.9062919371598197,"low_usd":1.9062919371598197,"close_usd":1.9062919371598197,"volume_usd":17.62936986810925,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.008234687,"high":0.008234687,"low":0.008234687,"close":0.008234687,"volume_alpha":605.973239394,"volume_tao":4.99,"event_count":1,"open_usd":1.935674244123428,"high_usd":1.935674244123428,"low_usd":1.935674244123428,"close_usd":1.935674244123428,"volume_usd":1172.9668022811197,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.008247264,"high":0.008249036,"low":0.008089644,"close":0.008129802,"volume_alpha":19311.991873515,"volume_tao":157.778550534,"event_count":21,"open_usd":1.9348869660488954,"high_usd":1.935302694186595,"low_usd":1.8979078074347624,"close_usd":1.9073292580858623,"volume_usd":37016.3560849178,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00815192,"high":0.00815192,"low":0.008028273,"close":0.008028273,"volume_alpha":4508.999023037,"volume_tao":36.524266343,"event_count":9,"open_usd":1.9066165684432181,"high_usd":1.9066165684432181,"low_usd":1.8776973176607894,"close_usd":1.8776973176607894,"volume_usd":8542.499357181718,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.008023008,"high":0.008023008,"low":0.007994142,"close":0.007994142,"volume_alpha":2007.69990439,"volume_tao":16.063581732,"event_count":3,"open_usd":1.8674147207513498,"high_usd":1.8674147207513498,"low_usd":1.8606959447848783,"close_usd":1.8606959447848783,"volume_usd":3738.917996134276,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.008010456,"high":0.008042161,"low":0.007994459,"close":0.008005126,"volume_alpha":3607.982905998,"volume_tao":28.923054773,"event_count":13,"open_usd":1.8331171668521422,"high_usd":1.8403725565297149,"low_usd":1.8294564045536998,"close_usd":1.8318974467139477,"volume_usd":6618.767798261559,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.008021228,"high":0.008129492,"low":0.008021228,"close":0.008129492,"volume_alpha":3229.489493176,"volume_tao":26.08,"event_count":6,"open_usd":1.8192734850604593,"high_usd":1.8438285562523749,"low_usd":1.8192734850604593,"close_usd":1.8438285562523749,"volume_usd":5915.135748588218,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.008134083,"high":0.008134083,"low":0.005649718,"close":0.008124494,"volume_alpha":506.779965206,"volume_tao":4.118335527,"event_count":7,"open_usd":1.838683741473467,"high_usd":1.838683741473467,"low_usd":1.2771008890012545,"close_usd":1.836516178344717,"volume_usd":930.9367233439174,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.008096031,"high":0.008096031,"low":0.007992372,"close":0.007992372,"volume_alpha":4300.540508985,"volume_tao":34.604462231,"event_count":5,"open_usd":1.843568852834471,"high_usd":1.843568852834471,"low_usd":1.8199643849518787,"close_usd":1.8199643849518787,"volume_usd":7879.874562999876,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.007987481,"high":0.008255726,"low":0.007983037,"close":0.008222218,"volume_alpha":11512.741419953,"volume_tao":93.60965416,"event_count":10,"open_usd":1.827689397287262,"high_usd":1.8890690165158175,"low_usd":1.8266725245483417,"close_usd":1.8814017411477384,"volume_usd":21419.69068745947,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.0082637,"high":0.0082637,"low":0.007968095,"close":0.007968095,"volume_alpha":23123.321109861,"volume_tao":187.504001941,"event_count":14,"open_usd":1.8893820733219016,"high_usd":1.8893820733219016,"low_usd":1.8217960298081823,"close_usd":1.8217960298081823,"volume_usd":42870.227615165175,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.007950135,"high":0.007950135,"low":0.007950135,"close":0.007950135,"volume_alpha":249.854243577,"volume_tao":1.98637496,"event_count":1,"open_usd":1.8342938028509406,"high_usd":1.8342938028509406,"low_usd":1.8342938028509406,"close_usd":1.8342938028509406,"volume_usd":458.30608904959286,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.007968173,"high":0.008007912,"low":0.007968173,"close":0.008007912,"volume_alpha":1540.710267397,"volume_tao":12.301682111,"event_count":5,"open_usd":1.8539366875841528,"high_usd":1.8631826703242247,"low_usd":1.8539366875841528,"close_usd":1.8631826703242247,"volume_usd":2862.204395484456,"usd_per_tao":232.6677254100975},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.00802902,"high":0.00802902,"low":0.00802902,"close":0.00802902,"volume_alpha":622.74103374,"volume_tao":5,"event_count":1,"open_usd":1.946308429177345,"high_usd":1.946308429177345,"low_usd":1.946308429177345,"close_usd":1.946308429177345,"volume_usd":1212.0460711128787,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.008066466,"high":0.008080829,"low":0.008066105,"close":0.008066105,"volume_alpha":1917.786052585,"volume_tao":15.474431006,"event_count":4,"open_usd":1.9401517574474574,"high_usd":1.9436063557426981,"low_usd":1.9400649294877985,"close_usd":1.9400649294877985,"volume_usd":3721.920418655496,"usd_per_tao":240.5206638752903},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.008063314,"high":0.008063314,"low":0.008063314,"close":0.008063314,"volume_alpha":262.061201657,"volume_tao":2.113081799,"event_count":1,"open_usd":1.9325938122803425,"high_usd":1.9325938122803425,"low_usd":1.9325938122803425,"close_usd":1.9325938122803425,"volume_usd":506.4578670246024,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.008059949,"high":0.008065408,"low":0.007966716,"close":0.007966716,"volume_alpha":2999.65576694,"volume_tao":24.023293497,"event_count":5,"open_usd":1.944508196601222,"high_usd":1.9458252111685903,"low_usd":1.9220152090285065,"close_usd":1.9220152090285065,"volume_usd":5795.755173422727,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.007936953,"high":0.007942455,"low":0.007931543,"close":0.007942455,"volume_alpha":1895.164219715,"volume_tao":15.038557689,"event_count":3,"open_usd":1.969212804563206,"high_usd":1.9705778887272052,"low_usd":1.9678705462340098,"close_usd":1.9705778887272052,"volume_usd":3731.1699292337066,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.007944335,"high":0.007944402,"low":0.007944335,"close":0.007944402,"volume_alpha":3.818489126,"volume_tao":0.030335459,"event_count":2,"open_usd":2.0415063044009663,"high_usd":2.0415235218172,"low_usd":2.0415063044009663,"close_usd":2.0415235218172,"volume_usd":7.795495884224044,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.007932342,"high":0.007932342,"low":0.007599281,"close":0.007599281,"volume_alpha":26500.522567992,"volume_tao":204.047624565,"event_count":39,"open_usd":2.0100291564054014,"high_usd":2.0100291564054014,"low_usd":1.9256326035510818,"close_usd":1.9256326035510818,"volume_usd":51704.991372146214,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.007604638,"high":0.007604638,"low":0.007539281,"close":0.007539281,"volume_alpha":2717.837777385,"volume_tao":20.552778386,"event_count":4,"open_usd":1.9226334171675266,"high_usd":1.9226334171675266,"low_usd":1.9061096125832953,"close_usd":1.9061096125832953,"volume_usd":5196.231370982032,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.00752763,"high":0.007691481,"low":0.00752763,"close":0.007669326,"volume_alpha":9774.509774808,"volume_tao":74.614719469,"event_count":9,"open_usd":1.9185528181070541,"high_usd":1.9603132125206555,"low_usd":1.9185528181070541,"close_usd":1.9546666095811962,"volume_usd":19016.912402644288,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.007657302,"high":0.007657302,"low":0.007657302,"close":0.007657302,"volume_alpha":915.060564385,"volume_tao":7.006895059,"event_count":1,"open_usd":1.9676918133343337,"high_usd":1.9676918133343337,"low_usd":1.9676918133343337,"close_usd":1.9676918133343337,"volume_usd":1800.5571733343013,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.007649537,"high":0.007685213,"low":0.007649537,"close":0.007685213,"volume_alpha":1091.219882226,"volume_tao":8.366212597,"event_count":5,"open_usd":1.9624714174235265,"high_usd":1.9716240145399273,"low_usd":1.9624714174235265,"close_usd":1.9716240145399273,"volume_usd":2146.3329210253055,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.007663246,"high":0.007663246,"low":0.007638559,"close":0.007638559,"volume_alpha":1439.789241496,"volume_tao":11.030489048,"event_count":3,"open_usd":1.9798997373073264,"high_usd":1.9798997373073264,"low_usd":1.9735215282801195,"close_usd":1.9735215282801195,"volume_usd":2849.870977456099,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.007638422,"high":0.007638422,"low":0.007638422,"close":0.007638422,"volume_alpha":0.000691635,"volume_tao":0.000005283,"event_count":1,"open_usd":1.9364796096634294,"high_usd":1.9364796096634294,"low_usd":1.9364796096634294,"close_usd":1.9364796096634294,"volume_usd":0.0013393370748371715,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.007622753,"high":0.007622753,"low":0.007571692,"close":0.007620626,"volume_alpha":3763.858075175,"volume_tao":28.622639923,"event_count":9,"open_usd":1.9346963930060102,"high_usd":1.9346963930060102,"low_usd":1.9217368320018322,"close_usd":1.9341565487754646,"volume_usd":7264.582522526694,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.007618253,"high":0.007618253,"low":0.007516912,"close":0.007519092,"volume_alpha":4516.476937116,"volume_tao":34.215373617,"event_count":6,"open_usd":1.9306764277237796,"high_usd":1.9306764277237796,"low_usd":1.904993809955381,"close_usd":1.905546282367683,"volume_usd":8671.123853212017,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.007530058,"high":0.007530058,"low":0.007527232,"close":0.007527232,"volume_alpha":603.042421679,"volume_tao":4.540178677,"event_count":2,"open_usd":1.8923694615579605,"high_usd":1.8923694615579605,"low_usd":1.8916592630311546,"close_usd":1.8916592630311546,"volume_usd":1140.986626978361,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.007553512,"high":0.007572998,"low":0.007553512,"close":0.007572998,"volume_alpha":1323.928271148,"volume_tao":10.000308663,"event_count":2,"open_usd":1.8949192361227616,"high_usd":1.8998076107271955,"low_usd":1.8949192361227616,"close_usd":1.8998076107271955,"volume_usd":2508.737293683229,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.007574706,"high":0.007574706,"low":0.00738044,"close":0.00740664,"volume_alpha":13101.39770402,"volume_tao":97.545154329,"event_count":28,"open_usd":1.8995355750610619,"high_usd":1.8995355750610619,"low_usd":1.850818809284963,"close_usd":1.8573890751232145,"volume_usd":24461.740273847863,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.007404995,"high":0.007404995,"low":0.007404995,"close":0.007404995,"volume_alpha":12643.007903524,"volume_tao":93.621410496,"event_count":4,"open_usd":1.8545341695856152,"high_usd":1.8545341695856152,"low_usd":1.8545341695856152,"close_usd":1.8545341695856152,"volume_usd":23446.8902098696,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.00737778,"high":0.00737778,"low":0.007365519,"close":0.007365519,"volume_alpha":3340.236941436,"volume_tao":24.626007361,"event_count":4,"open_usd":1.8598039165347624,"high_usd":1.8598039165347624,"low_usd":1.8567131418273801,"close_usd":1.8567131418273801,"volume_usd":6207.767775482826,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.007375492,"high":0.007388838,"low":0.007375492,"close":0.007388838,"volume_alpha":5878.464017831,"volume_tao":43.420540656,"event_count":4,"open_usd":1.8582988651838803,"high_usd":1.8616614688793007,"low_usd":1.8582988651838803,"close_usd":1.8616614688793007,"volume_usd":10940.06222591189,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.007391979,"high":0.007395094,"low":0.007391979,"close":0.007395094,"volume_alpha":142.959727977,"volume_tao":1.057176481,"event_count":2,"open_usd":1.8735899297601768,"high_usd":1.8743794656383501,"low_usd":1.8735899297601768,"close_usd":1.8743794656383501,"volume_usd":267.9546585266139,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.007392893,"high":0.007392893,"low":0.007392893,"close":0.007392893,"volume_alpha":6.543518432,"volume_tao":0.048375529,"event_count":1,"open_usd":1.8667358198139627,"high_usd":1.8667358198139627,"low_usd":1.8667358198139627,"close_usd":1.8667358198139627,"volume_usd":12.215019585262377,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.007411019,"high":0.007411019,"low":0.007411019,"close":0.007411019,"volume_alpha":809.605298439,"volume_tao":6,"event_count":1,"open_usd":1.819551251531594,"high_usd":1.819551251531594,"low_usd":1.819551251531594,"close_usd":1.819551251531594,"volume_usd":1473.1182728298988,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.007427703,"high":0.007445512,"low":0.007424858,"close":0.007445512,"volume_alpha":1881.479984146,"volume_tao":13.998227369,"event_count":3,"open_usd":1.8231484278301162,"high_usd":1.8275196917795802,"low_usd":1.822450115407396,"close_usd":1.8275196917795802,"volume_usd":3435.9001995907556,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.00747711,"high":0.00759304,"low":0.00747711,"close":0.00759304,"volume_alpha":4508.524547171,"volume_tao":34,"event_count":4,"open_usd":1.8322353874290398,"high_usd":1.8606435623073883,"low_usd":1.8322353874290398,"close_usd":1.8606435623073883,"volume_usd":8331.561682600277,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.007597613,"high":0.007597613,"low":0.007584459,"close":0.007595421,"volume_alpha":1204.399903428,"volume_tao":9.149695486,"event_count":3,"open_usd":1.866905389059565,"high_usd":1.866905389059565,"low_usd":1.8636731536867328,"close_usd":1.8663667650716338,"volume_usd":2248.2871674389544,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.007598772,"high":0.007602408,"low":0.00758368,"close":0.00758368,"volume_alpha":937.459722246,"volume_tao":7.109512529,"event_count":4,"open_usd":1.8745768557427398,"high_usd":1.8754738377087048,"low_usd":1.8708537391777382,"close_usd":1.8708537391777382,"volume_usd":1753.8791323751302,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.007569328,"high":0.007569328,"low":0.007546446,"close":0.007563052,"volume_alpha":3587.001186163,"volume_tao":27.107607752,"event_count":3,"open_usd":1.8558376452963457,"high_usd":1.8558376452963457,"low_usd":1.8502274673519268,"close_usd":1.8542989040683422,"volume_usd":6646.20676235574,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.007593787,"high":0.007618753,"low":0.007549033,"close":0.007549033,"volume_alpha":5450.773642883,"volume_tao":41.326630704,"event_count":4,"open_usd":1.8612570213206963,"high_usd":1.8673762531077205,"low_usd":1.8502876990665709,"close_usd":1.8502876990665709,"volume_usd":10129.26509070474,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.007503596,"high":0.007515799,"low":0.007503001,"close":0.007512019,"volume_alpha":1449.412968577,"volume_tao":10.889468895,"event_count":4,"open_usd":1.8484045238807705,"high_usd":1.8514105599739872,"low_usd":1.848257954063884,"close_usd":1.8504794105490623,"volume_usd":2682.466322570796,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.007507496,"high":0.007512601,"low":0.007442986,"close":0.007442986,"volume_alpha":2725.76169722,"volume_tao":20.389987996,"event_count":10,"open_usd":1.857335907713758,"high_usd":1.8585988720641722,"low_usd":1.8413762935619002,"close_usd":1.8413762935619002,"volume_usd":5044.432506234207,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.007408657,"high":0.007408657,"low":0.007357645,"close":0.007357645,"volume_alpha":3280.551407489,"volume_tao":24.237262224,"event_count":2,"open_usd":1.8280007183071976,"high_usd":1.8280007183071976,"low_usd":1.815414095300857,"close_usd":1.815414095300857,"volume_usd":5980.265081143843,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.007372211,"high":0.007471733,"low":0.007372211,"close":0.007471733,"volume_alpha":4328.135643415,"volume_tao":32.062811863,"event_count":4,"open_usd":1.790070090079589,"high_usd":1.814235344642284,"low_usd":1.790070090079589,"close_usd":1.814235344642284,"volume_usd":7785.273715009693,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.007462045,"high":0.007462045,"low":0.007384208,"close":0.007384208,"volume_alpha":2952.750063127,"volume_tao":21.927695992,"event_count":3,"open_usd":1.788697490370449,"high_usd":1.788697490370449,"low_usd":1.7700394889032955,"close_usd":1.7700394889032955,"volume_usd":5256.2018576002365,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.007377811,"high":0.007377811,"low":0.007377811,"close":0.007377811,"volume_alpha":149.924467842,"volume_tao":1.106114401,"event_count":1,"open_usd":1.7657050909871514,"high_usd":1.7657050909871514,"low_usd":1.7657050909871514,"close_usd":1.7657050909871514,"volume_usd":264.7223992400867,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.007346872,"high":0.007348256,"low":0.00456621,"close":0.007348256,"volume_alpha":4371.225289115,"volume_tao":32.084428436,"event_count":5,"open_usd":1.7130459458979155,"high_usd":1.7133686486194442,"low_usd":1.0646881460053368,"close_usd":1.7133686486194442,"volume_usd":7481.020502159504,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.007376328,"high":0.007441119,"low":0.007376328,"close":0.007441119,"volume_alpha":2626.851443258,"volume_tao":19.475007336,"event_count":4,"open_usd":1.7274951007963055,"high_usd":1.7426687935978857,"low_usd":1.7274951007963055,"close_usd":1.7426687935978857,"volume_usd":4560.938689401029,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.007447486,"high":0.007480893,"low":0.007447486,"close":0.007480893,"volume_alpha":1449.021755604,"volume_tao":10.816017,"event_count":3,"open_usd":1.7382658597054408,"high_usd":1.7460631550041736,"low_usd":1.7382658597054408,"close_usd":1.7460631550041736,"volume_usd":2524.4912295362037,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.007477914,"high":0.007486719,"low":0.007477914,"close":0.007477965,"volume_alpha":1598.580708734,"volume_tao":11.963165374,"event_count":4,"open_usd":1.7454320083197903,"high_usd":1.747487197619006,"low_usd":1.7454320083197903,"close_usd":1.745443912312324,"volume_usd":2792.341790050353,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.007478556,"high":0.007478556,"low":0.007478556,"close":0.007478556,"volume_alpha":4.371589666,"volume_tao":0.032693176,"event_count":1,"open_usd":1.7590328552285557,"high_usd":1.7590328552285557,"low_usd":1.7590328552285557,"close_usd":1.7590328552285557,"volume_usd":7.689769351967103,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.007478397,"high":0.007478397,"low":0.007455352,"close":0.007455352,"volume_alpha":1304.157629758,"volume_tao":9.723878919,"event_count":2,"open_usd":1.7536222017819365,"high_usd":1.7536222017819365,"low_usd":1.7482183400131557,"close_usd":1.7482183400131557,"volume_usd":2280.169127126808,"usd_per_tao":234.49172353138465},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.007411752,"high":0.007411752,"low":0.007411752,"close":0.007411752,"volume_alpha":1416.174897474,"volume_tao":10.496337205,"event_count":1,"open_usd":1.743485878379782,"high_usd":1.743485878379782,"low_usd":1.743485878379782,"close_usd":1.743485878379782,"volume_usd":2469.0809530094652,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.007367772,"high":0.007367772,"low":0.007367772,"close":0.007367772,"volume_alpha":1338.039596079,"volume_tao":9.858370386,"event_count":1,"open_usd":1.7300333349231745,"high_usd":1.7300333349231745,"low_usd":1.7300333349231745,"close_usd":1.7300333349231745,"volume_usd":2314.853037770366,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.007314927,"high":0.007318798,"low":0.007297935,"close":0.007318798,"volume_alpha":3404.825169812,"volume_tao":24.897052771,"event_count":3,"open_usd":1.7181883590801457,"high_usd":1.7190976104148479,"low_usd":1.7141971426814737,"close_usd":1.7190976104148479,"volume_usd":5848.018202578957,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.007337809,"high":0.007337809,"low":0.007337809,"close":0.007337809,"volume_alpha":613.262088293,"volume_tao":4.5,"event_count":1,"open_usd":1.723134195827478,"high_usd":1.723134195827478,"low_usd":1.723134195827478,"close_usd":1.723134195827478,"volume_usd":1056.7328587080492,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.00734345,"high":0.007403102,"low":0.007343335,"close":0.007399404,"volume_alpha":2278.491460391,"volume_tao":16.815221754,"event_count":6,"open_usd":1.7210133328659052,"high_usd":1.7349933950072853,"low_usd":1.7209863814284638,"close_usd":1.734126730523298,"volume_usd":3940.8208449340314,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.007408087,"high":0.007426992,"low":0.007408087,"close":0.007426992,"volume_alpha":1213.17046173,"volume_tao":9,"event_count":2,"open_usd":1.737637853606638,"high_usd":1.742072202666312,"low_usd":1.737637853606638,"close_usd":1.742072202666312,"volume_usd":2111.0363151053357,"usd_per_tao":234.55959056725953},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.007420849,"high":0.007420849,"low":0.007420849,"close":0.007420849,"volume_alpha":675.848909045,"volume_tao":5.015373017,"event_count":1,"open_usd":1.7370456400629433,"high_usd":1.7370456400629433,"low_usd":1.7370456400629433,"close_usd":1.7370456400629433,"volume_usd":1173.9804748040526,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.007424541,"high":0.007465489,"low":0.007424541,"close":0.007465489,"volume_alpha":1863.085726795,"volume_tao":13.86780186,"event_count":4,"open_usd":1.7366599048516986,"high_usd":1.7462379716687406,"low_usd":1.7366599048516986,"close_usd":1.7462379716687406,"volume_usd":3243.790485996348,"usd_per_tao":233.90804964935862},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.007439514,"high":0.007439514,"low":0.007439514,"close":0.007439514,"volume_alpha":1902.300589761,"volume_tao":14.152191673,"event_count":1,"open_usd":1.7579799493464023,"high_usd":1.7579799493464023,"low_usd":1.7579799493464023,"close_usd":1.7579799493464023,"volume_usd":3344.20624794054,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.007405555,"high":0.007405555,"low":0.007369106,"close":0.007369106,"volume_alpha":1682.318501062,"volume_tao":12.426894346,"event_count":3,"open_usd":1.7524286755304188,"high_usd":1.7524286755304188,"low_usd":1.7438034917603424,"close_usd":1.7438034917603424,"volume_usd":2940.663596410698,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.007360637,"high":0.00736682,"low":0.007360637,"close":0.00736682,"volume_alpha":136.746720662,"volume_tao":1.007382323,"event_count":2,"open_usd":1.7402086834663943,"high_usd":1.7416704741089533,"low_usd":1.7402086834663943,"close_usd":1.7416704741089533,"volume_usd":238.16627094301055,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.007372697,"high":0.007412773,"low":0.007372697,"close":0.007409676,"volume_alpha":1735.507869911,"volume_tao":12.832280751,"event_count":4,"open_usd":1.7442997500768502,"high_usd":1.7537812948608118,"low_usd":1.7442997500768502,"close_usd":1.7530485784171566,"volume_usd":3035.977757784604,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.007404932,"high":0.007404932,"low":0.007111693,"close":0.007127458,"volume_alpha":16491.960095552,"volume_tao":118.941466683,"event_count":29,"open_usd":1.7534960122784835,"high_usd":1.7534960122784835,"low_usd":1.6840566957331686,"close_usd":1.6877898650092091,"volume_usd":28165.46965227967,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.007121172,"high":0.007196522,"low":0.007121172,"close":0.007196522,"volume_alpha":2792.440442965,"volume_tao":20.008795028,"event_count":4,"open_usd":1.68607129659324,"high_usd":1.7039118251183623,"low_usd":1.68607129659324,"close_usd":1.7039118251183623,"volume_usd":4737.458240880622,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.007207301,"high":0.007207301,"low":0.007151205,"close":0.007170366,"volume_alpha":4600.214948636,"volume_tao":33.000502174,"event_count":8,"open_usd":1.7105804197348138,"high_usd":1.7105804197348138,"low_usd":1.6972665982050283,"close_usd":1.7018142688826563,"volume_usd":7832.337356280881,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.007153811,"high":0.007153811,"low":0.007153811,"close":0.007153811,"volume_alpha":27.957128554,"volume_tao":0.2,"event_count":1,"open_usd":1.6929756230570736,"high_usd":1.6929756230570736,"low_usd":1.6929756230570736,"close_usd":1.6929756230570736,"volume_usd":47.33073387197604,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.007130568,"high":0.007130568,"low":0.007117232,"close":0.007117232,"volume_alpha":1674.555873723,"volume_tao":11.936786493,"event_count":2,"open_usd":1.6844845964523494,"high_usd":1.6844845964523494,"low_usd":1.6813341760961746,"close_usd":1.6813341760961746,"volume_usd":2819.878160982261,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.007086094,"high":0.007086094,"low":0.007086094,"close":0.007086094,"volume_alpha":2124.895504122,"volume_tao":15.057209777,"event_count":1,"open_usd":1.6747067185165363,"high_usd":1.6747067185165363,"low_usd":1.6747067185165363,"close_usd":1.6747067185165363,"volume_usd":3558.5768937943494,"usd_per_tao":236.33707350149973},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.007053935,"high":0.007053935,"low":0.007034735,"close":0.007034735,"volume_alpha":1339.834111021,"volume_tao":9.425391096,"event_count":2,"open_usd":1.6662035088852365,"high_usd":1.6662035088852365,"low_usd":1.6616682945161507,"close_usd":1.6616682945161507,"volume_usd":2226.3629756683135,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.007015974,"high":0.007022112,"low":0.007015868,"close":0.007022112,"volume_alpha":221.03399273,"volume_tao":1.552079437,"event_count":3,"open_usd":1.6600526640630986,"high_usd":1.6615049789166054,"low_usd":1.6600275833569285,"close_usd":1.6615049789166054,"volume_usd":367.23819162234696,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.007027292,"high":0.007034805,"low":0.007027292,"close":0.007034805,"volume_alpha":540.292897568,"volume_tao":3.8,"event_count":2,"open_usd":1.6601781642732298,"high_usd":1.6619530895998258,"low_usd":1.6601781642732298,"close_usd":1.6619530895998258,"volume_usd":897.7394171521937,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.007048451,"high":0.007058968,"low":0.007048451,"close":0.007058968,"volume_alpha":737.497109737,"volume_tao":5.199999999,"event_count":2,"open_usd":1.665376515025697,"high_usd":1.6678614248035366,"low_usd":1.665376515025697,"close_usd":1.6678614248035366,"volume_usd":1228.6327700182987,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.007027194,"high":0.007027194,"low":0.007027194,"close":0.007027194,"volume_alpha":2092.584549435,"volume_tao":14.704998205,"event_count":1,"open_usd":1.6636626064537365,"high_usd":1.6636626064537365,"low_usd":1.6636626064537365,"close_usd":1.6636626064537365,"volume_usd":3481.3548112700205,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.007007232,"high":0.007007232,"low":0.007007232,"close":0.007007232,"volume_alpha":496.257051033,"volume_tao":3.47738846,"event_count":1,"open_usd":1.6587810667350713,"high_usd":1.6587810667350713,"low_usd":1.6587810667350713,"close_usd":1.6587810667350713,"volume_usd":823.1818411508319,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.007023817,"high":0.007103784,"low":0.007023817,"close":0.007103784,"volume_alpha":3266.11175696,"volume_tao":23.060542958,"event_count":4,"open_usd":1.6687004136088468,"high_usd":1.6876987682036575,"low_usd":1.6687004136088468,"close_usd":1.6876987682036575,"volume_usd":5478.66460246034,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.00712764,"high":0.007172178,"low":0.00712764,"close":0.007172178,"volume_alpha":6891.02517003,"volume_tao":49.266783522,"event_count":8,"open_usd":1.7001340280702306,"high_usd":1.7107575401081834,"low_usd":1.7001340280702306,"close_usd":1.7107575401081834,"volume_usd":11751.454214764202,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.007209632,"high":0.007209632,"low":0.007209632,"close":0.007209632,"volume_alpha":1387.0333704,"volume_tao":10,"event_count":1,"open_usd":1.7198580229540532,"high_usd":1.7198580229540532,"low_usd":1.7198580229540532,"close_usd":1.7198580229540532,"volume_usd":2385.5004290843876,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.007224066,"high":0.007224066,"low":0.007168358,"close":0.007168358,"volume_alpha":2681.477477861,"volume_tao":19.273140079,"event_count":4,"open_usd":1.7248102480608343,"high_usd":1.7248102480608343,"low_usd":1.7115094657453107,"close_usd":1.7115094657453107,"volume_usd":4601.634248714117,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.007172822,"high":0.007328528,"low":0.007172822,"close":0.007272875,"volume_alpha":9041.400083086,"volume_tao":65.651052387,"event_count":10,"open_usd":1.724413692933455,"high_usd":1.761846875922228,"low_usd":1.724413692933455,"close_usd":1.748467372673322,"volume_usd":15783.128828741934,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.00722857,"high":0.00722857,"low":0.007201551,"close":0.007201551,"volume_alpha":3442.334810689,"volume_tao":24.864399615,"event_count":2,"open_usd":1.7271600339992201,"high_usd":1.7271600339992201,"low_usd":1.7207042430255386,"close_usd":1.7207042430255386,"volume_usd":5940.981035587066,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.007208628,"high":0.007211299,"low":0.007207833,"close":0.007208466,"volume_alpha":79.620936876,"volume_tao":0.574007688,"event_count":4,"open_usd":1.7156213144651438,"high_usd":1.7162570005528341,"low_usd":1.7154321080107395,"close_usd":1.7155827591876425,"volume_usd":136.61126974504137,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.007207928,"high":0.007207928,"low":0.007174827,"close":0.007182219,"volume_alpha":1420.212422851,"volume_tao":10.211095713,"event_count":4,"open_usd":1.7091000679125614,"high_usd":1.7091000679125614,"low_usd":1.701251360024806,"close_usd":1.7030041061263224,"volume_usd":2421.1929387405044,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.007191895,"high":0.007199096,"low":0.007191895,"close":0.007194995,"volume_alpha":655.608980637,"volume_tao":4.71659118,"event_count":3,"open_usd":1.698226412586414,"high_usd":1.699926788968026,"low_usd":1.698226412586414,"close_usd":1.698958417416715,"volume_usd":1113.7314601017006,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.007195918,"high":0.007195918,"low":0.007195918,"close":0.007195918,"volume_alpha":55.587071492,"volume_tao":0.4,"event_count":1,"open_usd":1.6448979024617905,"high_usd":1.6448979024617905,"low_usd":1.6448979024617905,"close_usd":1.6448979024617905,"volume_usd":91.43505540011938,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.007193275,"high":0.007193275,"low":0.007192325,"close":0.007192325,"volume_alpha":21.314252831,"volume_tao":0.15331445,"event_count":4,"open_usd":1.6492249325898047,"high_usd":1.6492249325898047,"low_usd":1.6490071230821801,"close_usd":1.6490071230821801,"volume_usd":35.15088933292457,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.007192241,"high":0.007192241,"low":0.007176967,"close":0.007176967,"volume_alpha":501.989433594,"volume_tao":3.606583381,"event_count":5,"open_usd":1.6372950921710805,"high_usd":1.6372950921710805,"low_usd":1.6338180055109115,"close_usd":1.6338180055109115,"volume_usd":821.0293939284129,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.007187976,"high":0.007187976,"low":0.007187976,"close":0.007187976,"volume_alpha":556.484905356,"volume_tao":4,"event_count":1,"open_usd":1.6313890805192324,"high_usd":1.6313890805192324,"low_usd":1.6313890805192324,"close_usd":1.6313890805192324,"volume_usd":907.8433653753059,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.007227034,"high":0.007278581,"low":0.007227034,"close":0.007267754,"volume_alpha":5510.60711852,"volume_tao":39.98923275,"event_count":4,"open_usd":1.6503418760823363,"high_usd":1.6621129806165638,"low_usd":1.6503418760823363,"close_usd":1.659640562264534,"volume_usd":9131.810560145172,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.007268182,"high":0.007268182,"low":0.007232998,"close":0.007233719,"volume_alpha":1563.924604347,"volume_tao":11.340355846,"event_count":5,"open_usd":1.6568244435102941,"high_usd":1.6568244435102941,"low_usd":1.6488040456693394,"close_usd":1.648968401821094,"volume_usd":2585.100203016058,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.007239433,"high":0.007239433,"low":0.007239433,"close":0.007239433,"volume_alpha":400.58387252,"volume_tao":2.899999999,"event_count":1,"open_usd":1.6626167873830164,"high_usd":1.6626167873830164,"low_usd":1.6626167873830164,"close_usd":1.6626167873830164,"volume_usd":666.0174466354106,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.007241762,"high":0.007254821,"low":0.00724165,"close":0.007254821,"volume_alpha":696.677855043,"volume_tao":5.054175169,"event_count":3,"open_usd":1.66662985610818,"high_usd":1.6696352737525209,"low_usd":1.6666040802619309,"close_usd":1.6696352737525209,"volume_usd":1163.175375641454,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00727679,"high":0.007277572,"low":0.007269176,"close":0.007277056,"volume_alpha":1659.207047685,"volume_tao":12.073948237,"event_count":6,"open_usd":1.6789392228213753,"high_usd":1.6791196499701933,"low_usd":1.6771824807355704,"close_usd":1.6790005957390037,"volume_usd":2785.7647766960836,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.007277382,"high":0.007346601,"low":0.007277382,"close":0.007346601,"volume_alpha":2330.780133637,"volume_tao":17.051044253,"event_count":5,"open_usd":1.6797532869643497,"high_usd":1.6957303021561296,"low_usd":1.6797532869643497,"close_usd":1.6957303021561296,"volume_usd":3935.6938566851836,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00734647,"high":0.00739198,"low":0.007345773,"close":0.007359368,"volume_alpha":3457.276422076,"volume_tao":25.46939194,"event_count":6,"open_usd":1.7004663550224002,"high_usd":1.7110004242851986,"low_usd":1.700305022430087,"close_usd":1.7034518181151617,"volume_usd":5895.327153973092,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.007357064,"high":0.007357064,"low":0.007318452,"close":0.007318452,"volume_alpha":1599.519602341,"volume_tao":11.743600917,"event_count":4,"open_usd":1.69593759236869,"high_usd":1.69593759236869,"low_usd":1.6870368213115752,"close_usd":1.6870368213115752,"volume_usd":2707.114450127893,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.007322492,"high":0.007531911,"low":0.007322492,"close":0.007385889,"volume_alpha":13819.73521421,"volume_tao":102.974365748,"event_count":14,"open_usd":1.6632591284357903,"high_usd":1.710827369332181,"low_usd":1.6632591284357903,"close_usd":1.6776593679943235,"volume_usd":23389.99534929458,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.007375685,"high":0.007428472,"low":0.007375685,"close":0.007428472,"volume_alpha":4075.821419227,"volume_tao":30.199308509,"event_count":7,"open_usd":1.6690256071328753,"high_usd":1.6809706474543809,"low_usd":1.6690256071328753,"close_usd":1.6809706474543809,"volume_usd":6833.727202182134,"usd_per_tao":226.28753900591948},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00744483,"high":0.00744483,"low":0.007427979,"close":0.007427979,"volume_alpha":588.047038712,"volume_tao":4.370094932,"event_count":3,"open_usd":1.6985077546093093,"high_usd":1.6985077546093093,"low_usd":1.6946632673378843,"close_usd":1.6946632673378843,"volume_usd":997.0194256122492,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.007420998,"high":0.007420998,"low":0.007420256,"close":0.007420256,"volume_alpha":48.042947499,"volume_tao":0.356509904,"event_count":2,"open_usd":1.6966018119587711,"high_usd":1.6966018119587711,"low_usd":1.6964321745940294,"close_usd":1.6964321745940294,"volume_usd":81.5059307532016,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.007439042,"high":0.008326137,"low":0.007439042,"close":0.007639298,"volume_alpha":97966.498078698,"volume_tao":767.756432198,"event_count":62,"open_usd":1.7026628586613988,"high_usd":1.905702942129705,"low_usd":1.7026628586613988,"close_usd":1.74849785373524,"volume_usd":175725.63262876094,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.007658744,"high":0.00824681,"low":0.007586297,"close":0.008024129,"volume_alpha":102346.416822028,"volume_tao":820.713932377,"event_count":103,"open_usd":1.755704871483714,"high_usd":1.8905142267714665,"low_usd":1.739096985017685,"close_usd":1.8394664157352356,"volume_usd":188142.0046379477,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.008028218,"high":0.008237676,"low":0.008028218,"close":0.008046816,"volume_alpha":34417.762924838,"volume_tao":280.357448591,"event_count":36,"open_usd":1.8331019750015929,"high_usd":1.8809280147877425,"low_usd":1.8331019750015929,"close_usd":1.837348500261754,"volume_usd":64014.67831573204,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.008059973,"high":0.00870166,"low":0.007880221,"close":0.008245575,"volume_alpha":47422.507219606,"volume_tao":396.267435525,"event_count":38,"open_usd":1.8456313530204316,"high_usd":1.9925695184492267,"low_usd":1.804470430152808,"close_usd":1.8881318515187886,"volume_usd":90740.20510812411,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.008239916,"high":0.008500768,"low":0.008052471,"close":0.008359435,"volume_alpha":28514.005950436,"volume_tao":235.65984458,"event_count":40,"open_usd":1.8823521286651426,"high_usd":1.941941973691058,"low_usd":1.8395316078300228,"close_usd":1.9096554220562316,"volume_usd":53834.87041446292,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.008312195,"high":0.008317473,"low":0.008207402,"close":0.008212682,"volume_alpha":7614.316683126,"volume_tao":62.967426629,"event_count":14,"open_usd":1.9003915749616036,"high_usd":1.9015982678667447,"low_usd":1.8764330737095338,"close_usd":1.8776402238685226,"volume_usd":14396.049065591524,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.008212252,"high":0.008254768,"low":0.008107227,"close":0.008151933,"volume_alpha":10730.299568256,"volume_tao":87.813827046,"event_count":13,"open_usd":1.8888169821937137,"high_usd":1.898595657131471,"low_usd":1.8646612446987008,"close_usd":1.874943619375702,"volume_usd":20197.169764871614,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.008154428,"high":0.008171882,"low":0.008154428,"close":0.008171882,"volume_alpha":980.014330987,"volume_tao":8,"event_count":2,"open_usd":1.8700591321166216,"high_usd":1.8740618668384148,"low_usd":1.8700591321166216,"close_usd":1.8740618668384148,"volume_usd":1834.6440801161004,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.008158711,"high":0.008158711,"low":0.007980999,"close":0.008000819,"volume_alpha":22893.077501957,"volume_tao":183.656671728,"event_count":11,"open_usd":1.871477842834568,"high_usd":1.871477842834568,"low_usd":1.8307135517099264,"close_usd":1.835259942781381,"volume_usd":42127.90376172091,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.007991832,"high":0.008044215,"low":0.007991832,"close":0.008044215,"volume_alpha":1428.165238286,"volume_tao":11.454680298,"event_count":4,"open_usd":1.8392193660031313,"high_usd":1.8512746529572792,"low_usd":1.8392193660031313,"close_usd":1.8512746529572792,"volume_usd":2636.150238825856,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.008040393,"high":0.008040393,"low":0.008040393,"close":0.008040393,"volume_alpha":0.826766665,"volume_tao":0.006647529,"event_count":1,"open_usd":1.8489251091322925,"high_usd":1.8489251091322925,"low_usd":1.8489251091322925,"close_usd":1.8489251091322925,"volume_usd":1.5286296679509421,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.008038845,"high":0.008094342,"low":0.008038845,"close":0.008094342,"volume_alpha":2615.275392782,"volume_tao":21.100465001,"event_count":8,"open_usd":1.8593118569712077,"high_usd":1.8721478091666204,"low_usd":1.8593118569712077,"close_usd":1.8721478091666204,"volume_usd":4880.345965616365,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.008094546,"high":0.008124509,"low":0.008094418,"close":0.008124509,"volume_alpha":4374.651781126,"volume_tao":35.517365614,"event_count":6,"open_usd":1.8640625370747554,"high_usd":1.8709626035884763,"low_usd":1.8640330604364435,"close_usd":1.8709626035884763,"volume_usd":8179.160468869351,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.008110065,"high":0.008110065,"low":0.008089134,"close":0.008089134,"volume_alpha":871.112618891,"volume_tao":7.053561363,"event_count":5,"open_usd":1.8671736850901177,"high_usd":1.8671736850901177,"low_usd":1.8623547579418616,"close_usd":1.8623547579418616,"volume_usd":1623.935709906392,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.008087799,"high":0.008146271,"low":0.008087799,"close":0.008124976,"volume_alpha":3104.125089722,"volume_tao":25.212245999,"event_count":7,"open_usd":1.8432046954528518,"high_usd":1.8565304302977115,"low_usd":1.8432046954528518,"close_usd":1.851677312163882,"volume_usd":5745.856222226737,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.008142492,"high":0.00848915,"low":0.006896552,"close":0.008323149,"volume_alpha":51165.530384356,"volume_tao":428.400478781,"event_count":62,"open_usd":1.8574550215237178,"high_usd":1.936534207951088,"low_usd":1.5732327576863987,"close_usd":1.8986662688695441,"volume_usd":97726.17775183979,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.008318996,"high":0.008519619,"low":0.008305601,"close":0.008424603,"volume_alpha":20007.284163979,"volume_tao":168.240415781,"event_count":20,"open_usd":1.9004779697369123,"high_usd":1.946310374479327,"low_usd":1.8974178766193501,"close_usd":1.9246039312050995,"volume_usd":38434.59040143412,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.008402188,"high":0.008412575,"low":0.008332139,"close":0.008332139,"volume_alpha":7265.376471497,"volume_tao":60.828148816,"event_count":10,"open_usd":1.9205580527457973,"high_usd":1.922932295799377,"low_usd":1.9045463697131408,"close_usd":1.9045463697131408,"volume_usd":13903.996321218776,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.008331509,"high":0.008383808,"low":0.008324766,"close":0.008383808,"volume_alpha":5271.715863877,"volume_tao":44.042017323,"event_count":12,"open_usd":1.8885055723695958,"high_usd":1.9003602019366233,"low_usd":1.8869771345950597,"close_usd":1.9003602019366233,"volume_usd":9983.016898005362,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.0084015,"high":0.008427653,"low":0.008265468,"close":0.008265468,"volume_alpha":8175.697836216,"volume_tao":68.314941602,"event_count":8,"open_usd":1.9001342399366463,"high_usd":1.9060491611741712,"low_usd":1.869368417056558,"close_usd":1.869368417056558,"volume_usd":15450.521887428753,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.008259126,"high":0.008579354,"low":0.008259126,"close":0.008574677,"volume_alpha":36543.672551782,"volume_tao":307.928898789,"event_count":38,"open_usd":1.8725665184039741,"high_usd":1.9451708388920583,"low_usd":1.8725665184039741,"close_usd":1.944110436906839,"volume_usd":69815.78267740285,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.008586573,"high":0.008867381,"low":0.008543475,"close":0.008811645,"volume_alpha":49513.434346326,"volume_tao":429.513764706,"event_count":47,"open_usd":1.9407444458019232,"high_usd":2.0042129059590486,"low_usd":1.9310033996214306,"close_usd":1.9916154083973068,"volume_usd":97079.06207152069,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.008823086,"high":0.008848327,"low":0.008674652,"close":0.008793138,"volume_alpha":28552.981503708,"volume_tao":250.83325851,"event_count":32,"open_usd":1.9805932161439186,"high_usd":1.9862592782642114,"low_usd":1.9472729727001723,"close_usd":1.9738705336678461,"volume_usd":56306.676619516096,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.008799784,"high":0.009839785,"low":0.008717517,"close":0.009781811,"volume_alpha":94254.895632495,"volume_tao":883.132862076,"event_count":102,"open_usd":1.965210466700117,"high_usd":2.197468536963954,"low_usd":1.9468382010326848,"close_usd":2.1845215019462225,"volume_usd":197225.51644887944,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.009739087,"high":0.009851639,"low":0.009408291,"close":0.009634728,"volume_alpha":56323.068994095,"volume_tao":543.562732235,"event_count":87,"open_usd":2.1414020131507616,"high_usd":2.1661496182788547,"low_usd":2.0686675545364968,"close_usd":2.1184558609405593,"volume_usd":119516.98645691914,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.009614433,"high":0.009766391,"low":0.009432223,"close":0.009766391,"volume_alpha":16130.74718769,"volume_tao":154.662811186,"event_count":26,"open_usd":2.122064098360411,"high_usd":2.155603737802347,"low_usd":2.0818473430548976,"close_usd":2.155603737802347,"volume_usd":34136.63592739224,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.009785249,"high":0.009976778,"low":0.009785249,"close":0.009976778,"volume_alpha":16940.260659444,"volume_tao":166.903237467,"event_count":49,"open_usd":2.1628409040074406,"high_usd":2.205174702105337,"low_usd":2.1628409040074406,"close_usd":2.205174702105337,"volume_usd":36890.7473897593,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.009986459,"high":0.010067633,"low":0.00980528,"close":0.00980528,"volume_alpha":75246.434322217,"volume_tao":749.752316027,"event_count":47,"open_usd":2.2027939857162377,"high_usd":2.220699191054439,"low_usd":2.16282986915219,"close_usd":2.16282986915219,"volume_usd":165378.92885967848,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.009798224,"high":0.00980967,"low":0.009785458,"close":0.009785458,"volume_alpha":1645.571477547,"volume_tao":16.113281119,"event_count":5,"open_usd":2.1597638845153155,"high_usd":2.1622868578033483,"low_usd":2.1569499515260593,"close_usd":2.1569499515260593,"volume_usd":3551.7541364494964,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.00976953,"high":0.009950842,"low":0.00976953,"close":0.009950107,"volume_alpha":4073.409201444,"volume_tao":40.160869937,"event_count":13,"open_usd":2.1577037057129664,"high_usd":2.1977483725792566,"low_usd":2.1577037057129664,"close_usd":2.197586040079771,"volume_usd":8869.951562431495,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.009955044,"high":0.010105625,"low":0.009955044,"close":0.010105625,"volume_alpha":10144.999985802,"volume_tao":101.577483646,"event_count":12,"open_usd":2.1894692469118473,"high_usd":2.2225873796563365,"low_usd":2.1894692469118473,"close_usd":2.2225873796563365,"volume_usd":22340.511666408314,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.01010055,"high":0.01027416,"low":0.01010055,"close":0.010224531,"volume_alpha":10410.233643969,"volume_tao":106.251428258,"event_count":14,"open_usd":2.2080134835887897,"high_usd":2.245965201157224,"low_usd":2.2080134835887897,"close_usd":2.235116138365888,"volume_usd":23226.91202402156,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.010239747,"high":0.010264762,"low":0.010028653,"close":0.01024154,"volume_alpha":20366.783173147,"volume_tao":207.441226099,"event_count":25,"open_usd":2.2465315238729935,"high_usd":2.2520196463890754,"low_usd":2.20021892205769,"close_usd":2.246924895996573,"volume_usd":45511.207824008605,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.010237104,"high":0.010237104,"low":0.010020937,"close":0.010020937,"volume_alpha":4446.604397054,"volume_tao":45.037195672,"event_count":4,"open_usd":2.2513407667482084,"high_usd":2.2513407667482084,"low_usd":2.203801386516684,"close_usd":2.203801386516684,"volume_usd":9904.566236348637,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.010025705,"high":0.010025705,"low":0.009799189,"close":0.009857253,"volume_alpha":7511.407025557,"volume_tao":74.235191393,"event_count":21,"open_usd":2.2058347313213327,"high_usd":2.2058347313213327,"low_usd":2.15599715281688,"close_usd":2.168772273153998,"volume_usd":16333.072184047493,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.009846137,"high":0.009974769,"low":0.009829766,"close":0.009912946,"volume_alpha":9179.440423946,"volume_tao":90.839734392,"event_count":7,"open_usd":2.1725299981455874,"high_usd":2.200912385951228,"low_usd":2.1689177704668907,"close_usd":2.1872712674013486,"volume_usd":20043.601667354156,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.009944149,"high":0.009994123,"low":0.009944149,"close":0.009982042,"volume_alpha":1788.584057005,"volume_tao":17.835579813,"event_count":6,"open_usd":2.1920229461611034,"high_usd":2.2030388867620996,"low_usd":2.1920229461611034,"close_usd":2.200375830404781,"volume_usd":3931.558166333163,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.009988227,"high":0.010090066,"low":0.009988227,"close":0.010084428,"volume_alpha":2410.128073733,"volume_tao":24.182226394,"event_count":5,"open_usd":2.201035477561299,"high_usd":2.2234770231929075,"low_usd":2.201035477561299,"close_usd":2.2222346167055007,"volume_usd":5328.867497666327,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.010083554,"high":0.010083554,"low":0.009982072,"close":0.010008602,"volume_alpha":6139.358298695,"volume_tao":61.505268127,"event_count":19,"open_usd":2.198891502066447,"high_usd":2.198891502066447,"low_usd":2.176761615380393,"close_usd":2.1825469358685683,"volume_usd":13412.27620904084,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.010010869,"high":0.010010869,"low":0.009567499,"close":0.00958235,"volume_alpha":26319.612657086,"volume_tao":254.893374933,"event_count":51,"open_usd":2.167304511577861,"high_usd":2.167304511577861,"low_usd":2.0713170602089264,"close_usd":2.0745322295714903,"volume_usd":55183.17755067998,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.009578675,"high":0.009578675,"low":0.009266307,"close":0.009273419,"volume_alpha":9694.635019665,"volume_tao":91.551137413,"event_count":25,"open_usd":2.069514922781768,"high_usd":2.069514922781768,"low_usd":2.0020264405648125,"close_usd":2.0035630194894365,"volume_usd":19780.02647274782,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.009282071,"high":0.009354595,"low":0.008474576,"close":0.009338682,"volume_alpha":6838.700956479,"volume_tao":63.775132399,"event_count":21,"open_usd":2.0123656311844833,"high_usd":2.0280889331325103,"low_usd":1.8372996157065458,"close_usd":2.024638973065512,"volume_usd":13826.535539750517,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.009336271,"high":0.009336271,"low":0.008287293,"close":0.009249435,"volume_alpha":7486.501428105,"volume_tao":69.307701977,"event_count":17,"open_usd":2.0213683583868733,"high_usd":2.0213683583868733,"low_usd":1.7942572411277506,"close_usd":2.002567753437758,"volume_usd":15005.60510388089,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.009277192,"high":0.009639041,"low":0.009234239,"close":0.009610617,"volume_alpha":13370.364123042,"volume_tao":126.070559934,"event_count":16,"open_usd":2.0252367469111174,"high_usd":2.1042293873170763,"low_usd":2.015859987866994,"close_usd":2.098024349273863,"volume_usd":27521.552931317714,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.009575236,"high":0.009575236,"low":0.008474576,"close":0.008988888,"volume_alpha":35304.821413172,"volume_tao":323.48691953,"event_count":35,"open_usd":2.085455133588857,"high_usd":2.085455133588857,"low_usd":1.845734979711092,"close_usd":1.9577504538640376,"volume_usd":70454.3947514906,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.009014039,"high":0.009087084,"low":0.009003642,"close":0.009048203,"volume_alpha":12197.716119149,"volume_tao":110.306073591,"event_count":18,"open_usd":1.9586351348618865,"high_usd":1.9745068770882057,"low_usd":1.9563760000281942,"close_usd":1.966058534155746,"volume_usd":23968.095913939742,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.009009494,"high":0.00922821,"low":0.009000358,"close":0.009206655,"volume_alpha":14036.30937979,"volume_tao":127.760235136,"event_count":28,"open_usd":1.9546896017934976,"high_usd":2.0021419771373146,"low_usd":1.9527074655933974,"close_usd":1.9974654287799196,"volume_usd":27718.71573953337,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.009234341,"high":0.009626724,"low":0.009206725,"close":0.009336775,"volume_alpha":31395.297650296,"volume_tao":294.519170711,"event_count":29,"open_usd":2.0090507818766525,"high_usd":2.0944187981698676,"low_usd":2.0030425625145667,"close_usd":2.031336628564657,"volume_usd":64076.469581813995,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.009314765,"high":0.009400099,"low":0.009088151,"close":0.009088151,"volume_alpha":11783.737837721,"volume_tao":109.227734941,"event_count":21,"open_usd":2.028083336723779,"high_usd":2.0466629212281644,"low_usd":1.978743167941387,"close_usd":1.978743167941387,"volume_usd":23781.914964244814,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.009096222,"high":0.009388769,"low":0.009094194,"close":0.009348872,"volume_alpha":13245.107329654,"volume_tao":122.669504463,"event_count":11,"open_usd":1.9778648850572813,"high_usd":2.041475737840871,"low_usd":1.9774239206671316,"close_usd":2.0328006114731187,"volume_usd":26673.01934195814,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.009341351,"high":0.009341351,"low":0.009198697,"close":0.009208722,"volume_alpha":3844.049396211,"volume_tao":35.612238056,"event_count":10,"open_usd":2.0332161740118067,"high_usd":2.0332161740118067,"low_usd":2.0021664446859866,"close_usd":2.004348462270431,"volume_usd":7751.274779014083,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.009190267,"high":0.009269188,"low":0.009130002,"close":0.009241331,"volume_alpha":6658.702230866,"volume_tao":61.284347493,"event_count":12,"open_usd":1.9988591637887012,"high_usd":2.01602427597373,"low_usd":1.985751683069618,"close_usd":2.0099654509444176,"volume_usd":13329.18614695244,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.009212627,"high":0.009245676,"low":0.009206015,"close":0.009245676,"volume_alpha":1935.357967279,"volume_tao":17.883343951,"event_count":3,"open_usd":1.9940189019688672,"high_usd":2.0011721635403137,"low_usd":1.9925877734775241,"close_usd":2.0011721635403137,"volume_usd":3870.744562729459,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.009240771,"high":0.009240771,"low":0.009207251,"close":0.009207251,"volume_alpha":1623.292119452,"volume_tao":15.000419752,"event_count":2,"open_usd":2.0094134077908445,"high_usd":2.0094134077908445,"low_usd":2.0021244556645392,"close_usd":2.0021244556645392,"volume_usd":3261.8538617783533,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.009208107,"high":0.009218501,"low":0.00916826,"close":0.009218501,"volume_alpha":2293.161041504,"volume_tao":21.087455792,"event_count":11,"open_usd":1.9930280434036194,"high_usd":1.9952777493945617,"low_usd":1.984403448962492,"close_usd":1.9952777493945617,"volume_usd":4564.22701837523,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.009242235,"high":0.009283758,"low":0.009242235,"close":0.009273663,"volume_alpha":1945.981989913,"volume_tao":18.028071916,"event_count":4,"open_usd":2.0028036924229697,"high_usd":2.0118017775961428,"low_usd":2.0028036924229697,"close_usd":2.009614178679321,"volume_usd":3906.705358674784,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.009251728,"high":0.009251728,"low":0.009229089,"close":0.009229089,"volume_alpha":1075.664744582,"volume_tao":9.939616987,"event_count":2,"open_usd":2.011808164471479,"high_usd":2.011808164471479,"low_usd":2.00688526519953,"close_usd":2.00688526519953,"volume_usd":2161.391105117444,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.009225219,"high":0.009262135,"low":0.009218953,"close":0.009234541,"volume_alpha":3153.068365188,"volume_tao":29.185883799,"event_count":6,"open_usd":2.00328757641135,"high_usd":2.011304010944861,"low_usd":2.001926893271601,"close_usd":2.0053118803099683,"volume_usd":6337.813597825915,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.009230647,"high":0.009230647,"low":0.009142933,"close":0.009150894,"volume_alpha":3259.348464177,"volume_tao":29.901480472,"event_count":7,"open_usd":2.0076551103578284,"high_usd":2.0076551103578284,"low_usd":1.988577416199453,"close_usd":1.990308924546978,"volume_usd":6503.537626005588,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.009171555,"high":0.009296524,"low":0.00916222,"close":0.00916222,"volume_alpha":8881.236407054,"volume_tao":81.930793331,"event_count":10,"open_usd":2.000552755990235,"high_usd":2.0278117188774822,"low_usd":1.9985165516631427,"close_usd":1.9985165516631427,"volume_usd":17871.219700345082,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.009205489,"high":0.009597429,"low":0.009205489,"close":0.009476774,"volume_alpha":24176.257083462,"volume_tao":228.218344691,"event_count":16,"open_usd":2.021108100193752,"high_usd":2.1071603575795286,"low_usd":2.021108100193752,"close_usd":2.080669988862682,"volume_usd":50106.40337170462,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.009477031,"high":0.00959761,"low":0.0094516,"close":0.009489862,"volume_alpha":8551.377958716,"volume_tao":81.402596503,"event_count":19,"open_usd":2.0793430332171035,"high_usd":2.105799114620898,"low_usd":2.0737632506166515,"close_usd":2.0821582662219558,"volume_usd":17860.437717708846,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.00950239,"high":0.009504076,"low":0.00950239,"close":0.009504076,"volume_alpha":50.947300059,"volume_tao":0.484125099,"event_count":2,"open_usd":2.0973196296420253,"high_usd":2.0976917550647434,"low_usd":2.0973196296420253,"close_usd":2.0976917550647434,"volume_usd":106.85365190600355,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.009453007,"high":0.009453007,"low":0.009412833,"close":0.009412833,"volume_alpha":2273.753383174,"volume_tao":21.489539299,"event_count":2,"open_usd":2.0783694879911985,"high_usd":2.0783694879911985,"low_usd":2.069536699037318,"close_usd":2.069536699037318,"volume_usd":4724.76142142171,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.009416047,"high":0.009454468,"low":0.009414969,"close":0.009454468,"volume_alpha":3801.203767192,"volume_tao":35.897805815,"event_count":9,"open_usd":2.0720039598084647,"high_usd":2.0804585123547508,"low_usd":2.0717667455859066,"close_usd":2.0804585123547508,"volume_usd":7899.322910889816,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.009491274,"high":0.009592946,"low":0.009491274,"close":0.009592946,"volume_alpha":2844.915481105,"volume_tao":27.173563022,"event_count":13,"open_usd":2.098993422732322,"high_usd":2.121478166010837,"low_usd":2.098993422732322,"close_usd":2.121478166010837,"volume_usd":6009.428244867891,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.00957969,"high":0.009738572,"low":0.009577629,"close":0.009738572,"volume_alpha":7760.80137294,"volume_tao":74.884287159,"event_count":12,"open_usd":2.1337452650417377,"high_usd":2.1691340631344067,"low_usd":2.1332862054071096,"close_usd":2.1691340631344067,"volume_usd":16679.453421931405,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.009809167,"high":0.009863364,"low":0.009054326,"close":0.00966513,"volume_alpha":11773.135487738,"volume_tao":114.893130061,"event_count":25,"open_usd":2.1883393641452167,"high_usd":2.2004302408239984,"low_usd":2.0199409390831558,"close_usd":2.156205969230706,"volume_usd":25631.652431072118,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.009625344,"high":0.009625344,"low":0.009526011,"close":0.009532681,"volume_alpha":6795.534983766,"volume_tao":65.06703009,"event_count":6,"open_usd":2.1951409106045943,"high_usd":2.1951409106045943,"low_usd":2.17248718185754,"close_usd":2.1740083316339773,"volume_usd":14839.08519862762,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00953694,"high":0.009566586,"low":0.00953694,"close":0.009566586,"volume_alpha":945.394782078,"volume_tao":9.037,"event_count":3,"open_usd":2.19889350318473,"high_usd":2.20572886094051,"low_usd":2.19889350318473,"close_usd":2.20572886094051,"volume_usd":2083.624368852106,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.009562443,"high":0.009580245,"low":0.009550049,"close":0.009555343,"volume_alpha":2324.088334256,"volume_tao":22.237946197,"event_count":8,"open_usd":2.187220263825153,"high_usd":2.1912921202677604,"low_usd":2.1843853807361926,"close_usd":2.185596278837932,"volume_usd":5086.491657825505,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.009555611,"high":0.009559166,"low":0.009546941,"close":0.009551476,"volume_alpha":877.599266343,"volume_tao":8.380343623,"event_count":9,"open_usd":2.183948073358629,"high_usd":2.184760573511763,"low_usd":2.1819665329007747,"close_usd":2.1830030134055463,"volume_usd":1915.339093390692,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.009579815,"high":0.009647818,"low":0.009579815,"close":0.009647818,"volume_alpha":3376.006876298,"volume_tao":32.469238546,"event_count":5,"open_usd":2.20023667496219,"high_usd":2.2158552119180137,"low_usd":2.20023667496219,"close_usd":2.2158552119180137,"volume_usd":7457.347501700733,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.009714233,"high":0.00984085,"low":0.009714233,"close":0.009782903,"volume_alpha":6709.96078406,"volume_tao":65.545054193,"event_count":5,"open_usd":2.23412460606684,"high_usd":2.2632445741843807,"low_usd":2.23412460606684,"close_usd":2.2499176528980835,"volume_usd":15074.35722187905,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.009725358,"high":0.009725358,"low":0.009725358,"close":0.009725358,"volume_alpha":1525.968152398,"volume_tao":14.840587204,"event_count":1,"open_usd":2.2275415534701746,"high_usd":2.2275415534701746,"low_usd":2.2275415534701746,"close_usd":2.2275415534701746,"volume_usd":3399.1576119673696,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.009692499,"high":0.009692499,"low":0.009434636,"close":0.009446432,"volume_alpha":6570.967851828,"volume_tao":62.747316439,"event_count":12,"open_usd":2.2143080811784306,"high_usd":2.2143080811784306,"low_usd":2.155397770768606,"close_usd":2.158092635955136,"volume_usd":14334.99140553307,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.009470088,"high":0.009503589,"low":0.009470088,"close":0.009503589,"volume_alpha":1525.068556666,"volume_tao":14.453005669,"event_count":6,"open_usd":2.150735832172497,"high_usd":2.158344188199771,"low_usd":2.150735832172497,"close_usd":2.158344188199771,"volume_usd":3282.397922269628,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.009504391,"high":0.009504391,"low":0.009504391,"close":0.009504391,"volume_alpha":2.337759834,"volume_tao":0.022218983,"event_count":1,"open_usd":2.1668413350238933,"high_usd":2.1668413350238933,"low_usd":2.1668413350238933,"close_usd":2.1668413350238933,"volume_usd":5.065554519652358,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.009520764,"high":0.00966177,"low":0.009520764,"close":0.00966177,"volume_alpha":5567.311950531,"volume_tao":53.415335675,"event_count":7,"open_usd":2.1640643438710088,"high_usd":2.1961149289786617,"low_usd":2.1640643438710088,"close_usd":2.1961149289786617,"volume_usd":12141.275989003463,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.009632697,"high":0.009899459,"low":0.009027081,"close":0.009844343,"volume_alpha":20876.176106083,"volume_tao":203.381637426,"event_count":30,"open_usd":2.1893091349430684,"high_usd":2.2499385187444774,"low_usd":2.051665374211501,"close_usd":2.2374118128508402,"volume_usd":46224.362366678906,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.009812057,"high":0.009812057,"low":0.009793634,"close":0.009793634,"volume_alpha":2068.214140578,"volume_tao":20.284030547,"event_count":2,"open_usd":2.233431361466619,"high_usd":2.233431361466619,"low_usd":2.2292378976524256,"close_usd":2.2292378976524256,"volume_usd":4617.073663617801,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.009777391,"high":0.009777391,"low":0.009561975,"close":0.009609287,"volume_alpha":9551.364608124,"volume_tao":92.157146816,"event_count":12,"open_usd":2.226714311845414,"high_usd":2.226714311845414,"low_usd":2.1776552233625566,"close_usd":2.1884301128521995,"volume_usd":20987.974987808728,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.009613172,"high":0.009613172,"low":0.009613172,"close":0.009613172,"volume_alpha":49.998065975,"volume_tao":0.48064,"event_count":1,"open_usd":2.1909504223260106,"high_usd":2.1909504223260106,"low_usd":2.1909504223260106,"close_usd":2.1909504223260106,"volume_usd":109.54328196632432,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.009612142,"high":0.009793917,"low":0.009612142,"close":0.009793917,"volume_alpha":4663.934685322,"volume_tao":45.342157638,"event_count":7,"open_usd":2.1891074715489847,"high_usd":2.2305056334405604,"low_usd":2.1891074715489847,"close_usd":2.2305056334405604,"volume_usd":10326.403424075266,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.009831011,"high":0.009833203,"low":0.009743994,"close":0.009743994,"volume_alpha":2690.363115122,"volume_tao":26.294516625,"event_count":8,"open_usd":2.237015200096679,"high_usd":2.2375139827059765,"low_usd":2.217214759260349,"close_usd":2.217214759260349,"volume_usd":5983.233399832411,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.009733711,"high":0.009776383,"low":0.009733711,"close":0.009776383,"volume_alpha":1284.382858368,"volume_tao":12.524651922,"event_count":4,"open_usd":2.2319694200578066,"high_usd":2.241754238930352,"low_usd":2.2319694200578066,"close_usd":2.241754238930352,"volume_usd":2871.9406284789256,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.009774116,"high":0.009774116,"low":0.009455273,"close":0.009570017,"volume_alpha":16109.270836688,"volume_tao":153.916471992,"event_count":14,"open_usd":2.2379413490684104,"high_usd":2.2379413490684104,"low_usd":2.164937106683624,"close_usd":2.1912095943600036,"volume_usd":35241.6563271427,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.009584085,"high":0.009632571,"low":0.009584085,"close":0.009625142,"volume_alpha":2070.446302666,"volume_tao":19.908119986,"event_count":4,"open_usd":2.197177151198679,"high_usd":2.2082926965379595,"low_usd":2.197177151198679,"close_usd":2.2065895783940515,"volume_usd":4563.989818178883,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.009605554,"high":0.009631452,"low":0.009600546,"close":0.009631452,"volume_alpha":906.878292733,"volume_tao":8.719779065,"event_count":4,"open_usd":2.2001045586027344,"high_usd":2.206036367206246,"low_usd":2.1989575010119404,"close_usd":2.206036367206246,"volume_usd":1997.22219779465,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.00961875,"high":0.00961875,"low":0.00961875,"close":0.00961875,"volume_alpha":113.728818578,"volume_tao":1.09392902,"event_count":1,"open_usd":2.1424009272210354,"high_usd":2.1424009272210354,"low_usd":2.1424009272210354,"close_usd":2.1424009272210354,"volume_usd":243.65271441320323,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.009587465,"high":0.009587465,"low":0.009397883,"close":0.009454536,"volume_alpha":9726.071716536,"volume_tao":92.208336824,"event_count":15,"open_usd":2.136779852617881,"high_usd":2.136779852617881,"low_usd":2.0945272865830633,"close_usd":2.1071536679039196,"volume_usd":20550.679076161075,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.009447932,"high":0.009450225,"low":0.009407954,"close":0.009407954,"volume_alpha":1157.223311573,"volume_tao":10.910927654,"event_count":12,"open_usd":2.096490956502161,"high_usd":2.09699977195122,"low_usd":2.0876198601120683,"close_usd":2.0876198601120683,"volume_usd":2421.128893990806,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.009443422,"high":0.009586006,"low":0.009424204,"close":0.009437847,"volume_alpha":9609.659199741,"volume_tao":91.316541607,"event_count":12,"open_usd":2.1050136884550645,"high_usd":2.1367967933247476,"low_usd":2.1007298437783435,"close_usd":2.1037709767226924,"volume_usd":20355.181634910674,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.009444161,"high":0.009472822,"low":0.009444161,"close":0.009468365,"volume_alpha":2322.542672109,"volume_tao":21.99026166,"event_count":3,"open_usd":2.1114845850525983,"high_usd":2.117892487214812,"low_usd":2.1114845850525983,"close_usd":2.1168960104716072,"volume_usd":4916.487395371931,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.009445325,"high":0.009661608,"low":0.009445325,"close":0.009613545,"volume_alpha":7954.44303979,"volume_tao":76.1623583,"event_count":12,"open_usd":2.099235756225197,"high_usd":2.1473049340527104,"low_usd":2.099235756225197,"close_usd":2.136622869840896,"volume_usd":16927.18311141172,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.009578715,"high":0.009578715,"low":0.009578715,"close":0.009578715,"volume_alpha":0.835942491,"volume_tao":0.008007255,"event_count":1,"open_usd":2.1326634538705616,"high_usd":2.1326634538705616,"low_usd":2.1326634538705616,"close_usd":2.1326634538705616,"volume_usd":1.7827840273274989,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.009579997,"high":0.009659676,"low":0.009579997,"close":0.009659676,"volume_alpha":1801.128810521,"volume_tao":17.332236416,"event_count":6,"open_usd":2.136763975686877,"high_usd":2.1545359245527016,"low_usd":2.136763975686877,"close_usd":2.1545359245527016,"volume_usd":3865.8569926271402,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.009659918,"high":0.009681364,"low":0.009659918,"close":0.009681364,"volume_alpha":1419.606786293,"volume_tao":13.728102748,"event_count":3,"open_usd":2.1521055252995263,"high_usd":2.156883418351576,"low_usd":2.1521055252995263,"close_usd":2.156883418351576,"volume_usd":3058.444779329432,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.009682071,"high":0.009682071,"low":0.009682071,"close":0.009682071,"volume_alpha":71.844136125,"volume_tao":0.6956,"event_count":1,"open_usd":2.157006420916251,"high_usd":2.157006420916251,"low_usd":2.157006420916251,"close_usd":2.157006420916251,"volume_usd":154.96825693483805,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.009706614,"high":0.009919575,"low":0.009706614,"close":0.009883482,"volume_alpha":13993.352006787,"volume_tao":137.331223637,"event_count":14,"open_usd":2.162293990649351,"high_usd":2.2097342505116138,"low_usd":2.162293990649351,"close_usd":2.201693992909477,"volume_usd":30592.591772868192,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.009835997,"high":0.010020246,"low":0.00977677,"close":0.009847358,"volume_alpha":20897.90900361,"volume_tao":206.98538832,"event_count":23,"open_usd":2.198937664241649,"high_usd":2.2401284114225257,"low_usd":2.185696863025459,"close_usd":2.2014775319137776,"volume_usd":46273.699181133496,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.009825609,"high":0.009825609,"low":0.009815678,"close":0.009815678,"volume_alpha":1282.323930176,"volume_tao":12.59662602,"event_count":2,"open_usd":2.2516727344777587,"high_usd":2.2516727344777587,"low_usd":2.249396909953691,"close_usd":2.249396909953691,"volume_usd":2886.689197142598,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.009826356,"high":0.009826356,"low":0.009746125,"close":0.009761261,"volume_alpha":4764.647439125,"volume_tao":46.53579864,"event_count":10,"open_usd":2.245877232099586,"high_usd":2.245877232099586,"low_usd":2.227539918022162,"close_usd":2.2309993487394144,"volume_usd":10636.057826843124,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.009760943,"high":0.009760943,"low":0.009743434,"close":0.009743434,"volume_alpha":770.50916546,"volume_tao":7.511800808,"event_count":10,"open_usd":2.2231822332794144,"high_usd":2.2231822332794144,"low_usd":2.21919432988499,"close_usd":2.21919432988499,"volume_usd":1710.9107282236514,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.009717947,"high":0.009717947,"low":0.009717947,"close":0.009717947,"volume_alpha":837.563622128,"volume_tao":8.139398978,"event_count":1,"open_usd":2.214408102087201,"high_usd":2.214408102087201,"low_usd":2.214408102087201,"close_usd":2.214408102087201,"volume_usd":1854.7076911412958,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.009697721,"high":0.009713477,"low":0.009689442,"close":0.009713477,"volume_alpha":1023.908271359,"volume_tao":9.929375946,"event_count":4,"open_usd":2.206406473991079,"high_usd":2.2099912482286763,"low_usd":2.204522852138257,"close_usd":2.2099912482286763,"volume_usd":2259.1121532518514,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.009724095,"high":0.009724095,"low":0.009724095,"close":0.009724095,"volume_alpha":368.474019542,"volume_tao":3.583076542,"event_count":1,"open_usd":2.213362929306303,"high_usd":2.213362929306303,"low_usd":2.213362929306303,"close_usd":2.213362929306303,"volume_usd":815.5667741758815,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.009729601,"high":0.009729601,"low":0.009646495,"close":0.009697998,"volume_alpha":4481.836250747,"volume_tao":43.306642786,"event_count":8,"open_usd":2.256241612061853,"high_usd":2.256241612061853,"low_usd":2.236969782167491,"close_usd":2.2489130480574304,"volume_usd":10042.57518190843,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.009684257,"high":0.009684257,"low":0.009680273,"close":0.009680273,"volume_alpha":623.405935512,"volume_tao":6.03681173,"event_count":2,"open_usd":2.274205295061422,"high_usd":2.274205295061422,"low_usd":2.2732697112685174,"close_usd":2.2732697112685174,"volume_usd":1417.6564295696514,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.009687245,"high":0.009687245,"low":0.009525629,"close":0.009550823,"volume_alpha":4911.507151035,"volume_tao":47.098121847,"event_count":6,"open_usd":2.2728418683882783,"high_usd":2.2728418683882783,"low_usd":2.2349231813517227,"close_usd":2.2408342508077106,"volume_usd":11050.260755902662,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.009559564,"high":0.009559564,"low":0.009559564,"close":0.009559564,"volume_alpha":532.044165491,"volume_tao":5.086110105,"event_count":1,"open_usd":2.2456172291367644,"high_usd":2.2456172291367644,"low_usd":2.2456172291367644,"close_usd":2.2456172291367644,"volume_usd":1194.767510429827,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.009548881,"high":0.009548881,"low":0.009548881,"close":0.009548881,"volume_alpha":8.956997453,"volume_tao":0.085529301,"event_count":1,"open_usd":2.243237329207073,"high_usd":2.243237329207073,"low_usd":2.243237329207073,"close_usd":2.243237329207073,"volume_usd":20.09267062226326,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.009547879,"high":0.009569622,"low":0.009547879,"close":0.009569622,"volume_alpha":1010.195605274,"volume_tao":9.660115816,"event_count":8,"open_usd":2.2451034775780205,"high_usd":2.250216161234043,"low_usd":2.2451034775780205,"close_usd":2.250216161234043,"volume_usd":2271.4950212825315,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.009548626,"high":0.009548626,"low":0.009396258,"close":0.009398319,"volume_alpha":5234.174683044,"volume_tao":49.583092148,"event_count":7,"open_usd":2.250981548342497,"high_usd":2.250981548342497,"low_usd":2.2150625002451214,"close_usd":2.2155483578932413,"volume_usd":11688.658193850482,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.009435175,"high":0.009464263,"low":0.009392199,"close":0.009398836,"volume_alpha":3817.832678578,"volume_tao":35.991769111,"event_count":9,"open_usd":2.21825810604537,"high_usd":2.22509684425517,"low_usd":2.208154227700198,"close_usd":2.209714620490986,"volume_usd":8461.849788836891,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.009380262,"high":0.009380262,"low":0.009362513,"close":0.009369061,"volume_alpha":877.719091171,"volume_tao":8.232929304,"event_count":3,"open_usd":2.209642893619313,"high_usd":2.209642893619313,"low_usd":2.2054618854855477,"close_usd":2.207004352174369,"volume_usd":1939.373732871619,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.009358514,"high":0.009572345,"low":0.009358514,"close":0.009508162,"volume_alpha":9176.443156179,"volume_tao":86.970128085,"event_count":11,"open_usd":2.205699009120924,"high_usd":2.2560966283176613,"low_usd":2.205699009120924,"close_usd":2.2409693998386095,"volume_usd":20497.904404503144,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.009503628,"high":0.009503628,"low":0.009452906,"close":0.009452906,"volume_alpha":1619.213197317,"volume_tao":15.350353241,"event_count":3,"open_usd":2.2505738572945515,"high_usd":2.2505738572945515,"low_usd":2.2385622752766428,"close_usd":2.2385622752766428,"volume_usd":3635.1489877793288,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.009421147,"high":0.009421147,"low":0.009277385,"close":0.009374632,"volume_alpha":9933.756260518,"volume_tao":92.793035088,"event_count":11,"open_usd":2.235613407619611,"high_usd":2.235613407619611,"low_usd":2.2014990630810733,"close_usd":2.224575520443514,"volume_usd":22019.5432017407,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.009399251,"high":0.009432051,"low":0.009399251,"close":0.009432051,"volume_alpha":1385.813336631,"volume_tao":13.034952096,"event_count":3,"open_usd":2.219802560369755,"high_usd":2.2275488716428686,"low_usd":2.219802560369755,"close_usd":2.2275488716428686,"volume_usd":3078.4389135898064,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.009431787,"high":0.009431787,"low":0.009429986,"close":0.009429986,"volume_alpha":93.2460234,"volume_tao":0.879396482,"event_count":2,"open_usd":2.221068874678076,"high_usd":2.221068874678076,"low_usd":2.220644761512321,"close_usd":2.220644761512321,"volume_usd":207.0869660936574,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.009445786,"high":0.009445786,"low":0.009230769,"close":0.009230769,"volume_alpha":2605.374129593,"volume_tao":24.524713077,"event_count":4,"open_usd":2.2206887335495344,"high_usd":2.2206887335495344,"low_usd":2.170138590933386,"close_usd":2.170138590933386,"volume_usd":5765.719657806014,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.009357026,"high":0.009357026,"low":0.009307535,"close":0.009346259,"volume_alpha":2882.113075394,"volume_tao":26.921980514,"event_count":4,"open_usd":2.2101322298178614,"high_usd":2.2101322298178614,"low_usd":2.198442441397276,"close_usd":2.2075890613241063,"volume_usd":6358.979533082396,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.009377396,"high":0.009377396,"low":0.009352595,"close":0.009373671,"volume_alpha":1021.560183024,"volume_tao":9.568884522,"event_count":8,"open_usd":2.20703930149851,"high_usd":2.20703930149851,"low_usd":2.2012022032554093,"close_usd":2.206162595278779,"volume_usd":2252.107537268852,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.009374478,"high":0.009381671,"low":0.009372428,"close":0.009372428,"volume_alpha":422.900252151,"volume_tao":3.96460186,"event_count":4,"open_usd":2.2179619674583058,"high_usd":2.219663800929132,"low_usd":2.2174769461020993,"close_usd":2.2174769461020993,"volume_usd":938.0080833934923,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.009375077,"high":0.009574301,"low":0.009375077,"close":0.009477099,"volume_alpha":8130.415990117,"volume_tao":77.16899329,"event_count":14,"open_usd":2.2302034709189145,"high_usd":2.277596154337979,"low_usd":2.2302034709189145,"close_usd":2.2544731188919487,"volume_usd":18357.455270252867,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.009433055,"high":0.009440248,"low":0.009433055,"close":0.009440248,"volume_alpha":1157.545758363,"volume_tao":10.923764527,"event_count":2,"open_usd":2.242108390846992,"high_usd":2.2438180687461844,"low_usd":2.242108390846992,"close_usd":2.2438180687461844,"volume_usd":2596.4296938397397,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.009470895,"high":0.009470895,"low":0.009468628,"close":0.009468628,"volume_alpha":1367.919680866,"volume_tao":12.953997711,"event_count":2,"open_usd":2.257693480135751,"high_usd":2.257693480135751,"low_usd":2.2571530675222156,"close_usd":2.2571530675222156,"volume_usd":3088.003422466212,"usd_per_tao":238.38227328417756},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.009462425,"high":0.009479839,"low":0.009440221,"close":0.009479839,"volume_alpha":2068.562259777,"volume_tao":19.595553925,"event_count":6,"open_usd":2.2573286472454672,"high_usd":2.2614828805485723,"low_usd":2.252031725443346,"close_usd":2.2614828805485723,"volume_usd":4674.65847639964,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.009509302,"high":0.009509302,"low":0.009480044,"close":0.009480044,"volume_alpha":702.817403334,"volume_tao":6.672729469,"event_count":4,"open_usd":2.263907982214357,"high_usd":2.263907982214357,"low_usd":2.2569424426044438,"close_usd":2.2569424426044438,"volume_usd":1588.596671766873,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.009477596,"high":0.009480643,"low":0.009472087,"close":0.009472087,"volume_alpha":272.105545904,"volume_tao":2.578647957,"event_count":4,"open_usd":2.2452817753454917,"high_usd":2.2460036222747637,"low_usd":2.2439766704116693,"close_usd":2.2439766704116693,"volume_usd":610.892389049289,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.009480675,"high":0.009480675,"low":0.009480675,"close":0.009480675,"volume_alpha":72.832368581,"volume_tao":0.6905,"event_count":1,"open_usd":2.2512906301869715,"high_usd":2.2512906301869715,"low_usd":2.2512906301869715,"close_usd":2.2512906301869715,"volume_usd":163.9668251621434,"usd_per_tao":237.46100675183695},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.009507382,"high":0.00951161,"low":0.009507382,"close":0.00951161,"volume_alpha":1687.820416302,"volume_tao":16.049442197,"event_count":2,"open_usd":2.3128312362963688,"high_usd":2.3138597687006692,"low_usd":2.3128312362963688,"close_usd":2.3138597687006692,"volume_usd":3904.297864370509,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.009497457,"high":0.009497457,"low":0.009473335,"close":0.009473335,"volume_alpha":1119.6686073,"volume_tao":10.608658391,"event_count":2,"open_usd":2.307175196431798,"high_usd":2.307175196431798,"low_usd":2.301315345727727,"close_usd":2.301315345727727,"volume_usd":2577.114432540549,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.009450829,"high":0.010001146,"low":0.009450829,"close":0.009609636,"volume_alpha":67071.446971293,"volume_tao":654.009377207,"event_count":70,"open_usd":2.288236939625442,"high_usd":2.421479821059849,"low_usd":2.288236939625442,"close_usd":2.3266873278052618,"volume_usd":158348.90418464743,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.009605755,"high":0.00981281,"low":0.009142857,"close":0.009777638,"volume_alpha":20317.825286064,"volume_tao":197.328676089,"event_count":31,"open_usd":2.331160239726343,"high_usd":2.381409114847199,"low_usd":2.2188224367479363,"close_usd":2.372873443476062,"volume_usd":47888.4547707614,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.009766113,"high":0.009766113,"low":0.009600034,"close":0.00961109,"volume_alpha":5434.593065815,"volume_tao":52.535881831,"event_count":12,"open_usd":2.4211168108936842,"high_usd":2.4211168108936842,"low_usd":2.3799441704750848,"close_usd":2.38268506313742,"volume_usd":13024.169050282151,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.009616523,"high":0.009910074,"low":0.009616523,"close":0.009721058,"volume_alpha":23251.568474567,"volume_tao":226.968552824,"event_count":52,"open_usd":2.4226161202157686,"high_usd":2.4965681488965568,"low_usd":2.4226161202157686,"close_usd":2.448950812716036,"volume_usd":57178.42871622795,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.009716496,"high":0.009716496,"low":0.009598103,"close":0.009598103,"volume_alpha":2735.023773058,"volume_tao":26.414558474,"event_count":4,"open_usd":2.5410491881429698,"high_usd":2.5410491881429698,"low_usd":2.5100871585664835,"close_usd":2.5100871585664835,"volume_usd":6907.911284635192,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.009587279,"high":0.009599411,"low":0.009567749,"close":0.009595289,"volume_alpha":3757.656515318,"volume_tao":36.014415157,"event_count":8,"open_usd":2.520372832315623,"high_usd":2.52356217969997,"low_usd":2.5152386455025426,"close_usd":2.522478558704398,"volume_usd":9467.728386066454,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009618885,"high":0.009643268,"low":0.009618885,"close":0.009639899,"volume_alpha":570.290745336,"volume_tao":5.492758206,"event_count":4,"open_usd":2.540810501127091,"high_usd":2.5472512250206587,"low_usd":2.540810501127091,"close_usd":2.5463613099651927,"volume_usd":1450.9018176178217,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.009646694,"high":0.009690918,"low":0.009646694,"close":0.009690918,"volume_alpha":1130.943750696,"volume_tao":10.937082459,"event_count":3,"open_usd":2.5367464629105547,"high_usd":2.548375843460591,"low_usd":2.5367464629105547,"close_usd":2.548375843460591,"volume_usd":2876.0739422676124,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.009690862,"high":0.009690862,"low":0.009690862,"close":0.009690862,"volume_alpha":4.2337591,"volume_tao":0.041028774,"event_count":1,"open_usd":2.5528984645431154,"high_usd":2.5528984645431154,"low_usd":2.5528984645431154,"close_usd":2.5528984645431154,"volume_usd":10.808356794956577,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.009696447,"high":0.009696447,"low":0.009657115,"close":0.009657115,"volume_alpha":1348.335216957,"volume_tao":13.032981884,"event_count":3,"open_usd":2.561002032970385,"high_usd":2.561002032970385,"low_usd":2.550613760651587,"close_usd":2.550613760651587,"volume_usd":3442.239523465677,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.009649636,"high":0.009739866,"low":0.009645722,"close":0.009739866,"volume_alpha":4373.969429546,"volume_tao":42.440769094,"event_count":8,"open_usd":2.565200820151049,"high_usd":2.5891870171435816,"low_usd":2.5641603460844555,"close_usd":2.5891870171435816,"volume_usd":11282.197140676612,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.009754467,"high":0.009754467,"low":0.009725892,"close":0.009725892,"volume_alpha":793.079620071,"volume_tao":7.723167338,"event_count":4,"open_usd":2.6291274440242787,"high_usd":2.6291274440242787,"low_usd":2.621425606833893,"close_usd":2.621425606833893,"volume_usd":2081.6300063476283,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.009696781,"high":0.009696781,"low":0.008547009,"close":0.009653861,"volume_alpha":1960.357752297,"volume_tao":18.973095245,"event_count":4,"open_usd":2.6186974643062007,"high_usd":2.6186974643062007,"low_usd":2.3081918417774183,"close_usd":2.6071065564401756,"volume_usd":5123.844336395917,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.009653336,"high":0.010381541,"low":0.009653336,"close":0.010086569,"volume_alpha":25454.122084917,"volume_tao":256.734597805,"event_count":11,"open_usd":2.6322025939946316,"high_usd":2.83076432332425,"low_usd":2.6322025939946316,"close_usd":2.750333468793155,"volume_usd":70004.55327676251,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.010104751,"high":0.010272421,"low":0.010104648,"close":0.01015316,"volume_alpha":7289.803655082,"volume_tao":74.395878251,"event_count":10,"open_usd":2.6999949352841317,"high_usd":2.744796450017062,"low_usd":2.6999674136283947,"close_usd":2.712929846280174,"volume_usd":19878.618927246687,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.01012853,"high":0.010128665,"low":0.009934474,"close":0.009961288,"volume_alpha":11799.036279567,"volume_tao":118.495878147,"event_count":13,"open_usd":2.691763114141082,"high_usd":2.6917989918074765,"low_usd":2.6401906961418495,"close_usd":2.647316797969319,"volume_usd":31491.522854140814,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.00998417,"high":0.010078474,"low":0.00998025,"close":0.010074041,"volume_alpha":3797.274585278,"volume_tao":38.148409925,"event_count":8,"open_usd":2.6571274063145807,"high_usd":2.682224909955353,"low_usd":2.656084160913836,"close_usd":2.681045137796807,"volume_usd":10152.590102035589,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.010067532,"high":0.010074367,"low":0.010015593,"close":0.010015593,"volume_alpha":2230.907511824,"volume_tao":22.402226753,"event_count":4,"open_usd":2.6949423531614562,"high_usd":2.696771990353954,"low_usd":2.6810389843039393,"close_usd":2.6810389843039393,"volume_usd":5996.773556993547,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.009993884,"high":0.010017789,"low":0.009968845,"close":0.010017789,"volume_alpha":1812.396542809,"volume_tao":18.117821834,"event_count":9,"open_usd":2.677494306532798,"high_usd":2.6838987736446502,"low_usd":2.6707860257541465,"close_usd":2.6838987736446502,"volume_usd":4854.005190305453,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.010093414,"high":0.0101484,"low":0.009955456,"close":0.009955456,"volume_alpha":6674.543307766,"volume_tao":67.196267685,"event_count":6,"open_usd":2.691580907071674,"high_usd":2.706243861326423,"low_usd":2.6547920545805552,"close_usd":2.6547920545805552,"volume_usd":17919.03028325434,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.009956022,"high":0.010080821,"low":0.009956022,"close":0.010075888,"volume_alpha":2620.760592041,"volume_tao":26.256982979,"event_count":7,"open_usd":2.6721174531068748,"high_usd":2.7056125162988085,"low_usd":2.6721174531068748,"close_usd":2.704288538168168,"volume_usd":7047.166276261346,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.010077066,"high":0.010084116,"low":0.009060786,"close":0.009396546,"volume_alpha":66196.923151181,"volume_tao":622.978926393,"event_count":79,"open_usd":2.6815866068708916,"high_usd":2.6834626673808097,"low_usd":2.4111464969390175,"close_usd":2.5004948766284008,"volume_usd":165779.5974917973,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.009394111,"high":0.009394111,"low":0.009185491,"close":0.009284747,"volume_alpha":25203.092041726,"volume_tao":233.606332336,"event_count":52,"open_usd":2.4834231967915,"high_usd":2.4834231967915,"low_usd":2.4282725021366636,"close_usd":2.454511776169165,"volume_usd":61756.07086616357,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.009287767,"high":0.009287852,"low":0.009050653,"close":0.009149792,"volume_alpha":23752.398617863,"volume_tao":217.929846123,"event_count":35,"open_usd":2.3601266019156553,"high_usd":2.360148201376662,"low_usd":2.2998732537118696,"close_usd":2.3250655944744354,"volume_usd":55378.43780817042,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.00911788,"high":0.00911788,"low":0.008994483,"close":0.009070141,"volume_alpha":15217.171852308,"volume_tao":137.63019893,"event_count":22,"open_usd":2.369884286001257,"high_usd":2.369884286001257,"low_usd":2.3378114125657983,"close_usd":2.357476148810439,"volume_usd":35772.31173512198,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.009070005,"high":0.009230068,"low":0.008842245,"close":0.008943301,"volume_alpha":73647.079008382,"volume_tao":665.538666344,"event_count":83,"open_usd":2.3708518759254438,"high_usd":2.412691507085101,"low_usd":2.3113166029833914,"close_usd":2.337732112916795,"volume_usd":173968.32698577235,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.008950382,"high":0.009250035,"low":0.008950382,"close":0.009082109,"volume_alpha":15624.557394885,"volume_tao":142.308468856,"event_count":21,"open_usd":2.3359012793257388,"high_usd":2.4141057432306083,"low_usd":2.3359012793257388,"close_usd":2.3702798419191273,"volume_usd":37140.15049409259,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.009106995,"high":0.009229229,"low":0.009080385,"close":0.009153937,"volume_alpha":7977.348699345,"volume_tao":72.993104672,"event_count":13,"open_usd":2.3765863069718858,"high_usd":2.4084848257090106,"low_usd":2.3696420886398757,"close_usd":2.388836419596508,"volume_usd":19048.48010423205,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.00913943,"high":0.00913943,"low":0.008717049,"close":0.008732273,"volume_alpha":13263.203353157,"volume_tao":118.018189149,"event_count":9,"open_usd":2.3725131485653925,"high_usd":2.3725131485653925,"low_usd":2.262866871258799,"close_usd":2.266818883602431,"volume_usd":30636.451674325424,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.008782821,"high":0.008833567,"low":0.008694376,"close":0.008741289,"volume_alpha":19401.817041361,"volume_tao":170.187809903,"event_count":17,"open_usd":2.2766870336179275,"high_usd":2.289841435854746,"low_usd":2.2537602786848216,"close_usd":2.265921088840023,"volume_usd":44116.16496408077,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.008723278,"high":0.008743964,"low":0.008723278,"close":0.008743964,"volume_alpha":1151.2464549,"volume_tao":10.054635636,"event_count":3,"open_usd":2.2527028297394778,"high_usd":2.258044790724327,"low_usd":2.2527028297394778,"close_usd":2.258044790724327,"volume_usd":2596.513162737287,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.008774999,"high":0.008801956,"low":0.00876974,"close":0.008782566,"volume_alpha":2983.13834384,"volume_tao":26.196681709,"event_count":7,"open_usd":2.274896733994931,"high_usd":2.2818852694076757,"low_usd":2.273533351284109,"close_usd":2.2768584599832917,"volume_usd":6791.424780938305,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.008822507,"high":0.009099718,"low":0.008822507,"close":0.008892842,"volume_alpha":21475.0317476,"volume_tao":192.695444931,"event_count":59,"open_usd":2.2895204558181677,"high_usd":2.361459220511447,"low_usd":2.2895204558181677,"close_usd":2.3077730252136885,"volume_usd":50006.212849987845,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.008852527,"high":0.009052879,"low":0.008836071,"close":0.008970067,"volume_alpha":10385.734129758,"volume_tao":93.07054174,"event_count":18,"open_usd":2.3078530716451358,"high_usd":2.360084821812093,"low_usd":2.3035629937784434,"close_usd":2.3384957401217377,"volume_usd":24263.482690799563,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.008978884,"high":0.009021267,"low":0.008978884,"close":0.009016361,"volume_alpha":2759.647843004,"volume_tao":24.83426784,"event_count":9,"open_usd":2.3250551034298947,"high_usd":2.3360300542643935,"low_usd":2.3250551034298947,"close_usd":2.3347596602669407,"volume_usd":6430.759232588026,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.009012336,"high":0.009012336,"low":0.009004426,"close":0.009004426,"volume_alpha":416.924722432,"volume_tao":3.754770223,"event_count":2,"open_usd":2.3302178852849385,"high_usd":2.3302178852849385,"low_usd":2.328172685963408,"close_usd":2.328172685963408,"volume_usd":970.8285098081028,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.009000799,"high":0.009000799,"low":0.008996474,"close":0.008996544,"volume_alpha":85.885152286,"volume_tao":0.772891181,"event_count":5,"open_usd":2.279616535166899,"high_usd":2.279616535166899,"low_usd":2.2785211500222475,"close_usd":2.278538878799155,"volume_usd":195.74879031209034,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.008965855,"high":0.008965855,"low":0.008894144,"close":0.008929827,"volume_alpha":3765.269061808,"volume_tao":33.645292176,"event_count":10,"open_usd":2.2667195825551563,"high_usd":2.2667195825551563,"low_usd":2.2485898305142618,"close_usd":2.2576110956210824,"volume_usd":8506.098150832127,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.008932174,"high":0.008936143,"low":0.0089263,"close":0.008936143,"volume_alpha":486.977793028,"volume_tao":4.348986887,"event_count":5,"open_usd":2.2679665654009393,"high_usd":2.268974333420022,"low_usd":2.2664750992018745,"close_usd":2.268974333420022,"volume_usd":1104.250415753557,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.008941365,"high":0.008971882,"low":0.008876353,"close":0.008876353,"volume_alpha":3819.581803355,"volume_tao":34.129916607,"event_count":8,"open_usd":2.2693883316167565,"high_usd":2.2771337847680315,"low_usd":2.252887777818196,"close_usd":2.252887777818196,"volume_usd":8662.43962828704,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.008872751,"high":0.009127417,"low":0.008865631,"close":0.008878597,"volume_alpha":13812.300782808,"volume_tao":124.241561606,"event_count":10,"open_usd":2.2631973010311173,"high_usd":2.3281556666906957,"low_usd":2.2613811828076553,"close_usd":2.2646884565275163,"volume_usd":31690.641031467072,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.008878519,"high":0.008891524,"low":0.008878519,"close":0.008891524,"volume_alpha":450.829034346,"volume_tao":4.008544554,"event_count":2,"open_usd":2.25644859768022,"high_usd":2.259753778872357,"low_usd":2.25644859768022,"close_usd":2.259753778872357,"volume_usd":1018.7594054382251,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.008860934,"high":0.008860934,"low":0.008089629,"close":0.008188699,"volume_alpha":33402.878637217,"volume_tao":280.634658284,"event_count":32,"open_usd":2.243765179013284,"high_usd":2.243765179013284,"low_usd":2.048455372913967,"close_usd":2.0735418724054258,"volume_usd":71062.29143360407,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.008177267,"high":0.008335901,"low":0.007022472,"close":0.008076,"volume_alpha":24235.061471296,"volume_tao":199.015784205,"event_count":35,"open_usd":2.0697684980300544,"high_usd":2.109920746442207,"low_usd":1.7774754479581152,"close_usd":2.0441365544369186,"volume_usd":50373.38278892645,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.008131944,"high":0.008319323,"low":0.008124061,"close":0.008188461,"volume_alpha":42814.263757582,"volume_tao":351.666973097,"event_count":48,"open_usd":2.046433529444123,"high_usd":2.093588141959127,"low_usd":2.044449743585218,"close_usd":2.0606562397559003,"volume_usd":88498.28342937742,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.008196802,"high":0.008289122,"low":0.008196802,"close":0.008289001,"volume_alpha":3635.830239379,"volume_tao":29.998301825,"event_count":5,"open_usd":2.0891815628745447,"high_usd":2.112711866752152,"low_usd":2.0891815628745447,"close_usd":2.112681026557512,"volume_usd":7645.896422816582,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.008284671,"high":0.008284671,"low":0.008279703,"close":0.008279703,"volume_alpha":274.301270313,"volume_tao":2.27202785,"event_count":3,"open_usd":2.1325661957288173,"high_usd":2.1325661957288173,"low_usd":2.131287377431702,"close_usd":2.131287377431702,"volume_usd":584.8451662913861,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.008268665,"high":0.008268665,"low":0.008101812,"close":0.008140518,"volume_alpha":8790.892237342,"volume_tao":71.629909624,"event_count":13,"open_usd":2.1882808719225446,"high_usd":2.1882808719225446,"low_usd":2.144123655694424,"close_usd":2.1543670987929935,"volume_usd":18956.670887953474,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.008122741,"high":0.008122741,"low":0.007785649,"close":0.00790952,"volume_alpha":23742.320970289,"volume_tao":187.99340571,"event_count":42,"open_usd":2.112890769427505,"high_usd":2.112890769427505,"low_usd":2.0252062580971724,"close_usd":2.0574276341695787,"volume_usd":48900.922932037225,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.007896282,"high":0.007939103,"low":0.007856187,"close":0.007930754,"volume_alpha":4306.959983984,"volume_tao":34.016865523,"event_count":11,"open_usd":2.0510706862752257,"high_usd":2.0621935030460796,"low_usd":2.0406559519526417,"close_usd":2.060024838203599,"volume_usd":8835.930088767305,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.007947266,"high":0.008050057,"low":0.007947266,"close":0.007985005,"volume_alpha":7156.290637958,"volume_tao":57.302228875,"event_count":6,"open_usd":2.0579882969636136,"high_usd":2.084606592492313,"low_usd":2.0579882969636136,"close_usd":2.067761018845467,"volume_usd":14838.727735384778,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.007967332,"high":0.007967332,"low":0.00744622,"close":0.007873837,"volume_alpha":68863.286207754,"volume_tao":530.429874703,"event_count":63,"open_usd":2.068796554196004,"high_usd":2.068796554196004,"low_usd":1.9334846693705456,"close_usd":2.044519652739587,"volume_usd":137731.36314994586,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.007830529,"high":0.007919206,"low":0.007518797,"close":0.007685859,"volume_alpha":43303.589115584,"volume_tao":334.574450708,"event_count":38,"open_usd":2.0300728392914986,"high_usd":2.0530624443577534,"low_usd":1.9492559920085097,"close_usd":1.9925669903686098,"volume_usd":86738.77653772602,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.007702451,"high":0.007988859,"low":0.007702451,"close":0.007887223,"volume_alpha":15224.394705093,"volume_tao":119.869722584,"event_count":16,"open_usd":2.003316137730623,"high_usd":2.077807461125624,"low_usd":2.003316137730623,"close_usd":2.051373143143674,"volume_usd":31176.69293551106,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.007907686,"high":0.008365646,"low":0.007907686,"close":0.008357869,"volume_alpha":53945.264969967,"volume_tao":444.003216919,"event_count":56,"open_usd":2.0532329716571476,"high_usd":2.1721424189594436,"low_usd":2.0532329716571476,"close_usd":2.170123118645727,"volume_usd":115285.56451279571,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.008351661,"high":0.008384854,"low":0.008341289,"close":0.008354335,"volume_alpha":4543.654679721,"volume_tao":37.992688142,"event_count":15,"open_usd":2.1770213370539735,"high_usd":2.18567373197767,"low_usd":2.1743176754340965,"close_usd":2.177718366669433,"volume_usd":9903.52610542639,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.008355479,"high":0.008407743,"low":0.008309422,"close":0.008309422,"volume_alpha":5192.499983444,"volume_tao":43.392558763,"event_count":7,"open_usd":2.1713943233510244,"high_usd":2.184976519286843,"low_usd":2.1594251821024404,"close_usd":2.1594251821024404,"volume_usd":11276.71504813236,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.008279372,"high":0.008279372,"low":0.008182948,"close":0.008193972,"volume_alpha":4171.539658463,"volume_tao":34.299014005,"event_count":11,"open_usd":2.1217577868095483,"high_usd":2.1217577868095483,"low_usd":2.097047171942222,"close_usd":2.099872296582326,"volume_usd":8789.821262409576,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.008229483,"high":0.008365667,"low":0.008122679,"close":0.008122679,"volume_alpha":12459.593440285,"volume_tao":102.963897853,"event_count":12,"open_usd":2.1033546741926274,"high_usd":2.1381616302250115,"low_usd":2.0760568849363077,"close_usd":2.0760568849363077,"volume_usd":26316.306361189378,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.008114094,"high":0.008114094,"low":0.00809155,"close":0.008106278,"volume_alpha":1439.759586239,"volume_tao":11.670320953,"event_count":4,"open_usd":2.091159380508698,"high_usd":2.091159380508698,"low_usd":2.085349354512673,"close_usd":2.0891450457329293,"volume_usd":3007.6680322428056,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.008149198,"high":0.008156901,"low":0.008149198,"close":0.008153021,"volume_alpha":4153.126706095,"volume_tao":33.858188037,"event_count":3,"open_usd":2.0882488448123495,"high_usd":2.0902227544966627,"low_usd":2.0882488448123495,"close_usd":2.0892284964705516,"volume_usd":8676.230723036126,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.008163531,"high":0.008163531,"low":0.008162357,"close":0.008162357,"volume_alpha":67.904173887,"volume_tao":0.554265302,"event_count":3,"open_usd":2.101638480279492,"high_usd":2.101638480279492,"low_usd":2.101336242978519,"close_usd":2.101336242978519,"volume_usd":142.69135340662436,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.008150199,"high":0.008153297,"low":0.008150199,"close":0.008153297,"volume_alpha":1266.648482828,"volume_tao":10.325299133,"event_count":2,"open_usd":2.1097994048463917,"high_usd":2.110601367909651,"low_usd":2.1097994048463917,"close_usd":2.110601367909651,"volume_usd":2672.85620457419,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.008159337,"high":0.008515199,"low":0.008146106,"close":0.008449847,"volume_alpha":26371.775149796,"volume_tao":222.043135098,"event_count":22,"open_usd":2.131902016901445,"high_usd":2.224882968115812,"low_usd":2.12844497185163,"close_usd":2.2078075537030304,"volume_usd":58016.25886448203,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.008410318,"high":0.008427812,"low":0.008387371,"close":0.008427812,"volume_alpha":5806.949152529,"volume_tao":48.826991675,"event_count":9,"open_usd":2.172782279212598,"high_usd":2.177301805488839,"low_usd":2.1668539855427165,"close_usd":2.177301805488839,"volume_usd":12614.317586885663,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.008426306,"high":0.008426306,"low":0.008351606,"close":0.008351606,"volume_alpha":2458.693552587,"volume_tao":20.630002617,"event_count":3,"open_usd":2.1735604108060715,"high_usd":2.1735604108060715,"low_usd":2.154291592098655,"close_usd":2.154291592098655,"volume_usd":5321.496390368075,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.008381743,"high":0.008391824,"low":0.008270498,"close":0.008274822,"volume_alpha":10915.632254086,"volume_tao":91.04451409,"event_count":9,"open_usd":2.2171055945892117,"high_usd":2.219772180942319,"low_usd":2.187679506021466,"close_usd":2.188823273444424,"volume_usd":24082.735720433724,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.008332929,"high":0.008941032,"low":0.008332929,"close":0.00859282,"volume_alpha":69488.108623035,"volume_tao":596.277046293,"event_count":35,"open_usd":2.215986948970215,"high_usd":2.377700592711766,"low_usd":2.215986948970215,"close_usd":2.285100110039368,"volume_usd":158568.7520625457,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.008596373,"high":0.008681841,"low":0.008506492,"close":0.008506492,"volume_alpha":20776.880437111,"volume_tao":178.691961603,"event_count":26,"open_usd":2.2674873752227067,"high_usd":2.2900314890001727,"low_usd":2.2437792331059803,"close_usd":2.2437792331059803,"volume_usd":47134.03745842383,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.008506305,"high":0.008506305,"low":0.008352841,"close":0.00840953,"volume_alpha":12195.698901322,"volume_tao":102.403112207,"event_count":13,"open_usd":2.234916666004728,"high_usd":2.234916666004728,"low_usd":2.194596074251699,"close_usd":2.209490342782999,"volume_usd":26905.03363354318,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.008400312,"high":0.008417144,"low":0.008400312,"close":0.008417144,"volume_alpha":1664.530235271,"volume_tao":14.002570905,"event_count":2,"open_usd":2.1880737784550806,"high_usd":2.1924580986849667,"low_usd":2.1880737784550806,"close_usd":2.1924580986849667,"volume_usd":3647.3238408512125,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.008458569,"high":0.008525805,"low":0.008458569,"close":0.008494239,"volume_alpha":3922.50180042,"volume_tao":33.306794833,"event_count":5,"open_usd":2.1957974438848704,"high_usd":2.213251535343726,"low_usd":2.1957974438848704,"close_usd":2.2050571773957484,"volume_usd":8646.258599805617,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.008471646,"high":0.008471646,"low":0.00844185,"close":0.008457182,"volume_alpha":3837.732925009,"volume_tao":32.492011036,"event_count":6,"open_usd":2.1981116925596496,"high_usd":2.1981116925596496,"low_usd":2.190380616923167,"close_usd":2.19435876337432,"volume_usd":8430.601251871098,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.008468171,"high":0.008718426,"low":0.008468171,"close":0.008504236,"volume_alpha":28746.75927459,"volume_tao":247.379647841,"event_count":24,"open_usd":2.1966505743228084,"high_usd":2.261566928689903,"low_usd":2.1966505743228084,"close_usd":2.2060058652071035,"volume_usd":64170.48563446661,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.008525376,"high":0.008542437,"low":0.008362811,"close":0.008366546,"volume_alpha":6031.267911204,"volume_tao":51.054964579,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.008360995,"high":0.008375246,"low":0.008360995,"close":0.008375246,"volume_alpha":603.926817877,"volume_tao":5.057936754,"event_count":2,"open_usd":2.1543811981709595,"high_usd":2.1580532595051825,"low_usd":2.1543811981709595,"close_usd":2.1580532595051825,"volume_usd":1303.2807511971307,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.008395882,"high":0.008395882,"low":0.008323356,"close":0.008323356,"volume_alpha":2851.692611814,"volume_tao":23.867837402,"event_count":4,"open_usd":2.115303080295001,"high_usd":2.115303080295001,"low_usd":2.097030494853534,"close_usd":2.097030494853534,"volume_usd":6013.389656551965,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.008340006,"high":0.008393769,"low":0.008340006,"close":0.008393513,"volume_alpha":2053.568286607,"volume_tao":17.17060781,"event_count":4,"open_usd":2.1159079276697432,"high_usd":2.1295479128106782,"low_usd":2.1159079276697432,"close_usd":2.129482964124852,"volume_usd":4356.282859758975,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.008386692,"high":0.008386692,"low":0.008363432,"close":0.008363432,"volume_alpha":1340.180871976,"volume_tao":11.216436021,"event_count":2,"open_usd":2.125079802305557,"high_usd":2.125079802305557,"low_usd":2.119186017699943,"close_usd":2.119186017699943,"volume_usd":2842.100513775826,"usd_per_tao":253.3871283583035},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.008355046,"high":0.008355046,"low":0.008355046,"close":0.008355046,"volume_alpha":275.282741814,"volume_tao":2.299999999,"event_count":1,"open_usd":2.125080820196811,"high_usd":2.125080820196811,"low_usd":2.125080820196811,"close_usd":2.125080820196811,"volume_usd":584.998081916914,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.008369628,"high":0.008382194,"low":0.008369628,"close":0.008382194,"volume_alpha":716.698645726,"volume_tao":6,"event_count":2,"open_usd":2.1282085180082144,"high_usd":2.1314037697251713,"low_usd":2.1282085180082144,"close_usd":2.1314037697251713,"volume_usd":1525.6653112957094,"usd_per_tao":254.27755188261824},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.008379967,"high":0.008379967,"low":0.008379967,"close":0.008379967,"volume_alpha":1.742701883,"volume_tao":0.014603784,"event_count":1,"open_usd":2.1411075179543504,"high_usd":2.1411075179543504,"low_usd":2.1411075179543504,"close_usd":2.1411075179543504,"volume_usd":3.7313120341621215,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.008379893,"high":0.008386128,"low":0.008379816,"close":0.00838344,"volume_alpha":135.195897974,"volume_tao":1.133714224,"event_count":4,"open_usd":2.1389840474172885,"high_usd":2.140575543339211,"low_usd":2.1389643930169697,"close_usd":2.139889426091717,"volume_usd":289.38276890481427,"usd_per_tao":255.25195219286078},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.008351022,"high":0.008351022,"low":0.00823638,"close":0.00823638,"volume_alpha":7320.701797227,"volume_tao":60.598934767,"event_count":5,"open_usd":2.122008560956031,"high_usd":2.122008560956031,"low_usd":2.0928778383396707,"close_usd":2.0928778383396707,"volume_usd":15398.289977010008,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.008253468,"high":0.008253468,"low":0.008226654,"close":0.008226654,"volume_alpha":1587.30328925,"volume_tao":13.074214713,"event_count":2,"open_usd":2.0950532429673165,"high_usd":2.0950532429673165,"low_usd":2.088246800189938,"close_usd":2.088246800189938,"volume_usd":3318.7474566717474,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.008215214,"high":0.008657353,"low":0.008215214,"close":0.008402055,"volume_alpha":91404.356602498,"volume_tao":777.722852752,"event_count":91,"open_usd":2.082480618012083,"high_usd":2.19455875717769,"low_usd":2.082480618012083,"close_usd":2.129843080042895,"volume_usd":197145.53595817531,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.008433484,"high":0.008763297,"low":0.008373013,"close":0.008753628,"volume_alpha":28824.391280661,"volume_tao":248.661625593,"event_count":29,"open_usd":2.1317699352559156,"high_usd":2.215138260571593,"low_usd":2.116484406789287,"close_usd":2.212694183662929,"volume_usd":62855.32497494753,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.008750818,"high":0.008850914,"low":0.008750818,"close":0.008775073,"volume_alpha":7540.386493901,"volume_tao":66.363841693,"event_count":12,"open_usd":2.130723595476345,"high_usd":2.1550958209086186,"low_usd":2.130723595476345,"close_usd":2.136629409173793,"volume_usd":16158.832623616661,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.008750688,"high":0.008750688,"low":0.008644542,"close":0.008653865,"volume_alpha":6257.544487956,"volume_tao":54.345527243,"event_count":8,"open_usd":2.1424834340438985,"high_usd":2.1424834340438985,"low_usd":2.116495072147094,"close_usd":2.118777678161112,"volume_usd":13305.741426560848,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.008666708,"high":0.008667704,"low":0.008629812,"close":0.008667704,"volume_alpha":3666.802984937,"volume_tao":31.725918628,"event_count":8,"open_usd":2.0833726466835603,"high_usd":2.0836120731366146,"low_usd":2.0745032908483303,"close_usd":2.0836120731366146,"volume_usd":7626.530288142121,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.008688554,"high":0.008758799,"low":0.008615437,"close":0.008615437,"volume_alpha":9968.669447247,"volume_tao":86.721476812,"event_count":16,"open_usd":2.0866405998159894,"high_usd":2.1035106185710175,"low_usd":2.069080842376864,"close_usd":2.069080842376864,"volume_usd":20827.004630680793,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.008604693,"high":0.008725981,"low":0.008554547,"close":0.008724024,"volume_alpha":10007.377520439,"volume_tao":86.486384245,"event_count":8,"open_usd":2.069422212425251,"high_usd":2.098591885451428,"low_usd":2.0573621370379853,"close_usd":2.0981212284193043,"volume_usd":20799.910540555982,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.0087391,"high":0.008793056,"low":0.008729103,"close":0.008793056,"volume_alpha":2564.03911221,"volume_tao":22.478863386,"event_count":4,"open_usd":2.1187198254266453,"high_usd":2.131800994757666,"low_usd":2.116296138537287,"close_usd":2.131800994757666,"volume_usd":5449.807589909182,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.008985523,"high":0.008985523,"low":0.008808573,"close":0.008808573,"volume_alpha":18620.317079994,"volume_tao":167.131644217,"event_count":4,"open_usd":2.1783749968616135,"high_usd":2.1783749968616135,"low_usd":2.1354767197446707,"close_usd":2.1354767197446707,"volume_usd":40517.99711009405,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.008779801,"high":0.008779801,"low":0.008696145,"close":0.008696145,"volume_alpha":2934.627799754,"volume_tao":25.658225465,"event_count":4,"open_usd":2.121890795152281,"high_usd":2.121890795152281,"low_usd":2.1016729227472846,"close_usd":2.1016729227472846,"volume_usd":6201.046291837975,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00868725,"high":0.00868725,"low":0.008624217,"close":0.008648334,"volume_alpha":5273.342762289,"volume_tao":45.577394778,"event_count":5,"open_usd":2.0994557802170712,"high_usd":2.0994557802170712,"low_usd":2.084222536533003,"close_usd":2.0900509143339754,"volume_usd":11014.731349265585,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.008652157,"high":0.008652157,"low":0.008547021,"close":0.008547021,"volume_alpha":5805.731699577,"volume_tao":49.96750718,"event_count":7,"open_usd":2.0880914725336392,"high_usd":2.0880914725336392,"low_usd":2.0627181945110262,"close_usd":2.0627181945110262,"volume_usd":12059.04211473756,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.008567338,"high":0.008598961,"low":0.008179181,"close":0.008314411,"volume_alpha":23139.603187086,"volume_tao":192.866953963,"event_count":20,"open_usd":2.0556637485455544,"high_usd":2.0632514326920486,"low_usd":1.9625286027576567,"close_usd":1.9949759520645027,"volume_usd":46276.872180617065,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.008322718,"high":0.008371984,"low":0.008313434,"close":0.008371984,"volume_alpha":2643.749538477,"volume_tao":22.072135474,"event_count":6,"open_usd":1.9710613241554404,"high_usd":1.9827289436994218,"low_usd":1.9688626033368979,"close_usd":1.9827289436994218,"volume_usd":5227.32268164327,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.008387488,"high":0.008436028,"low":0.008387488,"close":0.008436028,"volume_alpha":1493.547099564,"volume_tao":12.566378134,"event_count":3,"open_usd":1.9903963386793855,"high_usd":2.0019151436278393,"low_usd":1.9903963386793855,"close_usd":2.0019151436278393,"volume_usd":2982.06960515166,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.008415671,"high":0.008415671,"low":0.008186356,"close":0.008256534,"volume_alpha":9183.73136853,"volume_tao":76.135486722,"event_count":8,"open_usd":1.9929011688981826,"high_usd":1.9929011688981826,"low_usd":1.938597461975005,"close_usd":1.9552161984050453,"volume_usd":18029.519034537574,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.008291748,"high":0.008318687,"low":0.008291748,"close":0.008318687,"volume_alpha":1817.682443659,"volume_tao":15.071998495,"event_count":2,"open_usd":1.956563380008773,"high_usd":1.9629200445979593,"low_usd":1.956563380008773,"close_usd":1.9629200445979593,"volume_usd":3556.4660574422114,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.008313816,"high":0.008313816,"low":0.008299176,"close":0.008299308,"volume_alpha":1813.928125432,"volume_tao":15.061752328,"event_count":5,"open_usd":1.9613740465432465,"high_usd":1.9613740465432465,"low_usd":1.9579202154695985,"close_usd":1.9579513565694429,"volume_usd":3553.3297960408945,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.00831045,"high":0.008321031,"low":0.00831045,"close":0.008321031,"volume_alpha":613.608671161,"volume_tao":5.099999999,"event_count":2,"open_usd":1.9709541939672082,"high_usd":1.9734636448785747,"low_usd":1.9709541939672082,"close_usd":1.9734636448785747,"volume_usd":1209.5453780796233,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.008318088,"high":0.008359015,"low":0.008318088,"close":0.008359015,"volume_alpha":1219.762629309,"volume_tao":10.176269184,"event_count":3,"open_usd":1.9797816049017989,"high_usd":1.9895226080919328,"low_usd":1.9797816049017989,"close_usd":1.9895226080919328,"volume_usd":2422.045852004961,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.008358768,"high":0.008495407,"low":0.008358768,"close":0.008490334,"volume_alpha":5235.424792895,"volume_tao":44.078816308,"event_count":12,"open_usd":1.9883917154001798,"high_usd":2.0208955312257375,"low_usd":1.9883917154001798,"close_usd":2.019688761140454,"volume_usd":10485.510923556383,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.008488138,"high":0.008488138,"low":0.008353298,"close":0.008394836,"volume_alpha":8723.924567046,"volume_tao":73.266329213,"event_count":11,"open_usd":2.0200205610293507,"high_usd":2.0200205610293507,"low_usd":1.9879311236934831,"close_usd":1.9978164028988912,"volume_usd":17436.037378445708,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.008394261,"high":0.00863896,"low":0.008354361,"close":0.008572904,"volume_alpha":15855.308527605,"volume_tao":134.513018951,"event_count":19,"open_usd":2.000787638135794,"high_usd":2.059112097461539,"low_usd":1.9912773993236317,"close_usd":2.0433675276626375,"volume_usd":32061.42690648844,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.008565702,"high":0.008702949,"low":0.008453596,"close":0.008531008,"volume_alpha":33617.451089514,"volume_tao":288.119621496,"event_count":32,"open_usd":2.02909441570763,"high_usd":2.0616063010466976,"low_usd":2.00253807992017,"close_usd":2.0208758947202594,"volume_usd":68251.48890696053,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.008587447,"high":0.008681787,"low":0.008587447,"close":0.008677172,"volume_alpha":15004.059737407,"volume_tao":129.629257492,"event_count":15,"open_usd":2.0060470366105694,"high_usd":2.0280850739264142,"low_usd":2.0060470366105694,"close_usd":2.0270069994912583,"volume_usd":30281.68765988949,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.008645546,"high":0.008648635,"low":0.008480738,"close":0.00857671,"volume_alpha":14538.941329298,"volume_tao":124.635179069,"event_count":14,"open_usd":2.014241526438162,"high_usd":2.0149612024511248,"low_usd":1.9758445162910618,"close_usd":1.9982040974875905,"volume_usd":29037.536014016492,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.008598085,"high":0.008636705,"low":0.008593923,"close":0.008636705,"volume_alpha":1550.506928716,"volume_tao":13.370117297,"event_count":7,"open_usd":2.044029068648468,"high_usd":2.053210229643178,"low_usd":2.0430396333284264,"close_usd":2.053210229643178,"volume_usd":3178.487815171364,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.008600327,"high":0.008600327,"low":0.00750469,"close":0.008469696,"volume_alpha":9845.327148028,"volume_tao":83.845456177,"event_count":11,"open_usd":2.1252225313818287,"high_usd":2.1252225313818287,"low_usd":1.85448021674477,"close_usd":2.0929423698836747,"volume_usd":20719.00901225595,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.008450289,"high":0.008471654,"low":0.008387582,"close":0.008471654,"volume_alpha":7223.132690947,"volume_tao":60.826780762,"event_count":6,"open_usd":2.048899883656537,"high_usd":2.054080149800609,"low_usd":2.033695626736513,"close_usd":2.054080149800609,"volume_usd":14748.369437597163,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.008508929,"high":0.008587108,"low":0.008508929,"close":0.008583859,"volume_alpha":3680.696878052,"volume_tao":31.466292021,"event_count":5,"open_usd":2.0242306771887923,"high_usd":2.042829061322911,"low_usd":2.0242306771887923,"close_usd":2.042056140844883,"volume_usd":7485.669889393733,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.008581291,"high":0.008581291,"low":0.008577141,"close":0.008577141,"volume_alpha":466.012954907,"volume_tao":3.998026126,"event_count":2,"open_usd":2.057538960852092,"high_usd":2.057538960852092,"low_usd":2.056543913989384,"close_usd":2.056543913989384,"volume_usd":958.6080370365668,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.008571339,"high":0.008571339,"low":0.008561771,"close":0.008561771,"volume_alpha":484.866452476,"volume_tao":4.15231218,"event_count":2,"open_usd":2.044299578704478,"high_usd":2.044299578704478,"low_usd":2.0420175713811126,"close_usd":2.0420175713811126,"volume_usd":990.3435204491938,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.008554234,"high":0.008554234,"low":0.008554234,"close":0.008554234,"volume_alpha":55.174965437,"volume_tao":0.47197959,"event_count":1,"open_usd":2.014139264104122,"high_usd":2.014139264104122,"low_usd":2.014139264104122,"close_usd":2.014139264104122,"volume_usd":111.13007010034622,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.008578014,"high":0.00859481,"low":0.008578014,"close":0.008587161,"volume_alpha":1826.743127989,"volume_tao":15.676098976,"event_count":11,"open_usd":2.0211393953201773,"high_usd":2.0250968448281634,"low_usd":2.0211393953201773,"close_usd":2.0232945983833797,"volume_usd":3693.5800297518626,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.008586074,"high":0.008589981,"low":0.008586074,"close":0.008589981,"volume_alpha":424.202333328,"volume_tao":3.643571912,"event_count":2,"open_usd":2.0145558101481735,"high_usd":2.0154725119551054,"low_usd":2.0145558101481735,"close_usd":2.0154725119551054,"volume_usd":854.8935130319503,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.008592299,"high":0.008592299,"low":0.008588171,"close":0.008588171,"volume_alpha":233.637477041,"volume_tao":2.007461602,"event_count":2,"open_usd":2.0053466926826795,"high_usd":2.0053466926826795,"low_usd":2.0043832635530143,"close_usd":2.0043832635530143,"volume_usd":468.5191337333784,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.008583551,"high":0.008583551,"low":0.008583551,"close":0.008583551,"volume_alpha":232.847298855,"volume_tao":1.998656619,"event_count":1,"open_usd":2.0001244460279546,"high_usd":2.0001244460279546,"low_usd":2.0001244460279546,"close_usd":2.0001244460279546,"volume_usd":465.7235639279687,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.008578965,"high":0.008578965,"low":0.008578965,"close":0.008578965,"volume_alpha":3.50866373,"volume_tao":0.030100703,"event_count":1,"open_usd":2.0026855871028038,"high_usd":2.0026855871028038,"low_usd":2.0026855871028038,"close_usd":2.0026855871028038,"volume_usd":7.026750203522468,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.008578536,"high":0.008578536,"low":0.008577319,"close":0.008577319,"volume_alpha":67.589708445,"volume_tao":0.579761697,"event_count":2,"open_usd":2.0050141770115997,"high_usd":2.0050141770115997,"low_usd":2.004729734275284,"close_usd":2.004729734275284,"volume_usd":135.50452219041844,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.008576049,"high":0.008576049,"low":0.008576049,"close":0.008576049,"volume_alpha":0.969628708,"volume_tao":0.008315583,"event_count":1,"open_usd":2.008390557955022,"high_usd":2.008390557955022,"low_usd":2.008390557955022,"close_usd":2.008390557955022,"volume_usd":1.9473930688935308,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.008579967,"high":0.008579967,"low":0.008554891,"close":0.008554891,"volume_alpha":1170.064493477,"volume_tao":10.009875463,"event_count":2,"open_usd":2.008711403229513,"high_usd":2.008711403229513,"low_usd":2.0028406991641723,"close_usd":2.0028406991641723,"volume_usd":2343.476494424209,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.008512229,"high":0.008512229,"low":0.008512229,"close":0.008512229,"volume_alpha":1195.273978287,"volume_tao":10.174446138,"event_count":1,"open_usd":1.9921722029838576,"high_usd":1.9921722029838576,"low_usd":1.9921722029838576,"close_usd":1.9921722029838576,"volume_usd":2381.1916687015896,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.008494858,"high":0.008494858,"low":0.008494858,"close":0.008494858,"volume_alpha":0.534318042,"volume_tao":0.004538956,"event_count":1,"open_usd":1.9885938024273024,"high_usd":1.9885938024273024,"low_usd":1.9885938024273024,"close_usd":1.9885938024273024,"volume_usd":1.0625415717473112,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.008495109,"high":0.008495109,"low":0.008343266,"close":0.008343266,"volume_alpha":826.426695829,"volume_tao":7.00465892,"event_count":7,"open_usd":1.9877055268912553,"high_usd":1.9877055268912553,"low_usd":1.9521769456429454,"close_usd":1.9521769456429454,"volume_usd":1638.9665217093896,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.008461272,"high":0.008485667,"low":0.008461272,"close":0.008481576,"volume_alpha":2362.678025558,"volume_tao":20.043925493,"event_count":4,"open_usd":1.986141051919243,"high_usd":1.991867367177938,"low_usd":1.986141051919243,"close_usd":1.9909070738504806,"volume_usd":4704.973822287943,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.008378112,"high":0.008378778,"low":0.008341642,"close":0.008378043,"volume_alpha":7190.056325707,"volume_tao":60.151655312,"event_count":4,"open_usd":1.9608851980114321,"high_usd":1.9610410743642281,"low_usd":1.9523494463801008,"close_usd":1.960869048659566,"volume_usd":14078.409376382953,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.008392153,"high":0.008392153,"low":0.008392153,"close":0.008392153,"volume_alpha":595.794658373,"volume_tao":5,"event_count":1,"open_usd":1.9612205809064278,"high_usd":1.9612205809064278,"low_usd":1.9612205809064278,"close_usd":1.9612205809064278,"volume_usd":1168.4847624360686,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.008402228,"high":0.008423751,"low":0.008402228,"close":0.008423751,"volume_alpha":940.827284389,"volume_tao":7.918171324,"event_count":3,"open_usd":1.9672056296496754,"high_usd":1.9722447891163015,"low_usd":1.9672056296496754,"close_usd":1.9722447891163015,"volume_usd":1853.8739016726784,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.008434518,"high":0.008434518,"low":0.008401464,"close":0.008401464,"volume_alpha":1269.270671958,"volume_tao":10.671562817,"event_count":6,"open_usd":1.9774970494544506,"high_usd":1.9774970494544506,"low_usd":1.96974744390821,"close_usd":1.96974744390821,"volume_usd":2501.9786529218773,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.008318642,"high":0.008318642,"low":0.0080612,"close":0.008206932,"volume_alpha":19185.685611786,"volume_tao":156.813048415,"event_count":13,"open_usd":1.9501026082205537,"high_usd":1.9501026082205537,"low_usd":1.8897516139518358,"close_usd":1.9239149248986465,"volume_usd":36760.99232508233,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.008189761,"high":0.008291302,"low":0.008189761,"close":0.008291302,"volume_alpha":3549.93156429,"volume_tao":29.262635136,"event_count":4,"open_usd":1.9271280755763416,"high_usd":1.9510216314349433,"low_usd":1.9271280755763416,"close_usd":1.9510216314349433,"volume_usd":6885.774290108383,"usd_per_tao":235.30944011386188},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.008293388,"high":0.008297968,"low":0.008293388,"close":0.008297968,"volume_alpha":200.302956035,"volume_tao":1.662106084,"event_count":2,"open_usd":1.9454428997848174,"high_usd":1.9465172651082547,"low_usd":1.9454428997848174,"close_usd":1.9465172651082547,"volume_usd":389.8928254420204,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.008277137,"high":0.008277137,"low":0.008169016,"close":0.008169016,"volume_alpha":4846.870257587,"volume_tao":39.834825638,"event_count":4,"open_usd":1.9391699145194994,"high_usd":1.9391699145194994,"low_usd":1.9138392971420457,"close_usd":1.9138392971420457,"volume_usd":9332.513818164374,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.008174775,"high":0.008174775,"low":0.008174775,"close":0.008174775,"volume_alpha":1460.345589628,"volume_tao":11.937996112,"event_count":2,"open_usd":1.911008794322404,"high_usd":1.911008794322404,"low_usd":1.911008794322404,"close_usd":1.911008794322404,"volume_usd":2790.733146370226,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.008182241,"high":0.008190478,"low":0.008180401,"close":0.008190478,"volume_alpha":561.89688097,"volume_tao":4.600570038,"event_count":3,"open_usd":1.9091468507374418,"high_usd":1.9110687744023063,"low_usd":1.9087175270099501,"close_usd":1.9110687744023063,"volume_usd":1073.4423246204474,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.0081967,"high":0.0081967,"low":0.008192413,"close":0.008192413,"volume_alpha":5.52922197,"volume_tao":0.045298817,"event_count":2,"open_usd":1.9106607617495226,"high_usd":1.9106607617495226,"low_usd":1.9096614568236843,"close_usd":1.9096614568236843,"volume_usd":10.559209461804413,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.008196878,"high":0.008196878,"low":0.008196878,"close":0.008196878,"volume_alpha":1.465319719,"volume_tao":0.012011047,"event_count":1,"open_usd":1.9126899417291414,"high_usd":1.9126899417291414,"low_usd":1.9126899417291414,"close_usd":1.9126899417291414,"volume_usd":2.802702295500309,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.008161722,"high":0.008161722,"low":0.008161722,"close":0.008161722,"volume_alpha":1850.739216852,"volume_tao":15.105218288,"event_count":1,"open_usd":1.9052138427853997,"high_usd":1.9052138427853997,"low_usd":1.9052138427853997,"close_usd":1.9052138427853997,"volume_usd":3526.0538132262745,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.008130724,"high":0.008130724,"low":0.008130724,"close":0.008130724,"volume_alpha":6.305651942,"volume_tao":0.051269515,"event_count":1,"open_usd":1.9003984989667357,"high_usd":1.9003984989667357,"low_usd":1.9003984989667357,"close_usd":1.9003984989667357,"volume_usd":11.98325134991085,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00813099,"high":0.00813099,"low":0.007953565,"close":0.007953565,"volume_alpha":7806.873942887,"volume_tao":62.672304584,"event_count":42,"open_usd":1.8997736493958588,"high_usd":1.8997736493958588,"low_usd":1.858318999993503,"close_usd":1.858318999993503,"volume_usd":14643.136050541754,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.007947805,"high":0.007947805,"low":0.007925407,"close":0.007925407,"volume_alpha":734.162519203,"volume_tao":5.826474098,"event_count":11,"open_usd":1.8588482233403438,"high_usd":1.8588482233403438,"low_usd":1.8536097351657628,"close_usd":1.8536097351657628,"volume_usd":1362.707190904386,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.007923819,"high":0.007947027,"low":0.007882667,"close":0.007882667,"volume_alpha":4183.231301619,"volume_tao":33.134651133,"event_count":10,"open_usd":1.849320764275098,"high_usd":1.8547372227148096,"low_usd":1.8397163994995458,"close_usd":1.8397163994995458,"volume_usd":7733.215304043201,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.00787852,"high":0.00787852,"low":0.007202881,"close":0.007202881,"volume_alpha":681.340821182,"volume_tao":5.362153171,"event_count":3,"open_usd":1.8424350465178654,"high_usd":1.8424350465178654,"low_usd":1.6844331664192829,"close_usd":1.6844331664192829,"volume_usd":1253.968883374962,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.007858988,"high":0.007858988,"low":0.007858988,"close":0.007858988,"volume_alpha":1.05494607,"volume_tao":0.008290808,"event_count":1,"open_usd":1.839779524352852,"high_usd":1.839779524352852,"low_usd":1.839779524352852,"close_usd":1.839779524352852,"volume_usd":1.9408680607147917,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.007859073,"high":0.00796427,"low":0.007859073,"close":0.00796427,"volume_alpha":3545.366231242,"volume_tao":28.074898799,"event_count":8,"open_usd":1.848515980482013,"high_usd":1.8732591449237694,"low_usd":1.848515980482013,"close_usd":1.8732591449237694,"volume_usd":6603.437718464605,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.007965828,"high":0.007970552,"low":0.007960921,"close":0.007970552,"volume_alpha":681.153167991,"volume_tao":5.427676748,"event_count":5,"open_usd":1.8750786083867181,"high_usd":1.8761905921435882,"low_usd":1.8739235482057357,"close_usd":1.8761905921435882,"volume_usd":1277.6224346562326,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.00793417,"high":0.00793417,"low":0.007783706,"close":0.007783767,"volume_alpha":6815.828637256,"volume_tao":53.674028448,"event_count":5,"open_usd":1.8727563845270274,"high_usd":1.8727563845270274,"low_usd":1.8372413380077977,"close_usd":1.8372557362548048,"volume_usd":12669.047859987533,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00778972,"high":0.007789826,"low":0.007723054,"close":0.007775902,"volume_alpha":4921.494172178,"volume_tao":38.170017192,"event_count":8,"open_usd":1.8204617875163343,"high_usd":1.8204865597738065,"low_usd":1.8048819071706268,"close_usd":1.8172325134243388,"volume_usd":8920.353713211456,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.007799453,"high":0.007859081,"low":0.007799453,"close":0.007859081,"volume_alpha":3826.968091079,"volume_tao":30,"event_count":2,"open_usd":1.816077011285635,"high_usd":1.8299611952186545,"low_usd":1.816077011285635,"close_usd":1.8299611952186545,"volume_usd":6985.401455534004,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.007907068,"high":0.007910656,"low":0.007902662,"close":0.007910656,"volume_alpha":1517.401116485,"volume_tao":11.99597589,"event_count":4,"open_usd":1.831469441278731,"high_usd":1.8323005094262805,"low_usd":1.830448904417498,"close_usd":1.8323005094262805,"volume_usd":2778.560050432275,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.007924828,"high":0.007927718,"low":0.007886613,"close":0.007886613,"volume_alpha":2333.615783073,"volume_tao":18.458024552,"event_count":5,"open_usd":1.842614753228875,"high_usd":1.8432867118678298,"low_usd":1.8337293209148058,"close_usd":1.8337293209148058,"volume_usd":4291.705555625434,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.007884711,"high":0.007927928,"low":0.007884711,"close":0.007927928,"volume_alpha":1511.484905484,"volume_tao":11.955450797,"event_count":3,"open_usd":1.8304548214589569,"high_usd":1.8404877530424977,"low_usd":1.8304548214589569,"close_usd":1.8404877530424977,"volume_usd":2775.4869587590433,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.007921908,"high":0.007921908,"low":0.007812414,"close":0.007864841,"volume_alpha":7838.890435236,"volume_tao":61.66218754,"event_count":7,"open_usd":1.8735658304046707,"high_usd":1.8735658304046707,"low_usd":1.8476700213351474,"close_usd":1.8600692357403923,"volume_usd":14583.37658086267,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.007845152,"high":0.007852846,"low":0.007845152,"close":0.007852846,"volume_alpha":246.344997689,"volume_tao":1.934475409,"event_count":2,"open_usd":1.84800442731966,"high_usd":1.8498168263737254,"low_usd":1.84800442731966,"close_usd":1.8498168263737254,"volume_usd":455.6851314509917,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.007852668,"high":0.007859681,"low":0.007852334,"close":0.007859681,"volume_alpha":275.183573873,"volume_tao":2.162703427,"event_count":4,"open_usd":1.8594132591790273,"high_usd":1.8610738495906713,"low_usd":1.8593341721695467,"close_usd":1.8610738495906713,"volume_usd":512.1010372316417,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.007838396,"high":0.007838396,"low":0.007752475,"close":0.007752475,"volume_alpha":4040.234768281,"volume_tao":31.505294939,"event_count":5,"open_usd":1.8558703283866118,"high_usd":1.8558703283866118,"low_usd":1.8355271058082545,"close_usd":1.8355271058082545,"volume_usd":7459.401395943633,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.007707823,"high":0.007707823,"low":0.007485223,"close":0.007662683,"volume_alpha":28943.814729386,"volume_tao":219.399050076,"event_count":40,"open_usd":1.8259367598378897,"high_usd":1.8259367598378897,"low_usd":1.7732041630021924,"close_usd":1.8152433662118188,"volume_usd":51974.311113174546,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.007689675,"high":0.007699281,"low":0.007659705,"close":0.007659705,"volume_alpha":6138.098098851,"volume_tao":47.175397183,"event_count":7,"open_usd":1.8266993352939094,"high_usd":1.8289812618792114,"low_usd":1.8195798953853621,"close_usd":1.8195798953853621,"volume_usd":11206.620133674345,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.007680612,"high":0.00772307,"low":0.007663371,"close":0.007675414,"volume_alpha":6053.003560402,"volume_tao":46.508722185,"event_count":5,"open_usd":1.8218737340513191,"high_usd":1.8319449516835016,"low_usd":1.817784095745312,"close_usd":1.8206407464105427,"volume_usd":11032.066110505437,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.007681379,"high":0.007737731,"low":0.007659173,"close":0.007701514,"volume_alpha":6685.359473449,"volume_tao":51.443902479,"event_count":7,"open_usd":1.7961311951060615,"high_usd":1.8093079417692084,"low_usd":1.7909387824782605,"close_usd":1.8008393473289188,"volume_usd":12029.089834068329,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.007672123,"high":0.00771499,"low":0.007672123,"close":0.007711083,"volume_alpha":1789.062518414,"volume_tao":13.76629366,"event_count":8,"open_usd":1.7928069154618862,"high_usd":1.802823993400431,"low_usd":1.7928069154618862,"close_usd":1.8019110131707463,"volume_usd":3216.880969443154,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.007724103,"high":0.007773451,"low":0.007724103,"close":0.007773451,"volume_alpha":4407.146474195,"volume_tao":34.189807503,"event_count":4,"open_usd":1.809527994285831,"high_usd":1.8210887654798475,"low_usd":1.809527994285831,"close_usd":1.8210887654798475,"volume_usd":8009.656758321613,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.007819074,"high":0.007860395,"low":0.007801746,"close":0.007860395,"volume_alpha":5401.344423048,"volume_tao":42.298720017,"event_count":6,"open_usd":1.8377241820637427,"high_usd":1.8474358948480254,"low_usd":1.8336515662237083,"close_usd":1.8474358948480254,"volume_usd":9941.507222669152,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.007920418,"high":0.007920418,"low":0.007920418,"close":0.007920418,"volume_alpha":1262.559630314,"volume_tao":10,"event_count":1,"open_usd":1.8746633600399363,"high_usd":1.8746633600399363,"low_usd":1.8746633600399363,"close_usd":1.8746633600399363,"volume_usd":2366.874273605176,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.007959811,"high":0.008020747,"low":0.007959811,"close":0.008020747,"volume_alpha":2543.705585888,"volume_tao":20.299999999,"event_count":4,"open_usd":1.8843813971301147,"high_usd":1.8988072000562797,"low_usd":1.8843813971301147,"close_usd":1.8988072000562797,"volume_usd":4805.76013172385,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.008028548,"high":0.008048383,"low":0.008028548,"close":0.008043752,"volume_alpha":1102.647778756,"volume_tao":8.86240421,"event_count":5,"open_usd":1.902547335889658,"high_usd":1.9072476909734628,"low_usd":1.902547335889658,"close_usd":1.9061502700310327,"volume_usd":2100.148559778529,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.008034099,"high":0.008034099,"low":0.007941074,"close":0.007941074,"volume_alpha":3205.42526896,"volume_tao":25.61888804,"event_count":7,"open_usd":1.899950063927251,"high_usd":1.899950063927251,"low_usd":1.8779509754548744,"close_usd":1.8779509754548744,"volume_usd":6058.50238705586,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.007940947,"high":0.00794298,"low":0.007937053,"close":0.00794298,"volume_alpha":242.334081972,"volume_tao":1.924389923,"event_count":5,"open_usd":1.8633476227707149,"high_usd":1.8638246673495407,"low_usd":1.8624338935085665,"close_usd":1.8638246673495407,"volume_usd":451.5591639518522,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.007920888,"high":0.007920888,"low":0.007706968,"close":0.007824536,"volume_alpha":12199.204211309,"volume_tao":95.205532433,"event_count":18,"open_usd":1.8627576187485404,"high_usd":1.8627576187485404,"low_usd":1.8124499878613614,"close_usd":1.840098489862782,"volume_usd":22389.51376241932,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.007827042,"high":0.007827042,"low":0.00778691,"close":0.00778691,"volume_alpha":1496.80343241,"volume_tao":11.68413055,"event_count":5,"open_usd":1.837403051079848,"high_usd":1.837403051079848,"low_usd":1.8279820387426284,"close_usd":1.8279820387426284,"volume_usd":2742.8570233538117,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.007782494,"high":0.00780108,"low":0.007716872,"close":0.007716872,"volume_alpha":4428.211902635,"volume_tao":34.365515028,"event_count":6,"open_usd":1.8346890999124594,"high_usd":1.8390706685472664,"low_usd":1.8192189989249796,"close_usd":1.8192189989249796,"volume_usd":8101.520648104504,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.007740731,"high":0.00782946,"low":0.007740731,"close":0.00782116,"volume_alpha":9050.106621168,"volume_tao":70.430251059,"event_count":7,"open_usd":1.8153213203427838,"high_usd":1.8361296452196845,"low_usd":1.8153213203427838,"close_usd":1.8341831666559876,"volume_usd":16516.984809896847,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.007815187,"high":0.007824411,"low":0.007795743,"close":0.007820132,"volume_alpha":3518.562673716,"volume_tao":27.487164284,"event_count":9,"open_usd":1.8278153443551837,"high_usd":1.8299726527774047,"low_usd":1.8232677831060873,"close_usd":1.8289718805811035,"volume_usd":6428.695903387465,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.007835611,"high":0.007892094,"low":0.007835611,"close":0.007848743,"volume_alpha":7324.292179645,"volume_tao":57.578638664,"event_count":8,"open_usd":1.8302243271834948,"high_usd":1.843417498803718,"low_usd":1.8302243271834948,"close_usd":1.8332916700958186,"volume_usd":13449.088425773176,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.007826927,"high":0.007851029,"low":0.00781857,"close":0.00783402,"volume_alpha":4269.587685319,"volume_tao":33.447745286,"event_count":9,"open_usd":1.8245139055000281,"high_usd":1.830132257907092,"low_usd":1.822565827702923,"close_usd":1.826167335656169,"volume_usd":7796.913958943276,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.007839862,"high":0.007876524,"low":0.005830904,"close":0.007844977,"volume_alpha":4903.822589932,"volume_tao":38.455612273,"event_count":9,"open_usd":1.829590783117287,"high_usd":1.838146604289987,"low_usd":1.3607596939387099,"close_usd":1.8307844720949304,"volume_usd":8974.396969463598,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.007825053,"high":0.007827342,"low":0.00782183,"close":0.00782183,"volume_alpha":776.36510726,"volume_tao":6.073885003,"event_count":5,"open_usd":1.8305359876254816,"high_usd":1.8310714596377062,"low_usd":1.8297820224461894,"close_usd":1.8297820224461894,"volume_usd":1420.8804825590582,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.007806675,"high":0.007806675,"low":0.007699266,"close":0.007699266,"volume_alpha":9294.558033334,"volume_tao":72.163879489,"event_count":8,"open_usd":1.841496794503882,"high_usd":1.841496794503882,"low_usd":1.8161603575187548,"close_usd":1.8161603575187548,"volume_usd":17022.554769855018,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.007709032,"high":0.007720882,"low":0.007709032,"close":0.007717833,"volume_alpha":1240.031508568,"volume_tao":9.561234041,"event_count":3,"open_usd":1.8205180420518985,"high_usd":1.823316465874541,"low_usd":1.8205180420518985,"close_usd":1.8225964326057447,"volume_usd":2257.9227944469917,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.007728719,"high":0.007797076,"low":0.007728719,"close":0.007781173,"volume_alpha":4260.388004077,"volume_tao":33.124778802,"event_count":4,"open_usd":1.8302247585275588,"high_usd":1.846412263056921,"low_usd":1.8302247585275588,"close_usd":1.8426463007629283,"volume_usd":7844.222345794853,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.007776064,"high":0.007813767,"low":0.007769067,"close":0.007803891,"volume_alpha":3032.525673719,"volume_tao":23.638319739,"event_count":7,"open_usd":1.842846948619069,"high_usd":1.8517821706676252,"low_usd":1.841188731801475,"close_usd":1.8494416605503525,"volume_usd":5602.03792066244,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00771161,"high":0.00771161,"low":0.007647991,"close":0.007647991,"volume_alpha":5786.22795549,"volume_tao":44.579540692,"event_count":2,"open_usd":1.8477745298200479,"high_usd":1.8477745298200479,"low_usd":1.8325308170528538,"close_usd":1.8325308170528538,"volume_usd":10681.678643208616,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.007676957,"high":0.007676957,"low":0.00755598,"close":0.007612347,"volume_alpha":9006.443217019,"volume_tao":68.577176595,"event_count":5,"open_usd":1.8193183700793907,"high_usd":1.8193183700793907,"low_usd":1.790648719010993,"close_usd":1.8040068137047973,"volume_usd":16251.71498908512,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.007620185,"high":0.007654546,"low":0.007620185,"close":0.007654546,"volume_alpha":2501.009139774,"volume_tao":19.116248218,"event_count":5,"open_usd":1.7920135278213698,"high_usd":1.8000940897538518,"low_usd":1.7920135278213698,"close_usd":1.8000940897538518,"volume_usd":4495.5044277595825,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.007659043,"high":0.007700404,"low":0.00744831,"close":0.007517385,"volume_alpha":20468.326760212,"volume_tao":154.883929371,"event_count":19,"open_usd":1.7881212491802438,"high_usd":1.7977776100320297,"low_usd":1.7389223929780395,"close_usd":1.7550490128817435,"volume_usd":36160.03269139724,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.007540635,"high":0.007599004,"low":0.007521482,"close":0.00756644,"volume_alpha":7605.370604909,"volume_tao":57.504331862,"event_count":12,"open_usd":1.7605063630374977,"high_usd":1.7741337294203203,"low_usd":1.7560347265809848,"close_usd":1.7665310369141913,"volume_usd":13425.492965150934,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.007563035,"high":0.007563035,"low":0.007561117,"close":0.007561117,"volume_alpha":189.00543244,"volume_tao":1.429396491,"event_count":2,"open_usd":1.766023546973487,"high_usd":1.766023546973487,"low_usd":1.7655756800572167,"close_usd":1.7655756800572167,"volume_usd":333.77445179974393,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.007566929,"high":0.007566929,"low":0.007559558,"close":0.007559558,"volume_alpha":360.581607952,"volume_tao":2.727322113,"event_count":3,"open_usd":1.7641557101912788,"high_usd":1.7641557101912788,"low_usd":1.7624372334169072,"close_usd":1.7624372334169072,"volume_usd":635.8485561553299,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.007563902,"high":0.007585587,"low":0.007563902,"close":0.007585587,"volume_alpha":1450.496351806,"volume_tao":11,"event_count":2,"open_usd":1.7546632495252175,"high_usd":1.7596937050448627,"low_usd":1.7546632495252175,"close_usd":1.7596937050448627,"volume_usd":2551.7643862621953,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.007597137,"high":0.007599675,"low":0.007597137,"close":0.007599675,"volume_alpha":357.034706706,"volume_tao":2.712775484,"event_count":2,"open_usd":1.7575501173452803,"high_usd":1.7581372677675804,"low_usd":1.7575501173452803,"close_usd":1.7581372677675804,"volume_usd":627.5836371300924,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.007596074,"high":0.007596074,"low":0.007585425,"close":0.007585681,"volume_alpha":601.056266793,"volume_tao":4.56185845,"event_count":4,"open_usd":1.760090513019749,"high_usd":1.760090513019749,"low_usd":1.7576230273326496,"close_usd":1.7576823452344148,"volume_usd":1057.0307476709647,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.007588137,"high":0.007711443,"low":0.007588038,"close":0.007695196,"volume_alpha":7342.386936224,"volume_tao":56.303091516,"event_count":11,"open_usd":1.7497737289957542,"high_usd":1.7782072693268727,"low_usd":1.749750900256741,"close_usd":1.7744608196021252,"volume_usd":12983.116988523077,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.007654903,"high":0.007654903,"low":0.007646288,"close":0.007652152,"volume_alpha":2148.720719905,"volume_tao":16.442596726,"event_count":3,"open_usd":1.7464953436588135,"high_usd":1.7464953436588135,"low_usd":1.7445297985192316,"close_usd":1.74586769250629,"volume_usd":3751.4412161223536,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.007649819,"high":0.007649819,"low":0.007600972,"close":0.007614596,"volume_alpha":2362.847296753,"volume_tao":18.012052053,"event_count":5,"open_usd":1.747898183033704,"high_usd":1.747898183033704,"low_usd":1.7367371892184713,"close_usd":1.7398501210206032,"volume_usd":4115.552675971444,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.007628298,"high":0.007661179,"low":0.007628298,"close":0.007661179,"volume_alpha":1963.403468287,"volume_tao":15.020568634,"event_count":3,"open_usd":1.7424971367005315,"high_usd":1.7500079927724692,"low_usd":1.7424971367005315,"close_usd":1.7500079927724692,"volume_usd":3431.0796243616614,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.00764554,"high":0.00764554,"low":0.007635782,"close":0.007635782,"volume_alpha":655.112828557,"volume_tao":5.008690458,"event_count":2,"open_usd":1.7506032880168692,"high_usd":1.7506032880168692,"low_usd":1.7483689936590514,"close_usd":1.7483689936590514,"volume_usd":1146.8424708305126,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.007631429,"high":0.007631429,"low":0.00757609,"close":0.00757609,"volume_alpha":2018.665409035,"volume_tao":15.354081039,"event_count":5,"open_usd":1.7233447175843983,"high_usd":1.7233447175843983,"low_usd":1.7108479527810563,"close_usd":1.7108479527810563,"volume_usd":3467.2896061698825,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.007609891,"high":0.007615999,"low":0.007290317,"close":0.007290317,"volume_alpha":21132.54550248,"volume_tao":157.17704299,"event_count":18,"open_usd":1.7200428343240428,"high_usd":1.7214234088463392,"low_usd":1.6478103977837204,"close_usd":1.6478103977837204,"volume_usd":35526.29683068937,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.007261467,"high":0.007264579,"low":0.007139425,"close":0.007176663,"volume_alpha":48188.20053565,"volume_tao":346.992031042,"event_count":60,"open_usd":1.6213442658000707,"high_usd":1.6220391148374858,"low_usd":1.5940946622575947,"close_usd":1.6024091829694376,"volume_usd":77476.5677249882,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.007179943,"high":0.007199821,"low":0.007179943,"close":0.007199821,"volume_alpha":1112.976780287,"volume_tao":8.00888753,"event_count":3,"open_usd":1.5878379383843166,"high_usd":1.5922339402104042,"low_usd":1.5878379383843166,"close_usd":1.5922339402104042,"volume_usd":1771.1582758229506,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.007188847,"high":0.007188847,"low":0.00692543,"close":0.007028395,"volume_alpha":18474.91852548,"volume_tao":129.82054759,"event_count":22,"open_usd":1.6194762467257573,"high_usd":1.6194762467257573,"low_usd":1.5601346618396472,"close_usd":1.5833302273794503,"volume_usd":29245.48166888734,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.007065739,"high":0.007304631,"low":0.007024867,"close":0.007240141,"volume_alpha":48654.500726736,"volume_tao":349.732319925,"event_count":45,"open_usd":1.5916746862709754,"high_usd":1.645489064236627,"low_usd":1.5824675916164366,"close_usd":1.6309616240753624,"volume_usd":78782.99504063833,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.007251349,"high":0.00787555,"low":0.007251349,"close":0.007302561,"volume_alpha":44088.1184704,"volume_tao":333.005538348,"event_count":17,"open_usd":1.6449218479232262,"high_usd":1.7865178271535083,"low_usd":1.6449218479232262,"close_usd":1.656538960501292,"volume_usd":75540.16301078061,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.007311152,"high":0.007311152,"low":0.007303383,"close":0.007303383,"volume_alpha":616.196114478,"volume_tao":4.503528876,"event_count":3,"open_usd":1.625270196948631,"high_usd":1.625270196948631,"low_usd":1.6235431470719366,"close_usd":1.6235431470719366,"volume_usd":1001.1351512402377,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.007301317,"high":0.007301317,"low":0.007184504,"close":0.007205576,"volume_alpha":8848.763790515,"volume_tao":63.91541911,"event_count":41,"open_usd":1.5944479144622687,"high_usd":1.5944479144622687,"low_usd":1.5689385105790952,"close_usd":1.5735401744232411,"volume_usd":13957.729366074824,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.007162649,"high":0.007162649,"low":0.007003707,"close":0.007103331,"volume_alpha":11791.317003469,"volume_tao":83.498483398,"event_count":12,"open_usd":1.5542597995670175,"high_usd":1.5542597995670175,"low_usd":1.519770162972682,"close_usd":1.5413880836989475,"volume_usd":18118.76249559701,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.007109035,"high":0.007149485,"low":0.007109035,"close":0.007127098,"volume_alpha":2599.970886286,"volume_tao":18.554150978,"event_count":6,"open_usd":1.5469719865644214,"high_usd":1.5557741681342871,"low_usd":1.5469719865644214,"close_usd":1.5509026121687843,"volume_usd":4037.5032332029396,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.007124213,"high":0.007200057,"low":0.007119633,"close":0.007200057,"volume_alpha":4808.939197137,"volume_tao":34.435496265,"event_count":7,"open_usd":1.550711732126044,"high_usd":1.5672205283413407,"low_usd":1.549714813626676,"close_usd":1.5672205283413407,"volume_usd":7495.498528710197,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.007181625,"high":0.007181625,"low":0.007181625,"close":0.007181625,"volume_alpha":1392.730384122,"volume_tao":10.002066739,"event_count":1,"open_usd":1.5633166668006082,"high_usd":1.5633166668006082,"low_usd":1.5633166668006082,"close_usd":1.5633166668006082,"volume_usd":2177.2784899699873,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.007160677,"high":0.007160677,"low":0.007156453,"close":0.007156453,"volume_alpha":250.630525677,"volume_tao":1.794356212,"event_count":3,"open_usd":1.5530877212464498,"high_usd":1.5530877212464498,"low_usd":1.5521715728802346,"close_usd":1.5521715728802346,"volume_usd":389.18004546211085,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.007153578,"high":0.007153578,"low":0.007153578,"close":0.007153578,"volume_alpha":143.327791257,"volume_tao":1.025306535,"event_count":1,"open_usd":1.55825415966023,"high_usd":1.55825415966023,"low_usd":1.55825415966023,"close_usd":1.55825415966023,"volume_usd":223.34112706824013,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.007165394,"high":0.007165394,"low":0.007165394,"close":0.007165394,"volume_alpha":697.798292099,"volume_tao":5,"event_count":1,"open_usd":1.5592710719395126,"high_usd":1.5592710719395126,"low_usd":1.5592710719395126,"close_usd":1.5592710719395126,"volume_usd":1088.0567571996128,"usd_per_tao":217.61135143992257},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.007170209,"high":0.007199514,"low":0.007170123,"close":0.007199514,"volume_alpha":1069.230756024,"volume_tao":7.685746693,"event_count":5,"open_usd":1.5595831921845598,"high_usd":1.5659572860843285,"low_usd":1.5595644864321152,"close_usd":1.5659572860843285,"volume_usd":1671.7171510329563,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.007221001,"high":0.007255496,"low":0.007221001,"close":0.007255496,"volume_alpha":2084.770800376,"volume_tao":15.074013898,"event_count":3,"open_usd":1.5687316040246244,"high_usd":1.5762254953398076,"low_usd":1.5687316040246244,"close_usd":1.5762254953398076,"volume_usd":3274.765091612509,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.007250203,"high":0.007250203,"low":0.00723561,"close":0.00723561,"volume_alpha":1102.303149381,"volume_tao":7.981860277,"event_count":3,"open_usd":1.5524542458643782,"high_usd":1.5524542458643782,"low_usd":1.549329510624565,"close_usd":1.549329510624565,"volume_usd":1709.1208172964084,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.007243121,"high":0.007265943,"low":0.007243121,"close":0.007258266,"volume_alpha":2644.887354195,"volume_tao":19.187726496,"event_count":3,"open_usd":1.552709363687905,"high_usd":1.5576017206011867,"low_usd":1.552709363687905,"close_usd":1.5559560005055217,"volume_usd":4113.276942111241,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.007243505,"high":0.007255181,"low":0.007186948,"close":0.007186948,"volume_alpha":3859.190715007,"volume_tao":27.887409577,"event_count":8,"open_usd":1.554210872819991,"high_usd":1.5567161470140514,"low_usd":1.542075655914076,"close_usd":1.542075655914076,"volume_usd":5983.693692398604,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.007168066,"high":0.007202472,"low":0.007165723,"close":0.007198877,"volume_alpha":2730.999427222,"volume_tao":19.615079169,"event_count":8,"open_usd":1.5524547222845164,"high_usd":1.5599063497074392,"low_usd":1.5519472769827694,"close_usd":1.5591277471211054,"volume_usd":4248.2201313295245,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.007213015,"high":0.007213015,"low":0.007213015,"close":0.007213015,"volume_alpha":693.19143261,"volume_tao":5,"event_count":1,"open_usd":1.5542411895337471,"high_usd":1.5542411895337471,"low_usd":1.5542411895337471,"close_usd":1.5542411895337471,"volume_usd":1077.3866334214938,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.00719958,"high":0.00719958,"low":0.007152718,"close":0.007152718,"volume_alpha":2781.826852194,"volume_tao":19.975757753,"event_count":3,"open_usd":1.5465363991557732,"high_usd":1.5465363991557732,"low_usd":1.536470007958337,"close_usd":1.536470007958337,"volume_usd":4290.977593933624,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.007125333,"high":0.007125333,"low":0.007089981,"close":0.007089981,"volume_alpha":3622.492850729,"volume_tao":25.765842383,"event_count":5,"open_usd":1.5252334900668398,"high_usd":1.5252334900668398,"low_usd":1.5176661168169379,"close_usd":1.5176661168169379,"volume_usd":5515.380923577212,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.007097504,"high":0.007097504,"low":0.007086483,"close":0.007086483,"volume_alpha":1969.77131444,"volume_tao":13.96649947,"event_count":2,"open_usd":1.5242500099484821,"high_usd":1.5242500099484821,"low_usd":1.5218831554374255,"close_usd":1.5218831554374255,"volume_usd":2999.4258483113176,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.007060585,"high":0.007101515,"low":0.007060585,"close":0.007096507,"volume_alpha":2837.595045208,"volume_tao":20.078096487,"event_count":6,"open_usd":1.5156246193025118,"high_usd":1.5244106498747734,"low_usd":1.5156246193025118,"close_usd":1.523335632989704,"volume_usd":4309.9626085414275,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.007114078,"high":0.007181939,"low":0.007114078,"close":0.007181939,"volume_alpha":8310.721043852,"volume_tao":59.486701229,"event_count":7,"open_usd":1.524493371137923,"high_usd":1.5390354726806372,"low_usd":1.524493371137923,"close_usd":1.5390354726806372,"volume_usd":12747.552345430093,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.007163102,"high":0.007166821,"low":0.007161473,"close":0.007166821,"volume_alpha":1121.517707852,"volume_tao":8.033610076,"event_count":3,"open_usd":1.5440684967794966,"high_usd":1.5448701593468486,"low_usd":1.5437173517614229,"close_usd":1.5448701593468486,"volume_usd":1731.7140302849155,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.007182853,"high":0.007182853,"low":0.007182853,"close":0.007182853,"volume_alpha":1113.763548565,"volume_tao":8,"event_count":1,"open_usd":1.560147509097423,"high_usd":1.560147509097423,"low_usd":1.560147509097423,"close_usd":1.560147509097423,"volume_usd":1737.6354594447894,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.007194349,"high":0.007194349,"low":0.007194349,"close":0.007194349,"volume_alpha":5.610043653,"volume_tao":0.040360613,"event_count":1,"open_usd":1.5858697772540498,"high_usd":1.5858697772540498,"low_usd":1.5858697772540498,"close_usd":1.5858697772540498,"volume_usd":8.896798910943422,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.007194292,"high":0.007194292,"low":0.007119719,"close":0.007119719,"volume_alpha":2777.202571999,"volume_tao":19.876168487,"event_count":7,"open_usd":1.5828374098682167,"high_usd":1.5828374098682167,"low_usd":1.5664303841086142,"close_usd":1.5664303841086142,"volume_usd":4373.014473984008,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.007113673,"high":0.007113673,"low":0.00710609,"close":0.00710609,"volume_alpha":571.069010494,"volume_tao":4.060954534,"event_count":2,"open_usd":1.556229439932182,"high_usd":1.556229439932182,"low_usd":1.5545705377246999,"close_usd":1.5545705377246999,"volume_usd":888.398581160095,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.007084275,"high":0.007084275,"low":0.007084275,"close":0.007084275,"volume_alpha":1454.488869335,"volume_tao":10.303999816,"event_count":1,"open_usd":1.5750881941652621,"high_usd":1.5750881941652621,"low_usd":1.5750881941652621,"close_usd":1.5750881941652621,"volume_usd":2290.948398087685,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.007063672,"high":0.007063672,"low":0.007063672,"close":0.007063672,"volume_alpha":164.578121311,"volume_tao":1.162525873,"event_count":1,"open_usd":1.5779272636366153,"high_usd":1.5779272636366153,"low_usd":1.5779272636366153,"close_usd":1.5779272636366153,"volume_usd":259.6923058841998,"usd_per_tao":223.38625910668208},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.00706174,"high":0.00706174,"low":0.00706174,"close":0.00706174,"volume_alpha":21.646125217,"volume_tao":0.1528593,"event_count":1,"open_usd":1.5866346960829505,"high_usd":1.5866346960829505,"low_usd":1.5866346960829505,"close_usd":1.5866346960829505,"volume_usd":34.344491442470634,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.007061911,"high":0.007061911,"low":0.00706183,"close":0.00706183,"volume_alpha":6.102881008,"volume_tao":0.043097819,"event_count":2,"open_usd":1.5857339059884652,"high_usd":1.5857339059884652,"low_usd":1.5857157176473227,"close_usd":1.5857157176473227,"volume_usd":9.677504129187396,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.007084655,"high":0.007178488,"low":0.007084655,"close":0.007151989,"volume_alpha":9668.934441156,"volume_tao":69.016625322,"event_count":8,"open_usd":1.592737054618796,"high_usd":1.6138321250274532,"low_usd":1.592737054618796,"close_usd":1.6078747510677696,"volume_usd":15515.975941678358,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.007170507,"high":0.007170507,"low":0.007170507,"close":0.007170507,"volume_alpha":278.92030169,"volume_tao":2,"event_count":1,"open_usd":1.6338163581348921,"high_usd":1.6338163581348921,"low_usd":1.6338163581348921,"close_usd":1.6338163581348921,"volume_usd":455.70455705151454,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.007171348,"high":0.007171348,"low":0.007171348,"close":0.007171348,"volume_alpha":6.505365929,"volume_tao":0.046652241,"event_count":1,"open_usd":1.6300381491786096,"high_usd":1.6300381491786096,"low_usd":1.6300381491786096,"close_usd":1.6300381491786096,"volume_usd":10.603994196722073,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.007203039,"high":0.007239606,"low":0.007183885,"close":0.007239606,"volume_alpha":6895.64710472,"volume_tao":49.68480531,"event_count":6,"open_usd":1.6335463729929833,"high_usd":1.6418392463511915,"low_usd":1.6292025193461674,"close_usd":1.6418392463511915,"volume_usd":11267.804256927253,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.007257847,"high":0.008440903,"low":0.007232891,"close":0.007462632,"volume_alpha":116581.082336289,"volume_tao":894.165939157,"event_count":40,"open_usd":1.6497309087012557,"high_usd":1.918643170136978,"low_usd":1.644058333272544,"close_usd":1.6962791680043778,"volume_usd":203246.66355396985,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.007441815,"high":0.00747054,"low":0.007353389,"close":0.007372336,"volume_alpha":18307.382641663,"volume_tao":135.811330421,"event_count":15,"open_usd":1.7040526565916723,"high_usd":1.7106302069017238,"low_usd":1.6838045638600234,"close_usd":1.6881431137546987,"volume_usd":31098.550340092363,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.00736842,"high":0.00736842,"low":0.007309231,"close":0.007309231,"volume_alpha":2471.169274913,"volume_tao":18.147043301,"event_count":3,"open_usd":1.6866462329666196,"high_usd":1.6866462329666196,"low_usd":1.6730977512184213,"close_usd":1.6730977512184213,"volume_usd":4153.894895121855,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.007321708,"high":0.007346432,"low":0.007321708,"close":0.007346432,"volume_alpha":1366.127366713,"volume_tao":10.015359765,"event_count":3,"open_usd":1.6759987670755965,"high_usd":1.6816582926285382,"low_usd":1.6759987670755965,"close_usd":1.6816582926285382,"volume_usd":2292.597658628087,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.007342072,"high":0.007342072,"low":0.007342072,"close":0.007342072,"volume_alpha":517.565075434,"volume_tao":3.799999999,"event_count":1,"open_usd":1.6850348564827133,"high_usd":1.6850348564827133,"low_usd":1.6850348564827133,"close_usd":1.6850348564827133,"volume_usd":872.1151812389304,"usd_per_tao":229.5039951232722},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.007345059,"high":0.007345059,"low":0.007345059,"close":0.007345059,"volume_alpha":272.291900782,"volume_tao":2,"event_count":1,"open_usd":1.6810826563789671,"high_usd":1.6810826563789671,"low_usd":1.6810826563789671,"close_usd":1.6810826563789671,"volume_usd":457.7451743761261,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.007339071,"high":0.007339071,"low":0.007132196,"close":0.007149222,"volume_alpha":11355.495898342,"volume_tao":82.102332845,"event_count":13,"open_usd":1.676567646129135,"high_usd":1.676567646129135,"low_usd":1.6293082679608404,"close_usd":1.6331977576173642,"volume_usd":18755.795511400887,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.007167913,"high":0.007171662,"low":0.007149856,"close":0.007149856,"volume_alpha":966.949040373,"volume_tao":6.91975016,"event_count":4,"open_usd":1.6456294268218659,"high_usd":1.6464901326815986,"low_usd":1.6414838504790554,"close_usd":1.6414838504790554,"volume_usd":1588.6555109627188,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.007163383,"high":0.007256633,"low":0.007163383,"close":0.007239229,"volume_alpha":5720.21240281,"volume_tao":41.260697691,"event_count":5,"open_usd":1.6459355822758386,"high_usd":1.6673617007797943,"low_usd":1.6459355822758386,"close_usd":1.6633627713809434,"volume_usd":9480.499713493391,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.007232854,"high":0.007287586,"low":0.007232854,"close":0.007254678,"volume_alpha":6607.089486523,"volume_tao":48.004772176,"event_count":10,"open_usd":1.659592232478269,"high_usd":1.6721505949266195,"low_usd":1.659592232478269,"close_usd":1.6645997911655597,"volume_usd":11014.787112414897,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.007198498,"high":0.007198498,"low":0.007141123,"close":0.007156152,"volume_alpha":4817.428283997,"volume_tao":34.550501575,"event_count":5,"open_usd":1.6488603094490981,"high_usd":1.6488603094490981,"low_usd":1.6357182122706808,"close_usd":1.6391606972989061,"volume_usd":7914.005215890321,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.007159188,"high":0.007177412,"low":0.007159188,"close":0.007177412,"volume_alpha":1630.729244004,"volume_tao":11.699325221,"event_count":2,"open_usd":1.6683228411729045,"high_usd":1.6725696238328283,"low_usd":1.6683228411729045,"close_usd":1.6725696238328283,"volume_usd":2726.3219645167214,"usd_per_tao":233.03241110205576},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.007202567,"high":0.007202567,"low":0.007202567,"close":0.007202567,"volume_alpha":277.678787796,"volume_tao":2,"event_count":1,"open_usd":1.6982910384689858,"high_usd":1.6982910384689858,"low_usd":1.6982910384689858,"close_usd":1.6982910384689858,"volume_usd":471.579379537597,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.007205056,"high":0.007205056,"low":0.007199024,"close":0.007199024,"volume_alpha":935.399395476,"volume_tao":6.735433206,"event_count":2,"open_usd":1.739844851458272,"high_usd":1.739844851458272,"low_usd":1.738388270948142,"close_usd":1.738388270948142,"volume_usd":1626.4424295661522,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.007202188,"high":0.007203917,"low":0.007181357,"close":0.007181357,"volume_alpha":1681.089560466,"volume_tao":12.100059699,"event_count":4,"open_usd":1.7388767998859986,"high_usd":1.7392942449717146,"low_usd":1.7338474195617937,"close_usd":1.7338474195617937,"volume_usd":2921.4057016876895,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.007172175,"high":0.007172175,"low":0.00708453,"close":0.00708453,"volume_alpha":6941.909585625,"volume_tao":49.404291077,"event_count":7,"open_usd":1.7314218030938182,"high_usd":1.7314218030938182,"low_usd":1.710263582061543,"close_usd":1.710263582061543,"volume_usd":11926.600610987765,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.007071829,"high":0.007090091,"low":0.007071745,"close":0.007090091,"volume_alpha":1408.30219307,"volume_tao":9.9848746,"event_count":3,"open_usd":1.7111292849854491,"high_usd":1.7155480347887042,"low_usd":1.711108959994568,"close_usd":1.7155480347887042,"volume_usd":2415.981966612509,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.007115853,"high":0.007146233,"low":0.007115853,"close":0.007146233,"volume_alpha":1906.30790276,"volume_tao":13.602109346,"event_count":5,"open_usd":1.727272308395611,"high_usd":1.7346466221608134,"low_usd":1.727272308395611,"close_usd":1.7346466221608134,"volume_usd":3301.7189659644364,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.007016098,"high":0.007042659,"low":0.006897695,"close":0.007004472,"volume_alpha":23894.73321186,"volume_tao":167.021474586,"event_count":22,"open_usd":1.7172331863046204,"high_usd":1.723734154600878,"low_usd":1.688253323001966,"close_usd":1.7143876512188823,"volume_usd":40879.534320161,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.007020838,"high":0.0070551,"low":0.007004034,"close":0.007004034,"volume_alpha":4559.082774413,"volume_tao":32.035108777,"event_count":7,"open_usd":1.741577297220529,"high_usd":1.7500762714679579,"low_usd":1.7374089251682907,"close_usd":1.7374089251682907,"volume_usd":7946.57534613579,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.006994728,"high":0.007035235,"low":0.006994728,"close":0.007035235,"volume_alpha":4149.225450441,"volume_tao":29.125690915,"event_count":4,"open_usd":1.7387245874056392,"high_usd":1.7487936732746021,"low_usd":1.7387245874056392,"close_usd":1.7487936732746021,"volume_usd":7239.960570173356,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.00698132,"high":0.006995801,"low":0.006896027,"close":0.006992316,"volume_alpha":18609.812773109,"volume_tao":129.792076061,"event_count":9,"open_usd":1.7207788592926587,"high_usd":1.724348184099632,"low_usd":1.6997555583630855,"close_usd":1.7234891897655182,"volume_usd":31991.580473244827,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.006959166,"high":0.007075174,"low":0.006959166,"close":0.007075174,"volume_alpha":12729.830762255,"volume_tao":89.339554671,"event_count":8,"open_usd":1.7110372610557019,"high_usd":1.7395599332524205,"low_usd":1.7110372610557019,"close_usd":1.7395599332524205,"volume_usd":21965.75091443486,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.007145833,"high":0.007145833,"low":0.00701052,"close":0.00701052,"volume_alpha":5923.80049563,"volume_tao":41.941198487,"event_count":3,"open_usd":1.7931702008398362,"high_usd":1.7931702008398362,"low_usd":1.7592148538024452,"close_usd":1.7592148538024452,"volume_usd":10524.694225907215,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.007007744,"high":0.00701456,"low":0.006842437,"close":0.006842437,"volume_alpha":10521.34538078,"volume_tao":72.827708397,"event_count":14,"open_usd":1.7719526119922862,"high_usd":1.7736760809151437,"low_usd":1.7301536863422327,"close_usd":1.7301536863422327,"volume_usd":18414.948964956013,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.00682517,"high":0.006841814,"low":0.006725224,"close":0.006744941,"volume_alpha":12561.556091467,"volume_tao":85.322004503,"event_count":15,"open_usd":1.7274220853674556,"high_usd":1.731634612409105,"low_usd":1.7021261692592655,"close_usd":1.7071164597952067,"volume_usd":21594.643788550864,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.006735365,"high":0.006735365,"low":0.006706378,"close":0.006706378,"volume_alpha":1559.301364586,"volume_tao":10.484865613,"event_count":4,"open_usd":1.6888361996507615,"high_usd":1.6888361996507615,"low_usd":1.6815679528787932,"close_usd":1.6815679528787932,"volume_usd":2628.9919842069244,"usd_per_tao":250.74160044047522},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.006697288,"high":0.006697288,"low":0.006697288,"close":0.006697288,"volume_alpha":745.194616356,"volume_tao":4.990783032,"event_count":1,"open_usd":1.6612495205110869,"high_usd":1.6612495205110869,"low_usd":1.6612495205110869,"close_usd":1.6612495205110869,"volume_usd":1237.9542165253858,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.006675018,"high":0.006692387,"low":0.006675018,"close":0.006689153,"volume_alpha":1036.074225277,"volume_tao":6.926297446,"event_count":5,"open_usd":1.6710119025824444,"high_usd":1.675360026547946,"low_usd":1.6710119025824444,"close_usd":1.6745504328520262,"volume_usd":1733.9167434593264,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.006689033,"high":0.006693305,"low":0.006633902,"close":0.006633902,"volume_alpha":2810.147948154,"volume_tao":18.713826761,"event_count":5,"open_usd":1.6716010690918863,"high_usd":1.6726686493784781,"low_usd":1.65782373557595,"close_usd":1.65782373557595,"volume_usd":4676.61810316797,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.0066302,"high":0.006644759,"low":0.0066302,"close":0.006644196,"volume_alpha":843.247915746,"volume_tao":5.598709661,"event_count":4,"open_usd":1.6527937084146131,"high_usd":1.6564230142576961,"low_usd":1.6527937084146131,"close_usd":1.6562826681357332,"volume_usd":1395.6610815572549,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.006637559,"high":0.006637559,"low":0.006635633,"close":0.006635633,"volume_alpha":744.029454394,"volume_tao":4.938249347,"event_count":2,"open_usd":1.6497404061094638,"high_usd":1.6497404061094638,"low_usd":1.6492617060297858,"close_usd":1.6492617060297858,"volume_usd":1227.383362345943,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.006651118,"high":0.006697794,"low":0.006651118,"close":0.006697794,"volume_alpha":3146.354642398,"volume_tao":21,"event_count":3,"open_usd":1.691043483033023,"high_usd":1.7029108330956815,"low_usd":1.691043483033023,"close_usd":1.7029108330956815,"volume_usd":5339.239680260293,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.00670443,"high":0.006707273,"low":0.00670443,"close":0.006707273,"volume_alpha":661.652537798,"volume_tao":4.436850815,"event_count":2,"open_usd":1.6903030836224826,"high_usd":1.6910198532310459,"low_usd":1.6903030836224826,"close_usd":1.6910198532310459,"volume_usd":1118.6070425326873,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.006716433,"high":0.006719663,"low":0.006716433,"close":0.006719663,"volume_alpha":1295.034601323,"volume_tao":8.699673185,"event_count":2,"open_usd":1.7152042595328136,"high_usd":1.716029118465865,"low_usd":1.7152042595328136,"close_usd":1.716029118465865,"volume_usd":2221.6727991562484,"usd_per_tao":255.3742826784416},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.006712809,"high":0.00671834,"low":0.006712732,"close":0.00671834,"volume_alpha":184.989484831,"volume_tao":1.242786749,"event_count":3,"open_usd":1.7110977586944687,"high_usd":1.7125076128558694,"low_usd":1.7110781313629864,"close_usd":1.7125076128558694,"volume_usd":316.786850445035,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.006713322,"high":0.006713322,"low":0.006709541,"close":0.006709541,"volume_alpha":312.255829805,"volume_tao":2.096273633,"event_count":2,"open_usd":1.711036282559213,"high_usd":1.711036282559213,"low_usd":1.7100726123845431,"close_usd":1.7100726123845431,"volume_usd":534.2809780664797,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.006713992,"high":0.006715791,"low":0.006713992,"close":0.006715791,"volume_alpha":148.922730195,"volume_tao":1,"event_count":2,"open_usd":1.721341010278322,"high_usd":1.7218022399725916,"low_usd":1.721341010278322,"close_usd":1.7218022399725916,"volume_usd":256.38115301274144,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.006717786,"high":0.006717786,"low":0.006717786,"close":0.006717786,"volume_alpha":11.361184041,"volume_tao":0.076322,"event_count":1,"open_usd":1.775734681787099,"high_usd":1.775734681787099,"low_usd":1.775734681787099,"close_usd":1.775734681787099,"volume_usd":20.17444770990844,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.006706277,"high":0.006706277,"low":0.006689655,"close":0.006689655,"volume_alpha":1391.559259534,"volume_tao":9.321582362,"event_count":3,"open_usd":1.7805948160106664,"high_usd":1.7805948160106664,"low_usd":1.776181481006501,"close_usd":1.776181481006501,"volume_usd":2474.9889142356724,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.006690667,"high":0.006734203,"low":0.006656459,"close":0.0066664,"volume_alpha":14425.48244331,"volume_tao":96.540739864,"event_count":20,"open_usd":1.8124289877456514,"high_usd":1.8242224170719794,"low_usd":1.8031624122588124,"close_usd":1.8058553211372814,"volume_usd":26151.83739198585,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.006657062,"high":0.006657062,"low":0.0066548,"close":0.0066548,"volume_alpha":66.405638596,"volume_tao":0.441974775,"event_count":5,"open_usd":1.7718054652087565,"high_usd":1.7718054652087565,"low_usd":1.7712034242540076,"close_usd":1.7712034242540076,"volume_usd":117.63347281870146,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.006632291,"high":0.006632291,"low":0.00661086,"close":0.00661086,"volume_alpha":1809.156873358,"volume_tao":11.998619003,"event_count":2,"open_usd":1.7630636392367993,"high_usd":1.7630636392367993,"low_usd":1.7573666309401963,"close_usd":1.7573666309401963,"volume_usd":3189.596006153077,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.006607212,"high":0.006629638,"low":0.006607212,"close":0.006629638,"volume_alpha":2741.627106572,"volume_tao":18.155221825,"event_count":6,"open_usd":1.7734175520075701,"high_usd":1.7794368324576784,"low_usd":1.7734175520075701,"close_usd":1.7794368324576784,"volume_usd":4872.976536101144,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.006663095,"high":0.006663095,"low":0.006659748,"close":0.006659748,"volume_alpha":3000.852587909,"volume_tao":19.989945282,"event_count":2,"open_usd":1.810963398854015,"high_usd":1.810963398854015,"low_usd":1.8100537173177373,"close_usd":1.8100537173177373,"volume_usd":5433.069654686974,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.006640318,"high":0.006640318,"low":0.006638601,"close":0.006638601,"volume_alpha":147.256742864,"volume_tao":0.977798466,"event_count":7,"open_usd":1.804813299008382,"high_usd":1.804813299008382,"low_usd":1.8043466249071722,"close_usd":1.8043466249071722,"volume_usd":265.76192212282535,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.006620541,"high":0.006620541,"low":0.006559902,"close":0.006559902,"volume_alpha":3476.440069053,"volume_tao":22.934894028,"event_count":3,"open_usd":1.7637702375609337,"high_usd":1.7637702375609337,"low_usd":1.7476154756713151,"close_usd":1.7476154756713151,"volume_usd":6110.05709173924,"usd_per_tao":266.4087780078597},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.006556863,"high":0.006556863,"low":0.006556863,"close":0.006556863,"volume_alpha":6.609161484,"volume_tao":0.043335365,"event_count":1,"open_usd":1.7316856980525936,"high_usd":1.7316856980525936,"low_usd":1.7316856980525936,"close_usd":1.7316856980525936,"volume_usd":11.444990049416763,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.006561975,"high":0.006576423,"low":0.006561975,"close":0.006576423,"volume_alpha":1127.075612803,"volume_tao":7.406866535,"event_count":3,"open_usd":1.7334853399732106,"high_usd":1.7373020866374285,"low_usd":1.7334853399732106,"close_usd":1.7373020866374285,"volume_usd":1956.6814188656112,"usd_per_tao":264.1712807459965},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.006574121,"high":0.006574121,"low":0.006557513,"close":0.006557513,"volume_alpha":1319.641031901,"volume_tao":8.655326397,"event_count":3,"open_usd":1.7362027477391553,"high_usd":1.7362027477391553,"low_usd":1.7318166320539632,"close_usd":1.7318166320539632,"volume_usd":2285.8419358345614,"usd_per_tao":264.0965610062783},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.006533473,"high":0.006533473,"low":0.00649141,"close":0.00649141,"volume_alpha":2268.15286456,"volume_tao":14.779494185,"event_count":6,"open_usd":1.6749088071338492,"high_usd":1.6749088071338492,"low_usd":1.6641256158427133,"close_usd":1.6641256158427133,"volume_usd":3788.8432347451367,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.006505496,"high":0.006535959,"low":0.006505496,"close":0.006514245,"volume_alpha":3267.718171317,"volume_tao":21.308929149,"event_count":7,"open_usd":1.6569532952895543,"high_usd":1.664712237610694,"low_usd":1.6569532952895543,"close_usd":1.6591816702482796,"volume_usd":5427.395600969885,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.006513096,"high":0.006525792,"low":0.006513096,"close":0.006525792,"volume_alpha":639.583156453,"volume_tao":4.171104976,"event_count":3,"open_usd":1.653053925386234,"high_usd":1.6562762289783663,"low_usd":1.653053925386234,"close_usd":1.6562762289783663,"volume_usd":1058.6457582960318,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.006525816,"high":0.006525816,"low":0.00652557,"close":0.00652557,"volume_alpha":18.085793137,"volume_tao":0.11802159,"event_count":3,"open_usd":1.6542423579374028,"high_usd":1.6542423579374028,"low_usd":1.6541799988975443,"close_usd":1.6541799988975443,"volume_usd":29.91753266244733,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.006529381,"high":0.00654806,"low":0.006529381,"close":0.00654806,"volume_alpha":1602.21521864,"volume_tao":10.49,"event_count":2,"open_usd":1.654153337551559,"high_usd":1.6588854752828577,"low_usd":1.654153337551559,"close_usd":1.6588854752828577,"volume_usd":2657.5365277222836,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.006530638,"high":0.006530638,"low":0.006510839,"close":0.00651608,"volume_alpha":3509.87763664,"volume_tao":22.906725877,"event_count":3,"open_usd":1.658706452916215,"high_usd":1.658706452916215,"low_usd":1.6536777361107071,"close_usd":1.6550088894405552,"volume_usd":5818.043203032038,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.006489725,"high":0.006489725,"low":0.006463672,"close":0.006463672,"volume_alpha":2278.889610062,"volume_tao":14.789359538,"event_count":2,"open_usd":1.6207173758076105,"high_usd":1.6207173758076105,"low_usd":1.6142110061552886,"close_usd":1.6142110061552886,"volume_usd":3693.4341563475514,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.006462141,"high":0.006601998,"low":0.006462141,"close":0.006601998,"volume_alpha":6252.875760119,"volume_tao":40.850076571,"event_count":5,"open_usd":1.6187020956439933,"high_usd":1.65373488415642,"low_usd":1.6187020956439933,"close_usd":1.65373488415642,"volume_usd":10232.538187064518,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.006614099,"high":0.006635462,"low":0.005163511,"close":0.006624111,"volume_alpha":2683.767475752,"volume_tao":17.790848291,"event_count":5,"open_usd":1.6574667657773259,"high_usd":1.6628202481665828,"low_usd":1.2939552125279115,"close_usd":1.6599757329486615,"volume_usd":4458.3154526896005,"usd_per_tao":250.5960019312269}],"candle_count":1864,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":996,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/91/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:35:36.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}