{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":90,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003392002,"high":0.003392002,"low":0.003365849,"close":0.003365849,"volume_alpha":4594.707645235,"volume_tao":15.576521402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003363407,"high":0.003363407,"low":0.003307665,"close":0.003307665,"volume_alpha":5084.972990178,"volume_tao":16.958181662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003304366,"high":0.003435772,"low":0.003302081,"close":0.003435772,"volume_alpha":12271.989960425,"volume_tao":41.330325112,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003422184,"high":0.003422184,"low":0.003399249,"close":0.003399249,"volume_alpha":3980.456593619,"volume_tao":13.584128564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003389436,"high":0.003389436,"low":0.003389436,"close":0.003389436,"volume_alpha":99.645107522,"volume_tao":0.337740696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003389367,"high":0.003389367,"low":0.003383634,"close":0.003383634,"volume_alpha":582.12737698,"volume_tao":1.971518344,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003383485,"high":0.003383485,"low":0.003381282,"close":0.003381282,"volume_alpha":433.658887243,"volume_tao":1.466605639,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003379499,"high":0.003379499,"low":0.003379499,"close":0.003379499,"volume_alpha":13.105790364,"volume_tao":0.044291002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.00337896,"high":0.00337896,"low":0.003372731,"close":0.003372731,"volume_alpha":1010.555551864,"volume_tao":3.408865237,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.003366815,"high":0.003366815,"low":0.003366815,"close":0.003366815,"volume_alpha":77.272411044,"volume_tao":0.260161878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003365665,"high":0.003365665,"low":0.003363508,"close":0.003363508,"volume_alpha":380.424375403,"volume_tao":1.27971072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003356807,"high":0.003356807,"low":0.003356807,"close":0.003356807,"volume_alpha":809.046352307,"volume_tao":2.715812678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.00335221,"high":0.00335221,"low":0.00335221,"close":0.00335221,"volume_alpha":0.232838913,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003351493,"high":0.003351493,"low":0.003351493,"close":0.003351493,"volume_alpha":0.696728248,"volume_tao":0.00233508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003351437,"high":0.003351559,"low":0.003350732,"close":0.003350732,"volume_alpha":152.557092184,"volume_tao":0.511189096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003340197,"high":0.003340197,"low":0.003067485,"close":0.003067485,"volume_alpha":6767.286599772,"volume_tao":22.414638844,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003274616,"high":0.003274616,"low":0.003274616,"close":0.003274616,"volume_alpha":5.78475124,"volume_tao":0.018942838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003283654,"high":0.003466802,"low":0.003283654,"close":0.003299721,"volume_alpha":32638.86996148,"volume_tao":110.15838623,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.00328966,"high":0.00328966,"low":0.00326411,"close":0.00326411,"volume_alpha":4714.276171013,"volume_tao":15.434586112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003247325,"high":0.003247995,"low":0.00323828,"close":0.003247995,"volume_alpha":4745.343630752,"volume_tao":15.397552423,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003265177,"high":0.003267905,"low":0.003265177,"close":0.003267746,"volume_alpha":539.137869884,"volume_tao":1.761280067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003269549,"high":0.003272242,"low":0.003269549,"close":0.003272242,"volume_alpha":544.766974625,"volume_tao":1.782108739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003272279,"high":0.003277346,"low":0.003271085,"close":0.003277346,"volume_alpha":1043.407490026,"volume_tao":3.418871494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003283965,"high":0.003293003,"low":0.003283965,"close":0.003293003,"volume_alpha":1185.985165244,"volume_tao":3.899798633,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.00330205,"high":0.003312202,"low":0.00330205,"close":0.003310768,"volume_alpha":1714.25724363,"volume_tao":5.662417486,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003309153,"high":0.003309153,"low":0.003303796,"close":0.003303796,"volume_alpha":525.151364936,"volume_tao":1.736495896,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003306021,"high":0.003306021,"low":0.003306021,"close":0.003306021,"volume_alpha":302.478420548,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003305966,"high":0.003305966,"low":0.003305966,"close":0.003305966,"volume_alpha":1218.03697267,"volume_tao":4.02678886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003305215,"high":0.003305215,"low":0.003305215,"close":0.003305215,"volume_alpha":0.999496453,"volume_tao":0.003303551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003302178,"high":0.00331219,"low":0.003302177,"close":0.003310526,"volume_alpha":4553.891303025,"volume_tao":15.065554448,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003300898,"high":0.003317736,"low":0.003300898,"close":0.003307106,"volume_alpha":7115.536861928,"volume_tao":23.563329251,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003306329,"high":0.003306329,"low":0.003301199,"close":0.003301199,"volume_alpha":750.809719493,"volume_tao":2.478573172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003297894,"high":0.003297894,"low":0.003297894,"close":0.003297894,"volume_alpha":0.884700465,"volume_tao":0.002917648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003288358,"high":0.003288358,"low":0.00328061,"close":0.00328061,"volume_alpha":1374.527568881,"volume_tao":4.519495706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003291296,"high":0.003291296,"low":0.003291296,"close":0.003291296,"volume_alpha":1822.990000038,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003301314,"high":0.003301314,"low":0.003301314,"close":0.003301314,"volume_alpha":42.393145193,"volume_tao":0.139953097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003302759,"high":0.003304716,"low":0.003302759,"close":0.003304716,"volume_alpha":368.057997482,"volume_tao":1.215636336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003303165,"high":0.003303196,"low":0.003303165,"close":0.003303196,"volume_alpha":1538.891118438,"volume_tao":5.08325849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003307156,"high":0.003317922,"low":0.003307156,"close":0.003312322,"volume_alpha":2345.729499273,"volume_tao":7.765898804,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003316009,"high":0.003316009,"low":0.003316009,"close":0.003316009,"volume_alpha":301.567299391,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003315918,"high":0.003315918,"low":0.002136752,"close":0.002136752,"volume_alpha":917.02712759,"volume_tao":3.035934366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003305285,"high":0.003305641,"low":0.003058104,"close":0.003305641,"volume_alpha":724.390960525,"volume_tao":2.393956202,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.00331086,"high":0.00331086,"low":0.003272907,"close":0.003298724,"volume_alpha":8185.491431967,"volume_tao":26.945716943,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003297509,"high":0.003297509,"low":0.003297509,"close":0.003297509,"volume_alpha":1340.456614706,"volume_tao":4.420167342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003288888,"high":0.003288888,"low":0.003273893,"close":0.003273893,"volume_alpha":1388.418478267,"volume_tao":4.555957384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003273461,"high":0.003276227,"low":0.003273461,"close":0.003276227,"volume_alpha":305.467573101,"volume_tao":1.000780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003271974,"high":0.003271974,"low":0.003270055,"close":0.003270055,"volume_alpha":762.774966286,"volume_tao":2.495641066,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003273352,"high":0.003279105,"low":0.003273352,"close":0.003279105,"volume_alpha":1067.931709525,"volume_tao":3.500103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003280997,"high":0.003283819,"low":0.003280997,"close":0.003283819,"volume_alpha":380.550393958,"volume_tao":1.249444066,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003285398,"high":0.003285398,"low":0.003283801,"close":0.003283801,"volume_alpha":10.519884999,"volume_tao":0.03456012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003282022,"high":0.003282305,"low":0.003281916,"close":0.003282305,"volume_alpha":81.744414988,"volume_tao":0.268294497,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003282312,"high":0.00333973,"low":0.003281805,"close":0.003289715,"volume_alpha":9983.763801918,"volume_tao":33.076159857,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003289737,"high":0.003289737,"low":0.003273034,"close":0.003273034,"volume_alpha":2618.661181178,"volume_tao":8.579695068,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003246909,"high":0.003246909,"low":0.003246909,"close":0.003246909,"volume_alpha":2743.133745769,"volume_tao":8.906705204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003231552,"high":0.003231552,"low":0.003231552,"close":0.003231552,"volume_alpha":92.976193856,"volume_tao":0.300457394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003230485,"high":0.003230485,"low":0.003230485,"close":0.003230485,"volume_alpha":23336.47158384,"volume_tao":75.388116666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.0032298,"high":0.0032298,"low":0.0032298,"close":0.0032298,"volume_alpha":21003.938252844,"volume_tao":67.838527508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003219027,"high":0.003219027,"low":0.003207159,"close":0.003207159,"volume_alpha":2223.772718723,"volume_tao":7.155620691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003205211,"high":0.003205211,"low":0.003205211,"close":0.003205211,"volume_alpha":397.6629695,"volume_tao":1.274593598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003208366,"high":0.003208366,"low":0.003208366,"close":0.003208366,"volume_alpha":311.685156012,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003218104,"high":0.003218104,"low":0.003218104,"close":0.003218104,"volume_alpha":1553.709765918,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003224073,"high":0.003224073,"low":0.003223584,"close":0.003223584,"volume_alpha":73.150850016,"volume_tao":0.235818807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003241127,"high":0.003252668,"low":0.003241127,"close":0.003251015,"volume_alpha":4314.021944647,"volume_tao":13.995961756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003245988,"high":0.003245988,"low":0.003245988,"close":0.003245988,"volume_alpha":400.348786647,"volume_tao":1.299527314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003242893,"high":0.003242893,"low":0.003242726,"close":0.003242726,"volume_alpha":30.807172682,"volume_tao":0.099901121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003244003,"high":0.003244003,"low":0.003244003,"close":0.003244003,"volume_alpha":83.362814111,"volume_tao":0.270429234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003240691,"high":0.003240691,"low":0.003240691,"close":0.003240691,"volume_alpha":0.831581635,"volume_tao":0.002694899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003238343,"high":0.003238343,"low":0.003238343,"close":0.003238343,"volume_alpha":0.182511254,"volume_tao":0.000591034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00323819,"high":0.00323819,"low":0.00323819,"close":0.00323819,"volume_alpha":1167.57795867,"volume_tao":3.780838874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003238014,"high":0.003242472,"low":0.003238014,"close":0.003242472,"volume_alpha":404.520869351,"volume_tao":1.310857444,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003240608,"high":0.003240608,"low":0.003240608,"close":0.003240608,"volume_alpha":400.00020892,"volume_tao":1.296243702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003263675,"high":0.003277428,"low":0.003257412,"close":0.003260298,"volume_alpha":13633.452559116,"volume_tao":44.530028538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003260211,"high":0.003267355,"low":0.002259887,"close":0.003267355,"volume_alpha":1074.307024439,"volume_tao":3.510120378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00326533,"high":0.00326533,"low":0.003258324,"close":0.003258324,"volume_alpha":1299.569300585,"volume_tao":4.242403068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003266764,"high":0.003266764,"low":0.003266764,"close":0.003266764,"volume_alpha":1530.566726483,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003271621,"high":0.003271621,"low":0.003271621,"close":0.003271621,"volume_alpha":23.424346116,"volume_tao":0.076635573,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003270882,"high":0.003270882,"low":0.003270882,"close":0.003270882,"volume_alpha":56.809762324,"volume_tao":0.185818018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003273661,"high":0.003273661,"low":0.003273661,"close":0.003273661,"volume_alpha":305.468418674,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003275025,"high":0.003275025,"low":0.003275025,"close":0.003275025,"volume_alpha":1.181104145,"volume_tao":0.003868146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003267176,"high":0.003267176,"low":0.003264668,"close":0.003264668,"volume_alpha":1378.692174106,"volume_tao":4.503662241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003263799,"high":0.003266712,"low":0.003263799,"close":0.003265031,"volume_alpha":636.899500518,"volume_tao":2.079980827,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.00326436,"high":0.00326436,"low":0.00326436,"close":0.00326436,"volume_alpha":306.338726543,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003263847,"high":0.003263847,"low":0.003262191,"close":0.003262191,"volume_alpha":355.290449737,"volume_tao":1.159107394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003271742,"high":0.003314971,"low":0.003271742,"close":0.003312634,"volume_alpha":8221.409673769,"volume_tao":27.096148908,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003297298,"high":0.003297298,"low":0.00328655,"close":0.003296487,"volume_alpha":4635.855419446,"volume_tao":15.273889478,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003312788,"high":0.003361994,"low":0.003312788,"close":0.003350175,"volume_alpha":8088.986489475,"volume_tao":27.023931006,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003355471,"high":0.003355471,"low":0.003355471,"close":0.003355471,"volume_alpha":298.02079863,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003355392,"high":0.003355392,"low":0.003355392,"close":0.003355392,"volume_alpha":0.999496453,"volume_tao":0.003353702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003354466,"high":0.003354466,"low":0.003354466,"close":0.003354466,"volume_alpha":402.86632626,"volume_tao":1.35140157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003354291,"high":0.003354291,"low":0.003353424,"close":0.003353424,"volume_alpha":68.585177435,"volume_tao":0.230031683,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003352537,"high":0.003355647,"low":0.003352537,"close":0.003355647,"volume_alpha":325.7562668,"volume_tao":1.092538196,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003361946,"high":0.003372008,"low":0.003361946,"close":0.00336693,"volume_alpha":2972.093439825,"volume_tao":10.003912999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003364,"high":0.003381388,"low":0.003364,"close":0.003381388,"volume_alpha":1889.551776647,"volume_tao":6.372256,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003385354,"high":0.003385354,"low":0.003385354,"close":0.003385354,"volume_alpha":410.416754812,"volume_tao":1.389406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003385941,"high":0.00349686,"low":0.003385941,"close":0.003480735,"volume_alpha":22100.776281918,"volume_tao":75.893236359,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003480887,"high":0.003493603,"low":0.003480887,"close":0.003493603,"volume_alpha":938.552395675,"volume_tao":3.272646318,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003467056,"high":0.003467056,"low":0.003322952,"close":0.003322952,"volume_alpha":44006.048508517,"volume_tao":148.250627512,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003318708,"high":0.003318708,"low":0.00326632,"close":0.00326632,"volume_alpha":5785.599824124,"volume_tao":19.040832557,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003262797,"high":0.003262797,"low":0.003262797,"close":0.003262797,"volume_alpha":306.485506752,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003272467,"high":0.003305603,"low":0.003272467,"close":0.003305603,"volume_alpha":4560.69475391,"volume_tao":15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003309962,"high":0.003309962,"low":0.003284911,"close":0.003284911,"volume_alpha":2418.829591253,"volume_tao":7.977705814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003283003,"high":0.003283003,"low":0.003283003,"close":0.003283003,"volume_alpha":59.076728196,"volume_tao":0.19394906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.00328588,"high":0.003289193,"low":0.00328588,"close":0.003289193,"volume_alpha":608.358452318,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003288995,"high":0.003288995,"low":0.003274607,"close":0.003274607,"volume_alpha":1339.328863489,"volume_tao":4.395353127,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003270418,"high":0.003270418,"low":0.003245208,"close":0.003245208,"volume_alpha":3174.321177902,"volume_tao":10.341379134,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003244225,"high":0.003244225,"low":0.003244225,"close":0.003244225,"volume_alpha":155.341819667,"volume_tao":0.503963886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003237362,"high":0.003237362,"low":0.00312097,"close":0.003162658,"volume_alpha":15992.140836346,"volume_tao":50.705303797,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003168606,"high":0.003168606,"low":0.003168606,"close":0.003168606,"volume_alpha":279.978987026,"volume_tao":0.887143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003194052,"high":0.003194052,"low":0.003194052,"close":0.003194052,"volume_alpha":4696.22950168,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003215267,"high":0.003248605,"low":0.003215267,"close":0.003248605,"volume_alpha":3458.211249114,"volume_tao":11.17268816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003247104,"high":0.003247104,"low":0.003247104,"close":0.003247104,"volume_alpha":35.591991355,"volume_tao":0.115570913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.0032457,"high":0.003245701,"low":0.0032457,"close":0.003245701,"volume_alpha":1219.61343379,"volume_tao":3.958501011,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003247321,"high":0.003247321,"low":0.003247321,"close":0.003247321,"volume_alpha":3.079461831,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003245349,"high":0.003245349,"low":0.003220293,"close":0.003220293,"volume_alpha":4730.450128314,"volume_tao":15.234232655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.00321287,"high":0.003222524,"low":0.003168906,"close":0.003168906,"volume_alpha":9084.419258704,"volume_tao":29.08937183,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003159211,"high":0.003159211,"low":0.002855221,"close":0.002913476,"volume_alpha":105649.181967646,"volume_tao":312.702003424,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.002930657,"high":0.002979111,"low":0.00291475,"close":0.002953219,"volume_alpha":16489.789892724,"volume_tao":48.565174696,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.002950734,"high":0.002964886,"low":0.002947167,"close":0.002947167,"volume_alpha":5757.258707384,"volume_tao":17.007795817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.002946693,"high":0.002946693,"low":0.002946476,"close":0.002946476,"volume_alpha":137.08464055,"volume_tao":0.403936432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.002947589,"high":0.002947589,"low":0.00294171,"close":0.00294171,"volume_alpha":1017.851486515,"volume_tao":2.99446373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.002943364,"high":0.002943364,"low":0.002943364,"close":0.002943364,"volume_alpha":1019.241883396,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.002949384,"high":0.002952523,"low":0.002949384,"close":0.002952523,"volume_alpha":677.74728226,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.002955124,"high":0.002957853,"low":0.002955124,"close":0.002957853,"volume_alpha":587.596253821,"volume_tao":1.7371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.002962004,"high":0.002962004,"low":0.002962004,"close":0.002962004,"volume_alpha":673.192914314,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.00295514,"high":0.00295514,"low":0.002953434,"close":0.002953434,"volume_alpha":2694.573958858,"volume_tao":7.961111228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.002940483,"high":0.002940483,"low":0.002902821,"close":0.002902821,"volume_alpha":7854.260116266,"volume_tao":22.988233813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.002899657,"high":0.002899657,"low":0.002899657,"close":0.002899657,"volume_alpha":678.006382396,"volume_tao":1.965985747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.002901748,"high":0.002925129,"low":0.002901748,"close":0.002925129,"volume_alpha":3430.678933737,"volume_tao":9.994964252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.002927119,"high":0.002927119,"low":0.0029271,"close":0.0029271,"volume_alpha":387.504224544,"volume_tao":1.134264424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.002926793,"high":0.002926793,"low":0.002926793,"close":0.002926793,"volume_alpha":13.378583851,"volume_tao":0.03915634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.002926409,"high":0.002927996,"low":0.002926409,"close":0.002927996,"volume_alpha":93.400040316,"volume_tao":0.273396984,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.002926306,"high":0.002926306,"low":0.002926306,"close":0.002926306,"volume_alpha":14.032670255,"volume_tao":0.041063882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.002929963,"high":0.002929963,"low":0.002922757,"close":0.002922757,"volume_alpha":1700.292974965,"volume_tao":4.978734123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.002915338,"high":0.002937909,"low":0.002911386,"close":0.002928581,"volume_alpha":7332.093274936,"volume_tao":21.441537179,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.002915799,"high":0.002927318,"low":0.002910372,"close":0.002927318,"volume_alpha":3014.37797708,"volume_tao":8.794307321,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.002926297,"high":0.002926297,"low":0.002926297,"close":0.002926297,"volume_alpha":0.999496453,"volume_tao":0.002924823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.002927011,"high":0.002957721,"low":0.002927011,"close":0.002957721,"volume_alpha":3963.1650306,"volume_tao":11.66472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.002958725,"high":0.002958725,"low":0.002937151,"close":0.002937151,"volume_alpha":3659.162450932,"volume_tao":10.769147723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.002924204,"high":0.002924204,"low":0.00291106,"close":0.00291106,"volume_alpha":1581.791047244,"volume_tao":4.616918255,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.002914503,"high":0.002916151,"low":0.002914503,"close":0.002916151,"volume_alpha":686.426042308,"volume_tao":2.00059086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.00291513,"high":0.002916587,"low":0.00291513,"close":0.002916587,"volume_alpha":12.460187207,"volume_tao":0.036331808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.002914299,"high":0.0029143,"low":0.002914169,"close":0.002914169,"volume_alpha":1235.16759734,"volume_tao":3.599552044,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.002903495,"high":0.002903495,"low":0.002903495,"close":0.002903495,"volume_alpha":2250.028462499,"volume_tao":6.532947031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.00289746,"high":0.00289746,"low":0.00289746,"close":0.00289746,"volume_alpha":690.259639334,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.002874026,"high":0.002874026,"low":0.002610877,"close":0.002692316,"volume_alpha":52180.420534593,"volume_tao":141.81158285,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.002745806,"high":0.002895961,"low":0.002702014,"close":0.002805853,"volume_alpha":156858.414397465,"volume_tao":439.665099977,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.002797342,"high":0.002797342,"low":0.002784439,"close":0.002786635,"volume_alpha":3199.532106846,"volume_tao":8.93449047,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.002784042,"high":0.002784042,"low":0.00275997,"close":0.00275997,"volume_alpha":3741.694535441,"volume_tao":10.365191405,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.002762419,"high":0.002762419,"low":0.002747205,"close":0.002749463,"volume_alpha":2965.048502397,"volume_tao":8.165271266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.002730806,"high":0.002730806,"low":0.002699108,"close":0.002717171,"volume_alpha":14011.012100915,"volume_tao":37.99058889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.002717172,"high":0.002738008,"low":0.002697269,"close":0.002722896,"volume_alpha":11064.373002234,"volume_tao":30.069765886,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.002717195,"high":0.002717195,"low":0.002703629,"close":0.002703629,"volume_alpha":2563.593137388,"volume_tao":6.944384847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.002712256,"high":0.002749821,"low":0.002712256,"close":0.002749821,"volume_alpha":14621.000530889,"volume_tao":39.979922146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.002753889,"high":0.002753889,"low":0.002720087,"close":0.002733817,"volume_alpha":11067.192150946,"volume_tao":30.269927316,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.002734951,"high":0.002740509,"low":0.002734951,"close":0.002740509,"volume_alpha":1898.048032894,"volume_tao":5.191457016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.002748936,"high":0.002748936,"low":0.002748936,"close":0.002748936,"volume_alpha":1818.885412734,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.002754544,"high":0.002754544,"low":0.002754544,"close":0.002754544,"volume_alpha":90.306589788,"volume_tao":0.248753476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.0027592,"high":0.0027592,"low":0.0027592,"close":0.0027592,"volume_alpha":1087.271786302,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.002769437,"high":0.002769437,"low":0.002769437,"close":0.002769437,"volume_alpha":1444.336859411,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.002767728,"high":0.002767728,"low":0.002766021,"close":0.002766021,"volume_alpha":2169.331725334,"volume_tao":6.002886457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.002749074,"high":0.002749074,"low":0.002736748,"close":0.002741264,"volume_alpha":8027.488092376,"volume_tao":22.037076609,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.002742568,"high":0.002742568,"low":0.002742554,"close":0.002742555,"volume_alpha":129.832897552,"volume_tao":0.356075029,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.002737801,"high":0.002737801,"low":0.002737801,"close":0.002737801,"volume_alpha":1103.902053887,"volume_tao":3.02226435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.002731962,"high":0.002731962,"low":0.002731962,"close":0.002731962,"volume_alpha":1196.394409526,"volume_tao":3.268504032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.002733139,"high":0.002744879,"low":0.002733139,"close":0.002744879,"volume_alpha":1845.172580239,"volume_tao":5.05706956,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.002746577,"high":0.00280293,"low":0.002746577,"close":0.002772609,"volume_alpha":10811.409404826,"volume_tao":30.036550882,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.002764957,"high":0.002788031,"low":0.002764957,"close":0.002788031,"volume_alpha":3000.992369876,"volume_tao":8.33667282,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.002801436,"high":0.002827452,"low":0.002798314,"close":0.002798314,"volume_alpha":15669.626725956,"volume_tao":44.032902393,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.002797496,"high":0.002797496,"low":0.002797496,"close":0.002797496,"volume_alpha":262.413200004,"volume_tao":0.7341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.002795406,"high":0.002795406,"low":0.00274726,"close":0.00274726,"volume_alpha":7732.124873083,"volume_tao":21.402334304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.002743397,"high":0.002743399,"low":0.002743397,"close":0.002743399,"volume_alpha":1234.479053049,"volume_tao":3.386668059,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.002740943,"high":0.002740943,"low":0.002740943,"close":0.002740943,"volume_alpha":514.119221348,"volume_tao":1.409171441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.002742236,"high":0.002742236,"low":0.002742236,"close":0.002742236,"volume_alpha":550.645506896,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.002747441,"high":0.002751938,"low":0.002747441,"close":0.002751938,"volume_alpha":1088.056401822,"volume_tao":2.991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.002757912,"high":0.002757912,"low":0.002757912,"close":0.002757912,"volume_alpha":1087.779596933,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.002755391,"high":0.002756673,"low":0.002755391,"close":0.002756673,"volume_alpha":2175.813126616,"volume_tao":5.996611179,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.002759386,"high":0.002759386,"low":0.002741272,"close":0.002741272,"volume_alpha":2936.236496914,"volume_tao":8.068733159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.002745542,"high":0.00276358,"low":0.002745542,"close":0.00276358,"volume_alpha":4346.949045117,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.002786423,"high":0.002786423,"low":0.00276174,"close":0.00276174,"volume_alpha":7249.571369242,"volume_tao":20.107542815,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.002749033,"high":0.002749033,"low":0.002749033,"close":0.002749033,"volume_alpha":363.764238228,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.002748612,"high":0.002748612,"low":0.002748612,"close":0.002748612,"volume_alpha":1201.17120016,"volume_tao":3.301553092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.002748361,"high":0.002748361,"low":0.002748361,"close":0.002748361,"volume_alpha":18.192661159,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.002749007,"high":0.002749999,"low":0.002749007,"close":0.002749999,"volume_alpha":248.586222606,"volume_tao":0.683401411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.002749226,"high":0.00277594,"low":0.002749226,"close":0.00277594,"volume_alpha":3168.28340866,"volume_tao":8.750727057,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.002775379,"high":0.002776755,"low":0.002761165,"close":0.002761165,"volume_alpha":3881.149378949,"volume_tao":10.720385887,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.002747765,"high":0.002747765,"low":0.002747765,"close":0.002747765,"volume_alpha":159.238886495,"volume_tao":0.437551059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.002746553,"high":0.002746553,"low":0.002741928,"close":0.002741928,"volume_alpha":1113.425557924,"volume_tao":3.053094102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.002729904,"high":0.002729904,"low":0.002729904,"close":0.002729904,"volume_alpha":1796.791157943,"volume_tao":4.905066894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.002722353,"high":0.002722353,"low":0.002722353,"close":0.002722353,"volume_alpha":1.176896624,"volume_tao":0.003203928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.002720694,"high":0.002720694,"low":0.002645503,"close":0.002645503,"volume_alpha":364.164245296,"volume_tao":0.990779325,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.002717946,"high":0.002717946,"low":0.002717946,"close":0.002717946,"volume_alpha":178.607277847,"volume_tao":0.485444876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.002716555,"high":0.002716555,"low":0.00271234,"close":0.00271234,"volume_alpha":1030.144177492,"volume_tao":2.794303927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.002700598,"high":0.002700598,"low":0.002700598,"close":0.002700598,"volume_alpha":1831.787035568,"volume_tao":4.946920872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.002709271,"high":0.002709271,"low":0.002709271,"close":0.002709271,"volume_alpha":3691.030298129,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.002722339,"high":0.002722339,"low":0.002722339,"close":0.002722339,"volume_alpha":54.714325646,"volume_tao":0.148950938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.002726236,"high":0.002726236,"low":0.002726236,"close":0.002726236,"volume_alpha":733.61228559,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.00272715,"high":0.002727494,"low":0.00272715,"close":0.002727434,"volume_alpha":74.804951623,"volume_tao":0.204018887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.002727218,"high":0.002727218,"low":0.002725511,"close":0.002727134,"volume_alpha":310.816709746,"volume_tao":0.847463209,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.002719812,"high":0.002719812,"low":0.002719812,"close":0.002719812,"volume_alpha":1384.556352789,"volume_tao":3.765733061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00271289,"high":0.00271289,"low":0.002711744,"close":0.002711744,"volume_alpha":159.129939533,"volume_tao":0.431633311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.00271349,"high":0.00271349,"low":0.00271349,"close":0.00271349,"volume_alpha":294.82331038,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.002697849,"high":0.002697849,"low":0.00268705,"close":0.00268705,"volume_alpha":4489.918523186,"volume_tao":12.105082556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.002689919,"high":0.002689919,"low":0.002689919,"close":0.002689919,"volume_alpha":403.167755304,"volume_tao":1.084488669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.002691332,"high":0.002691332,"low":0.002691332,"close":0.002691332,"volume_alpha":30.37231331,"volume_tao":0.081741986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.002691045,"high":0.002691045,"low":0.002691045,"close":0.002691045,"volume_alpha":48.233425618,"volume_tao":0.129798332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.002684821,"high":0.002684821,"low":0.002677979,"close":0.002677979,"volume_alpha":1637.786676083,"volume_tao":4.396069912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.00267597,"high":0.00267645,"low":0.00267597,"close":0.00267645,"volume_alpha":79.803049678,"volume_tao":0.213567575,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.002672722,"high":0.002672722,"low":0.002634754,"close":0.002634754,"volume_alpha":7460.85071703,"volume_tao":19.746895139,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.002617026,"high":0.00261838,"low":0.002617026,"close":0.00261838,"volume_alpha":220.678017939,"volume_tao":0.577778574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.00261611,"high":0.00261611,"low":0.002609136,"close":0.002612854,"volume_alpha":3832.353186798,"volume_tao":10.009648637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.002614833,"high":0.002614833,"low":0.002610749,"close":0.002610749,"volume_alpha":1057.46724651,"volume_tao":2.762940998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.002614414,"high":0.002617499,"low":0.002614414,"close":0.002617499,"volume_alpha":2359.452157597,"volume_tao":6.172323742,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.002635347,"high":0.002730978,"low":0.002635347,"close":0.002669122,"volume_alpha":32909.382864207,"volume_tao":88.342672626,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.002658593,"high":0.002661573,"low":0.002658593,"close":0.002661573,"volume_alpha":751.856445527,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.002661709,"high":0.002661709,"low":0.002661709,"close":0.002661709,"volume_alpha":36.266559908,"volume_tao":0.096531038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.002660493,"high":0.002660493,"low":0.002660493,"close":0.002660493,"volume_alpha":32.624663396,"volume_tao":0.086797704,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.002647094,"high":0.002647094,"low":0.002560923,"close":0.002569703,"volume_alpha":14446.913565633,"volume_tao":37.602490577,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.002549122,"high":0.002549122,"low":0.002496694,"close":0.002518669,"volume_alpha":23206.081500009,"volume_tao":58.545668421,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.002521383,"high":0.002521383,"low":0.002521383,"close":0.002521383,"volume_alpha":396.607795041,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.002536502,"high":0.002536502,"low":0.002536502,"close":0.002536502,"volume_alpha":3942.437061071,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.002535188,"high":0.002536027,"low":0.002535188,"close":0.002536027,"volume_alpha":7883.627558965,"volume_tao":19.989784724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.002547535,"high":0.002547535,"low":0.00251442,"close":0.002544745,"volume_alpha":13298.537508283,"volume_tao":33.756801507,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.002576467,"high":0.002576467,"low":0.002576467,"close":0.002576467,"volume_alpha":664.816896353,"volume_tao":1.712879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.00257721,"high":0.00257721,"low":0.00257721,"close":0.00257721,"volume_alpha":4428.024709696,"volume_tao":11.411951506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.002577048,"high":0.002577048,"low":0.002577048,"close":0.002577048,"volume_alpha":295.201647312,"volume_tao":0.760748818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.002573918,"high":0.002573918,"low":0.002567929,"close":0.002572595,"volume_alpha":3290.046856898,"volume_tao":8.461302496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.002593521,"high":0.002600957,"low":0.002593521,"close":0.002600957,"volume_alpha":5397.017882968,"volume_tao":14.008741261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.002594986,"high":0.002594986,"low":0.002594986,"close":0.002594986,"volume_alpha":1126.816533348,"volume_tao":2.92407319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.002594399,"high":0.002610385,"low":0.002594399,"close":0.002610385,"volume_alpha":5306.86124134,"volume_tao":13.82935431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.002593471,"high":0.00266135,"low":0.002572201,"close":0.00266135,"volume_alpha":23040.563138747,"volume_tao":60.155166613,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.002677817,"high":0.002685106,"low":0.002677817,"close":0.002685106,"volume_alpha":1818.001669694,"volume_tao":4.869368661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.002683463,"high":0.002683463,"low":0.002670199,"close":0.002670199,"volume_alpha":2249.97939991,"volume_tao":6.026360132,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.002668245,"high":0.002668245,"low":0.002607628,"close":0.002628504,"volume_alpha":12843.793803924,"volume_tao":33.798924572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.002591382,"high":0.002591382,"low":0.002474272,"close":0.002538064,"volume_alpha":52933.555001522,"volume_tao":134.109985091,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.002539429,"high":0.0025857,"low":0.002539149,"close":0.0025857,"volume_alpha":6692.486496203,"volume_tao":17.165312976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.002573586,"high":0.002604076,"low":0.002573586,"close":0.002602772,"volume_alpha":15497.826947873,"volume_tao":40.118315839,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.002596299,"high":0.002596299,"low":0.00258051,"close":0.00258051,"volume_alpha":7868.036233732,"volume_tao":20.360284141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.002592106,"high":0.002599467,"low":0.002535886,"close":0.00254753,"volume_alpha":14490.454714877,"volume_tao":37.161137644,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.002532719,"high":0.002548716,"low":0.002516211,"close":0.002548716,"volume_alpha":15989.208310832,"volume_tao":40.517847202,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.002563964,"high":0.002599362,"low":0.002563964,"close":0.002597969,"volume_alpha":16489.791148204,"volume_tao":42.625098783,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.002599011,"high":0.002599011,"low":0.002597692,"close":0.002597692,"volume_alpha":3846.647974712,"volume_tao":9.994944851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00260765,"high":0.00260765,"low":0.00260765,"close":0.00260765,"volume_alpha":4614.427894933,"volume_tao":12.032810673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.002622192,"high":0.002622192,"low":0.002622192,"close":0.002622192,"volume_alpha":769.68457501,"volume_tao":2.018260724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.002618845,"high":0.002618845,"low":0.002618845,"close":0.002618845,"volume_alpha":1476.008236558,"volume_tao":3.865436584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.002612585,"high":0.002612585,"low":0.002536596,"close":0.002585972,"volume_alpha":31720.966801971,"volume_tao":81.379548022,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.002603641,"high":0.002603641,"low":0.002603641,"close":0.002603641,"volume_alpha":768.154935931,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.002602505,"high":0.002602505,"low":0.002599473,"close":0.002599473,"volume_alpha":621.238007422,"volume_tao":1.616775241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.002592206,"high":0.002592206,"low":0.002590402,"close":0.002590402,"volume_alpha":3128.375169706,"volume_tao":8.107304215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.002593382,"high":0.002593382,"low":0.002593382,"close":0.002593382,"volume_alpha":1225.037984482,"volume_tao":3.176991726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.002585436,"high":0.002606954,"low":0.002585436,"close":0.002606924,"volume_alpha":8574.792538001,"volume_tao":22.258765124,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.002612519,"high":0.002659621,"low":0.002612519,"close":0.002650814,"volume_alpha":10475.91219973,"volume_tao":27.610787809,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.002643084,"high":0.002643084,"low":0.002632005,"close":0.002633139,"volume_alpha":6589.385289587,"volume_tao":17.359892463,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.002630504,"high":0.002630504,"low":0.002630504,"close":0.002630504,"volume_alpha":2702.948355072,"volume_tao":7.110115849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.002624989,"high":0.002628878,"low":0.002624989,"close":0.002628878,"volume_alpha":1000.020561012,"volume_tao":2.625051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.002631714,"high":0.002631714,"low":0.002631714,"close":0.002631714,"volume_alpha":759.961077484,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.002649287,"high":0.002649287,"low":0.002649287,"close":0.002649287,"volume_alpha":3774.600624736,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.002646913,"high":0.002646913,"low":0.002636157,"close":0.002636157,"volume_alpha":4588.812278103,"volume_tao":12.138025864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.002620011,"high":0.002620011,"low":0.002602402,"close":0.002602402,"volume_alpha":9551.506509378,"volume_tao":24.936685902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00258433,"high":0.00258433,"low":0.002530555,"close":0.002555927,"volume_alpha":19141.051904859,"volume_tao":48.969468866,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.002558205,"high":0.002563542,"low":0.002558205,"close":0.002563542,"volume_alpha":1229.414290013,"volume_tao":3.151339905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.002582505,"high":0.002603091,"low":0.002582505,"close":0.002603091,"volume_alpha":5408.843548916,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.002612764,"high":0.002615868,"low":0.002612764,"close":0.002615868,"volume_alpha":2624.217719747,"volume_tao":6.861042542,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.002617774,"high":0.002617774,"low":0.002617774,"close":0.002617774,"volume_alpha":191.001962056,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.002612378,"high":0.002648088,"low":0.002607413,"close":0.002640776,"volume_alpha":9645.814249949,"volume_tao":25.37524987,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.002629095,"high":0.002629095,"low":0.002629095,"close":0.002629095,"volume_alpha":2.998489357,"volume_tao":0.007883314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.002628762,"high":0.002708429,"low":0.002628762,"close":0.002698312,"volume_alpha":13309.964716705,"volume_tao":35.538421512,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.002687023,"high":0.002687023,"low":0.002687023,"close":0.002687023,"volume_alpha":2664.983445013,"volume_tao":7.160872552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.002669896,"high":0.002669896,"low":0.002630109,"close":0.002630109,"volume_alpha":8157.718635795,"volume_tao":21.567505552,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.002620603,"high":0.002681542,"low":0.002620603,"close":0.002646472,"volume_alpha":28446.577413025,"volume_tao":75.376031007,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.002631502,"high":0.002633458,"low":0.002631502,"close":0.002633458,"volume_alpha":1637.724477265,"volume_tao":4.309990906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.002648584,"high":0.002664549,"low":0.002648584,"close":0.002664549,"volume_alpha":4045.816893212,"volume_tao":10.72,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.002648605,"high":0.002648605,"low":0.002648605,"close":0.002648605,"volume_alpha":3774.330501294,"volume_tao":9.996711006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.00263336,"high":0.002647283,"low":0.00263336,"close":0.002647283,"volume_alpha":4686.84785311,"volume_tao":12.386861488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.002658337,"high":0.002677415,"low":0.002658337,"close":0.002677415,"volume_alpha":3035.775205167,"volume_tao":8.109317705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.002686377,"high":0.002686377,"low":0.002686377,"close":0.002686377,"volume_alpha":744.497187934,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.002685841,"high":0.002685841,"low":0.002685841,"close":0.002685841,"volume_alpha":380.239709142,"volume_tao":1.021263346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.002683475,"high":0.002683475,"low":0.002683475,"close":0.002683475,"volume_alpha":1476.008236568,"volume_tao":3.960831704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.002680426,"high":0.002680426,"low":0.002642664,"close":0.002642664,"volume_alpha":5743.003510564,"volume_tao":15.292760588,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.002644501,"high":0.002654143,"low":0.002644501,"close":0.002654143,"volume_alpha":1509.235035419,"volume_tao":3.998992848,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00266008,"high":0.00268992,"low":0.00266008,"close":0.002675103,"volume_alpha":9337.69441702,"volume_tao":24.9978583,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.002673828,"high":0.002673828,"low":0.002673828,"close":0.002673828,"volume_alpha":1235.49918604,"volume_tao":3.303512318,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.002676816,"high":0.002679178,"low":0.002676816,"close":0.002679178,"volume_alpha":602.967788423,"volume_tao":1.614330931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.002672248,"high":0.002672248,"low":0.002672248,"close":0.002672248,"volume_alpha":1509.389639898,"volume_tao":4.033462962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.002668198,"high":0.002917653,"low":0.002668198,"close":0.002675742,"volume_alpha":60011.414081567,"volume_tao":167.469332332,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.002671937,"high":0.002671937,"low":0.002667592,"close":0.002667592,"volume_alpha":1057.370161807,"volume_tao":2.824679748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.002666393,"high":0.002666393,"low":0.002666393,"close":0.002666393,"volume_alpha":162.098820513,"volume_tao":0.432219216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.002666954,"high":0.002666954,"low":0.002666954,"close":0.002666954,"volume_alpha":7.499193224,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.002664896,"high":0.002664896,"low":0.002664896,"close":0.002664896,"volume_alpha":1476.008236572,"volume_tao":3.933407966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.002663602,"high":0.002663602,"low":0.002663602,"close":0.002663602,"volume_alpha":1476.00823658,"volume_tao":3.931499078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.002671077,"high":0.002671077,"low":0.002671077,"close":0.002671077,"volume_alpha":1871.904126589,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.002676173,"high":0.002676173,"low":0.002676173,"close":0.002676173,"volume_alpha":1476.008236566,"volume_tao":3.950052954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.002666329,"high":0.002666329,"low":0.002660937,"close":0.002661799,"volume_alpha":4507.693964936,"volume_tao":12.010336987,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.002658706,"high":0.002658706,"low":0.002658706,"close":0.002658706,"volume_alpha":0.999358351,"volume_tao":0.002657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.002656872,"high":0.002656872,"low":0.002656872,"close":0.002656872,"volume_alpha":1476.008236566,"volume_tao":3.92156523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.002652483,"high":0.002652483,"low":0.002652483,"close":0.002652483,"volume_alpha":665.782413057,"volume_tao":1.765976347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.002639229,"high":0.002639229,"low":0.002615221,"close":0.002615221,"volume_alpha":6168.177074191,"volume_tao":16.194366725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.002601307,"high":0.002601307,"low":0.002601307,"close":0.002601307,"volume_alpha":1476.008236546,"volume_tao":3.839551148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.002601006,"high":0.002601006,"low":0.002600945,"close":0.002600945,"volume_alpha":15.852531386,"volume_tao":0.04123237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00260305,"high":0.00260305,"low":0.00260305,"close":0.00260305,"volume_alpha":384.164748694,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.002602397,"high":0.002602397,"low":0.002599511,"close":0.002599511,"volume_alpha":2226.974786771,"volume_tao":5.793304536,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.002581629,"high":0.002581629,"low":0.00257093,"close":0.002574809,"volume_alpha":9491.547495019,"volume_tao":24.480497403,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.002573391,"high":0.002608666,"low":0.002573391,"close":0.00260667,"volume_alpha":6727.931909405,"volume_tao":17.460627112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.002605699,"high":0.002616128,"low":0.00259832,"close":0.00259832,"volume_alpha":6920.445183406,"volume_tao":18.025588903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.002546112,"high":0.002546112,"low":0.002518481,"close":0.00254611,"volume_alpha":14930.103580627,"volume_tao":37.931257357,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.002552617,"high":0.002556604,"low":0.002552617,"close":0.002555673,"volume_alpha":4916.40790447,"volume_tao":12.560190458,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.002555612,"high":0.002555612,"low":0.002555604,"close":0.002555604,"volume_alpha":23062.682724591,"volume_tao":58.939107002,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.002550608,"high":0.002550608,"low":0.002550608,"close":0.002550608,"volume_alpha":1272.369733717,"volume_tao":3.24531649,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.00254707,"high":0.00254707,"low":0.002545786,"close":0.002545786,"volume_alpha":117.752728293,"volume_tao":0.299848903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.002548052,"high":0.002559705,"low":0.002548052,"close":0.002550913,"volume_alpha":12055.607885636,"volume_tao":30.840809293,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.002560731,"high":0.00257993,"low":0.002560731,"close":0.002567777,"volume_alpha":9936.541322903,"volume_tao":25.521129841,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.002566601,"high":0.002575546,"low":0.002566601,"close":0.002569684,"volume_alpha":5313.76494212,"volume_tao":13.663121482,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.0025797,"high":0.002604728,"low":0.0025797,"close":0.0025853,"volume_alpha":9834.270001323,"volume_tao":25.45387338,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.002564755,"high":0.002564755,"low":0.002496588,"close":0.002520391,"volume_alpha":27744.671509037,"volume_tao":70.078262915,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.002520007,"high":0.002520007,"low":0.002520007,"close":0.002520007,"volume_alpha":8.682832186,"volume_tao":0.021880795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.002528225,"high":0.002528225,"low":0.002505523,"close":0.002505523,"volume_alpha":6691.284708256,"volume_tao":16.865687104,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.002511344,"high":0.002516208,"low":0.002511344,"close":0.002515437,"volume_alpha":2825.288475628,"volume_tao":7.102064624,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.002521893,"high":0.002521893,"low":0.002521893,"close":0.002521893,"volume_alpha":1586.110333601,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.002532058,"high":0.002532058,"low":0.002532058,"close":0.002532058,"volume_alpha":1184.806928786,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.002529776,"high":0.002529776,"low":0.002519615,"close":0.00252198,"volume_alpha":4488.979395973,"volume_tao":11.328638205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.002536841,"high":0.002574823,"low":0.002536841,"close":0.002574823,"volume_alpha":6659.299836401,"volume_tao":17,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.002561376,"high":0.002561376,"low":0.002561376,"close":0.002561376,"volume_alpha":3979.413461561,"volume_tao":10.192774337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.002545521,"high":0.002551167,"low":0.002545521,"close":0.002551167,"volume_alpha":2651.940733844,"volume_tao":6.757210044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.002556272,"high":0.002576006,"low":0.002554996,"close":0.002576006,"volume_alpha":3375.209349276,"volume_tao":8.654283334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.002567487,"high":0.002567487,"low":0.002567487,"close":0.002567487,"volume_alpha":1978.786826495,"volume_tao":5.080510109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.002617605,"high":0.002685456,"low":0.002617605,"close":0.002625091,"volume_alpha":31836.740459167,"volume_tao":83.581236412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.007704,"high":0.018041496,"low":0.007704,"close":0.014523011,"volume_alpha":407185.840519748,"volume_tao":5989.834826999,"event_count":460,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.014719452,"high":0.015753671,"low":0.013456763,"close":0.015335438,"volume_alpha":65782.342224472,"volume_tao":966.399927305,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.015506404,"high":0.01826965,"low":0.015256913,"close":0.016013927,"volume_alpha":144392.695377402,"volume_tao":2393.740250328,"event_count":233,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.016012407,"high":0.016933076,"low":0.015116482,"close":0.015721788,"volume_alpha":61686.353216237,"volume_tao":989.656685906,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.015713569,"high":0.015713569,"low":0.015609339,"close":0.01564448,"volume_alpha":669.925993476,"volume_tao":10.491887248,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.015658722,"high":0.015679576,"low":0.015575993,"close":0.0155816,"volume_alpha":521.107125631,"volume_tao":8.14774817,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.015572143,"high":0.01558794,"low":0.015571173,"close":0.01558794,"volume_alpha":69.053808767,"volume_tao":1.076329224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.015590916,"high":0.016370853,"low":0.015590916,"close":0.016074811,"volume_alpha":8651.82224217,"volume_tao":138.515121328,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.016038973,"high":0.016038973,"low":0.015712291,"close":0.015712291,"volume_alpha":1660.390544692,"volume_tao":26.427228476,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.015657804,"high":0.015657804,"low":0.015219795,"close":0.015287723,"volume_alpha":3394.63778724,"volume_tao":52.158053105,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.015278818,"high":0.015278818,"low":0.015178132,"close":0.015178132,"volume_alpha":655.06710919,"volume_tao":9.975608848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.015143354,"high":0.015245545,"low":0.015075141,"close":0.015245545,"volume_alpha":1187.904852412,"volume_tao":17.96758638,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.01522982,"high":0.01522982,"low":0.014704264,"close":0.014890476,"volume_alpha":3842.766451782,"volume_tao":57.203665763,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.015081011,"high":0.016462581,"low":0.015081011,"close":0.015512017,"volume_alpha":19610.652814784,"volume_tao":308.462555102,"event_count":221,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.015510273,"high":0.015545167,"low":0.015510273,"close":0.015545167,"volume_alpha":122.341660535,"volume_tao":1.900055163,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.015547894,"high":0.01555565,"low":0.015547894,"close":0.01555565,"volume_alpha":49.095989522,"volume_tao":0.763529155,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.01555622,"high":0.017859061,"low":0.01555622,"close":0.016931956,"volume_alpha":21726.371793298,"volume_tao":363.732433333,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.016929572,"high":0.01705269,"low":0.016491296,"close":0.016516823,"volume_alpha":2818.777928572,"volume_tao":47.45322752,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.016501755,"high":0.01655959,"low":0.016501755,"close":0.01655959,"volume_alpha":302.304206885,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.016631315,"high":0.016682065,"low":0.016631315,"close":0.016678727,"volume_alpha":424.169026436,"volume_tao":7.060531584,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.016778142,"high":0.017237625,"low":0.016497236,"close":0.016707492,"volume_alpha":8943.677746628,"volume_tao":151.253312864,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.016680403,"high":0.016680403,"low":0.016349105,"close":0.016362877,"volume_alpha":1077.724780216,"volume_tao":17.776760432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.016144086,"high":0.016144086,"low":0.01593052,"close":0.015946377,"volume_alpha":1346.463157515,"volume_tao":21.722324931,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.015931083,"high":0.015931083,"low":0.015928829,"close":0.015928829,"volume_alpha":58.926007058,"volume_tao":0.938748021,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.015927269,"high":0.016020178,"low":0.015927269,"close":0.016020178,"volume_alpha":407.379239233,"volume_tao":6.509885643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.015989836,"high":0.015989836,"low":0.015893698,"close":0.015893698,"volume_alpha":437.776041013,"volume_tao":6.967038804,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.015855283,"high":0.01586878,"low":0.015855283,"close":0.01586878,"volume_alpha":107.172224955,"volume_tao":1.699838078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.015818625,"high":0.01581939,"low":0.015713468,"close":0.015713468,"volume_alpha":561.215124162,"volume_tao":8.837365574,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.015722371,"high":0.015722371,"low":0.015714013,"close":0.015714013,"volume_alpha":17.733535655,"volume_tao":0.278754689,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.015765893,"high":0.015868258,"low":0.015765893,"close":0.015825192,"volume_alpha":1011.77555097,"volume_tao":16.017120801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.015830087,"high":0.016561872,"low":0.015830087,"close":0.016561872,"volume_alpha":2284.052851399,"volume_tao":36.989627848,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.016496774,"high":0.016524269,"low":0.016431614,"close":0.016524269,"volume_alpha":741.495617283,"volume_tao":12.230994679,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.016544195,"high":0.017100536,"low":0.016544195,"close":0.017097722,"volume_alpha":2521.652168517,"volume_tao":42.399737529,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.017117441,"high":0.0181862,"low":0.017117441,"close":0.018063711,"volume_alpha":10753.038308592,"volume_tao":192.289681983,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.017947445,"high":0.018629136,"low":0.017814637,"close":0.018629136,"volume_alpha":4482.856003617,"volume_tao":81.434543364,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.018749608,"high":0.021657099,"low":0.018749608,"close":0.021636774,"volume_alpha":12528.567919031,"volume_tao":257.4616593,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.021579206,"high":0.025553204,"low":0.021429607,"close":0.023995196,"volume_alpha":34407.895644468,"volume_tao":813.839527882,"event_count":139,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.024023949,"high":0.027929034,"low":0.021398003,"close":0.022525311,"volume_alpha":30317.714363691,"volume_tao":735.205278413,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.02250921,"high":0.024456094,"low":0.02250921,"close":0.024119618,"volume_alpha":10795.977464162,"volume_tao":257.581522483,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.024181552,"high":0.024759537,"low":0.023500707,"close":0.023557683,"volume_alpha":6820.132758839,"volume_tao":164.382512398,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.023606402,"high":0.024241455,"low":0.023606402,"close":0.024241455,"volume_alpha":3807.025847204,"volume_tao":91.183055573,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.024263576,"high":0.024501951,"low":0.024100085,"close":0.024100085,"volume_alpha":2606.691020004,"volume_tao":63.531741477,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.024116349,"high":0.024116349,"low":0.021385115,"close":0.022997517,"volume_alpha":15801.847300396,"volume_tao":354.794096767,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.023020891,"high":0.023020891,"low":0.021890016,"close":0.022713256,"volume_alpha":3278.115243763,"volume_tao":74.276343145,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.022653574,"high":0.022699236,"low":0.022621097,"close":0.022632587,"volume_alpha":620.008868419,"volume_tao":14.045030663,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.02265502,"high":0.022731589,"low":0.022647838,"close":0.022731589,"volume_alpha":293.294749627,"volume_tao":6.653974049,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.022485284,"high":0.022734599,"low":0.022259403,"close":0.02260963,"volume_alpha":2223.544121698,"volume_tao":50.077344086,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.022537386,"high":0.022537386,"low":0.022504395,"close":0.022504395,"volume_alpha":52.300459146,"volume_tao":1.177940953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.022506146,"high":0.022506146,"low":0.022506146,"close":0.022506146,"volume_alpha":25.701689556,"volume_tao":0.578445988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.022467179,"high":0.022736062,"low":0.022467179,"close":0.022736062,"volume_alpha":575.082698132,"volume_tao":13,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.022735083,"high":0.022762437,"low":0.02260878,"close":0.022656742,"volume_alpha":1191.558558819,"volume_tao":27.064225243,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.022705439,"high":0.02291178,"low":0.022698705,"close":0.02291178,"volume_alpha":506.305888164,"volume_tao":11.540383958,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.022933811,"high":0.022992766,"low":0.022933811,"close":0.022992766,"volume_alpha":174.147075457,"volume_tao":4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.023076167,"high":0.023119853,"low":0.023076167,"close":0.023119853,"volume_alpha":279.288103765,"volume_tao":6.447430286,"event_count":3,"open_usd":4.500498552354416,"high_usd":4.5090185452873035,"low_usd":4.500498552354416,"close_usd":4.5090185452873035,"volume_usd":1257.4293932154771,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.023096555,"high":0.023398446,"low":0.023096555,"close":0.023384453,"volume_alpha":1112.640614004,"volume_tao":25.851281203,"event_count":10,"open_usd":4.504116513878736,"high_usd":4.562989027051863,"low_usd":4.504116513878736,"close_usd":4.560260217392643,"volume_usd":5041.322507679402,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.023423126,"high":0.023516497,"low":0.0229268,"close":0.0229268,"volume_alpha":1402.585716464,"volume_tao":32.681268806,"event_count":7,"open_usd":4.578642166446438,"high_usd":4.596893889027074,"low_usd":4.4816227014995444,"close_usd":4.4816227014995444,"volume_usd":6388.380244725758,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.022849603,"high":0.022849603,"low":0.022484039,"close":0.022567063,"volume_alpha":1612.841443851,"volume_tao":36.458967608,"event_count":32,"open_usd":4.453531420739342,"high_usd":4.453531420739342,"low_usd":4.382280696589293,"close_usd":4.398462596671997,"volume_usd":7106.082228647294,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.022709568,"high":0.022924453,"low":0.022709568,"close":0.022924453,"volume_alpha":558.735312118,"volume_tao":12.726032025,"event_count":7,"open_usd":4.427733357421572,"high_usd":4.469629948431562,"low_usd":4.427733357421572,"close_usd":4.469629948431562,"volume_usd":2481.2218578842057,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.022873292,"high":0.022908887,"low":0.022855196,"close":0.022908887,"volume_alpha":148.929427766,"volume_tao":3.407716663,"event_count":6,"open_usd":4.440270132948017,"high_usd":4.447180000376907,"low_usd":4.436757253021253,"close_usd":4.447180000376907,"volume_usd":661.5218535341647,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.022883313,"high":0.022883313,"low":0.022745051,"close":0.022762192,"volume_alpha":477.343533838,"volume_tao":10.870663172,"event_count":5,"open_usd":4.449355755776702,"high_usd":4.449355755776702,"low_usd":4.422472549419948,"close_usd":4.425805388812993,"volume_usd":2113.6558221900837,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.022699219,"high":0.022991715,"low":0.022699219,"close":0.022991715,"volume_alpha":665.796902557,"volume_tao":15.207177698,"event_count":8,"open_usd":4.408597766821478,"high_usd":4.465405765916257,"low_usd":4.408597766821478,"close_usd":4.465405765916257,"volume_usd":2953.5082083247084,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.02302072,"high":0.023024114,"low":0.022760494,"close":0.022774718,"volume_alpha":602.388702994,"volume_tao":13.792175895,"event_count":5,"open_usd":4.428604655367236,"high_usd":4.4292575751803565,"low_usd":4.378543750449944,"close_usd":4.381280088523555,"volume_usd":2653.266030612456,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.022612961,"high":0.022612961,"low":0.021360775,"close":0.021360775,"volume_alpha":3086.412687066,"volume_tao":68.032898199,"event_count":18,"open_usd":4.363510986309994,"high_usd":4.363510986309994,"low_usd":4.121882861275702,"close_usd":4.121882861275702,"volume_usd":13127.971110101234,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.021484368,"high":0.022137164,"low":0.021484368,"close":0.022137164,"volume_alpha":1728.088170715,"volume_tao":37.675005716,"event_count":9,"open_usd":4.142192440622863,"high_usd":4.268051700549376,"low_usd":4.142192440622863,"close_usd":4.268051700549376,"volume_usd":7263.75213258488,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.022016664,"high":0.022016664,"low":0.021891878,"close":0.021911728,"volume_alpha":497.981827457,"volume_tao":10.922070882,"event_count":5,"open_usd":4.252776928760357,"high_usd":4.252776928760357,"low_usd":4.228673048997634,"close_usd":4.232507309357691,"volume_usd":2109.726117510577,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.021954712,"high":0.022198624,"low":0.021954712,"close":0.022198624,"volume_alpha":530.668488362,"volume_tao":11.713437044,"event_count":3,"open_usd":4.251985524004549,"high_usd":4.299224143811131,"low_usd":4.251985524004549,"close_usd":4.299224143811131,"volume_usd":2268.5501293493003,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.022160091,"high":0.022160091,"low":0.022160091,"close":0.022160091,"volume_alpha":89.954680705,"volume_tao":1.993403882,"event_count":1,"open_usd":4.303186543129395,"high_usd":4.303186543129395,"low_usd":4.303186543129395,"close_usd":4.303186543129395,"volume_usd":387.09176600602837,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.022076212,"high":0.022076212,"low":0.022067592,"close":0.022067592,"volume_alpha":32.164248718,"volume_tao":0.709964752,"event_count":2,"open_usd":4.255149052516762,"high_usd":4.255149052516762,"low_usd":4.253487563451849,"close_usd":4.253487563451849,"volume_usd":136.8443934943684,"usd_per_tao":192.74815138198355},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.022000892,"high":0.022000892,"low":0.0219371,"close":0.0219371,"volume_alpha":273.442092011,"volume_tao":6.001063994,"event_count":2,"open_usd":4.259587570079455,"high_usd":4.259587570079455,"low_usd":4.247236815834104,"close_usd":4.247236815834104,"volume_usd":1161.864600585002,"usd_per_tao":193.60976682579303},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.021797609,"high":0.021797609,"low":0.021797609,"close":0.021797609,"volume_alpha":23.829337747,"volume_tao":0.519422591,"event_count":1,"open_usd":4.215933556003758,"high_usd":4.215933556003758,"low_usd":4.215933556003758,"close_usd":4.215933556003758,"volume_usd":100.46290541055745,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.021779419,"high":0.021803489,"low":0.021746378,"close":0.021746378,"volume_alpha":157.949126065,"volume_tao":3.440534957,"event_count":10,"open_usd":4.217122294163294,"high_usd":4.221782938858201,"low_usd":4.2107246056978,"close_usd":4.2107246056978,"volume_usd":666.1865805976206,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.021729269,"high":0.021729269,"low":0.021664363,"close":0.021680624,"volume_alpha":1794.010449674,"volume_tao":38.978831776,"event_count":5,"open_usd":4.180823109110836,"high_usd":4.180823109110836,"low_usd":4.168334860899636,"close_usd":4.171463560929869,"volume_usd":7499.727701619626,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.021649538,"high":0.0240856,"low":0.021640251,"close":0.0240856,"volume_alpha":4646.075008317,"volume_tao":106.348509559,"event_count":9,"open_usd":4.152528857383065,"high_usd":4.619782142574384,"low_usd":4.150747547523311,"close_usd":4.619782142574384,"volume_usd":20398.368541787186,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.024161447,"high":0.024414164,"low":0.023585297,"close":0.02386839,"volume_alpha":7394.3381602,"volume_tao":177.238170381,"event_count":28,"open_usd":4.625266952348105,"high_usd":4.673644998099941,"low_usd":4.514973576516957,"close_usd":4.569166551686908,"volume_usd":33929.00483807456,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.023651444,"high":0.023651444,"low":0.022073061,"close":0.022582858,"volume_alpha":5640.954397076,"volume_tao":128.852626308,"event_count":17,"open_usd":4.513641962850851,"high_usd":4.513641962850851,"low_usd":4.212423325111422,"close_usd":4.309712992995356,"volume_usd":24590.237328736814,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.022827528,"high":0.024620194,"low":0.022827528,"close":0.023809972,"volume_alpha":9021.137935451,"volume_tao":215.598983823,"event_count":22,"open_usd":4.350157757991813,"high_usd":4.6917795011515695,"low_usd":4.350157757991813,"close_usd":4.537378485018957,"volume_usd":41085.90260376746,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.023578353,"high":0.023813912,"low":0.023578353,"close":0.023637516,"volume_alpha":950.920596069,"volume_tao":22.527577761,"event_count":8,"open_usd":4.503380945263659,"high_usd":4.548371870290754,"low_usd":4.503380945263659,"close_usd":4.514680866291419,"volume_usd":4302.686639386253,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.023716434,"high":0.023729258,"low":0.022869667,"close":0.023013011,"volume_alpha":3818.848158592,"volume_tao":88.614499944,"event_count":39,"open_usd":4.505500257768787,"high_usd":4.507936481330289,"low_usd":4.34463674275763,"close_usd":4.3718683421182085,"volume_usd":16834.430182030912,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.023121499,"high":0.023121499,"low":0.023121499,"close":0.023121499,"volume_alpha":43.249790263,"volume_tao":1,"event_count":1,"open_usd":4.377660448237318,"high_usd":4.377660448237318,"low_usd":4.377660448237318,"close_usd":4.377660448237318,"volume_usd":189.33289957702647,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.023122187,"high":0.023383171,"low":0.023122187,"close":0.023371495,"volume_alpha":1776.651283978,"volume_tao":41.517215535,"event_count":6,"open_usd":4.369009523849309,"high_usd":4.418323266600905,"low_usd":4.369009523849309,"close_usd":4.416117049896556,"volume_usd":7844.807676545453,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.023040232,"high":0.023040232,"low":0.023000338,"close":0.023000338,"volume_alpha":5126.250505609,"volume_tao":117.931717271,"event_count":8,"open_usd":4.3843153992699495,"high_usd":4.3843153992699495,"low_usd":4.376723987927456,"close_usd":4.376723987927456,"volume_usd":22441.173513078997,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.023040199,"high":0.023040199,"low":0.022567023,"close":0.022800475,"volume_alpha":1864.999549317,"volume_tao":42.550108534,"event_count":7,"open_usd":4.368768371225161,"high_usd":4.368768371225161,"low_usd":4.279047082671063,"close_usd":4.323313094166852,"volume_usd":8068.140746333702,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.02286012,"high":0.022938182,"low":0.02286012,"close":0.022872592,"volume_alpha":2050.491634279,"volume_tao":47.019520542,"event_count":11,"open_usd":4.3191629108712535,"high_usd":4.333911848984808,"low_usd":4.3191629108712535,"close_usd":4.321519355186698,"volume_usd":8883.810286733204,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.022884865,"high":0.022884865,"low":0.022884865,"close":0.022884865,"volume_alpha":43.697001768,"volume_tao":1,"event_count":1,"open_usd":4.333790327846362,"high_usd":4.333790327846362,"low_usd":4.333790327846362,"close_usd":4.333790327846362,"volume_usd":189.37364620006989,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.022859209,"high":0.02298979,"low":0.022859209,"close":0.02298979,"volume_alpha":557.25836515,"volume_tao":12.75949911,"event_count":4,"open_usd":4.3649491752881024,"high_usd":4.389883521365357,"low_usd":4.3649491752881024,"close_usd":4.389883521365357,"volume_usd":2436.416987013146,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.023052992,"high":0.023427552,"low":0.021325477,"close":0.021518323,"volume_alpha":6890.438668755,"volume_tao":153.928238403,"event_count":28,"open_usd":4.4234009423241725,"high_usd":4.495271398747223,"low_usd":4.091925900868419,"close_usd":4.128929131430571,"volume_usd":29535.702558788464,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.021498385,"high":0.022440724,"low":0.021498385,"close":0.022021411,"volume_alpha":6846.100467009,"volume_tao":150.067033508,"event_count":17,"open_usd":4.101943962438654,"high_usd":4.281744527533217,"low_usd":4.101943962438654,"close_usd":4.201738590867647,"volume_usd":28633.1537024395,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.022021329,"high":0.025244104,"low":0.021981717,"close":0.024194911,"volume_alpha":15288.584071616,"volume_tao":362.053232484,"event_count":48,"open_usd":4.204708954990795,"high_usd":4.820059232098069,"low_usd":4.197145518146221,"close_usd":4.6197283981772985,"volume_usd":69129.72731159136,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.024257959,"high":0.024883279,"low":0.024215654,"close":0.024621415,"volume_alpha":7333.908988475,"volume_tao":179.659289302,"event_count":21,"open_usd":4.638182315081503,"high_usd":4.75774506004561,"low_usd":4.630093493477034,"close_usd":4.707676009563807,"volume_usd":34351.30459164548,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.024884386,"high":0.026853501,"low":0.024884386,"close":0.026298593,"volume_alpha":8109.723608118,"volume_tao":209.014779529,"event_count":18,"open_usd":4.761066594800329,"high_usd":5.1378123842210615,"low_usd":4.761066594800329,"close_usd":5.031643240968442,"volume_usd":39990.2687828053,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.02566496,"high":0.025790085,"low":0.02566496,"close":0.025790085,"volume_alpha":244.318552451,"volume_tao":6.2841,"event_count":3,"open_usd":4.914730925569587,"high_usd":4.938691832076431,"low_usd":4.914730925569587,"close_usd":4.938691832076431,"volume_usd":1203.378482155119,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.025805666,"high":0.025805666,"low":0.025532768,"close":0.025532768,"volume_alpha":393.635767261,"volume_tao":10.10384723,"event_count":5,"open_usd":4.934155994782946,"high_usd":4.934155994782946,"low_usd":4.881976705836702,"close_usd":4.881976705836702,"volume_usd":1931.8996990922676,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.025631762,"high":0.026296918,"low":0.025631762,"close":0.026275323,"volume_alpha":1145.878213559,"volume_tao":29.714348862,"event_count":5,"open_usd":4.897959605861327,"high_usd":5.025063907922039,"low_usd":4.897959605861327,"close_usd":5.02093733099422,"volume_usd":5678.098932119746,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.026528901,"high":0.026771138,"low":0.02642006,"close":0.026645245,"volume_alpha":1697.402730652,"volume_tao":45.061400708,"event_count":7,"open_usd":5.0622017221776785,"high_usd":5.108424992360455,"low_usd":5.041432859658889,"close_usd":5.08440229494792,"volume_usd":8598.543161202797,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.026714472,"high":0.027057726,"low":0.025798213,"close":0.025798725,"volume_alpha":2469.348461418,"volume_tao":65.437134749,"event_count":25,"open_usd":5.097471145425924,"high_usd":5.162968504331316,"low_usd":4.922636927694171,"close_usd":4.922734623999997,"volume_usd":12486.262360804869,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.025784002,"high":0.026153042,"low":0.025784002,"close":0.02613996,"volume_alpha":650.248700824,"volume_tao":16.886415822,"event_count":41,"open_usd":4.895530483121272,"high_usd":4.965598991861345,"low_usd":4.895530483121272,"close_usd":4.963115152084254,"volume_usd":3206.172703805342,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.026153204,"high":0.026456988,"low":0.026153204,"close":0.02622466,"volume_alpha":1036.302960257,"volume_tao":27.250213249,"event_count":7,"open_usd":5.0118051511344035,"high_usd":5.070020053447413,"low_usd":5.0118051511344035,"close_usd":5.025498446566942,"volume_usd":5222.027829968717,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.026119891,"high":0.026822611,"low":0.026086378,"close":0.026822611,"volume_alpha":1288.905109911,"volume_tao":34.062380263,"event_count":8,"open_usd":5.001065094717184,"high_usd":5.13561192201289,"low_usd":4.994648502300346,"close_usd":5.13561192201289,"volume_usd":6521.7799330124635,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.026840843,"high":0.026966515,"low":0.026840843,"close":0.026966515,"volume_alpha":204.349405859,"volume_tao":5.4985,"event_count":4,"open_usd":5.136371004769395,"high_usd":5.160420101025849,"low_usd":5.136371004769395,"close_usd":5.160420101025849,"volume_usd":1052.2149386188996,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.026993294,"high":0.027073631,"low":0.026719104,"close":0.027022251,"volume_alpha":2543.029544419,"volume_tao":68.261136721,"event_count":10,"open_usd":5.176122967667176,"high_usd":5.191528060163612,"low_usd":5.123545421684657,"close_usd":5.181675642815853,"volume_usd":13089.474651764893,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.02706243,"high":0.027818716,"low":0.02706243,"close":0.027543116,"volume_alpha":1462.950487661,"volume_tao":40.219340775,"event_count":26,"open_usd":5.1778031924938634,"high_usd":5.322501952554894,"low_usd":5.1778031924938634,"close_usd":5.269771929424993,"volume_usd":7695.089874220225,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.027540136,"high":0.027958604,"low":0.027482709,"close":0.027958604,"volume_alpha":3202.056056446,"volume_tao":88.470457633,"event_count":21,"open_usd":5.245009442381966,"high_usd":5.324706529256726,"low_usd":5.2340724899556,"close_usd":5.324706529256726,"volume_usd":16849.16827051757,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.028061549,"high":0.029126469,"low":0.028025982,"close":0.029005924,"volume_alpha":4220.828895961,"volume_tao":121.106309455,"event_count":32,"open_usd":5.365029104419387,"high_usd":5.568628941116865,"low_usd":5.3582291237712445,"close_usd":5.5455821936478555,"volume_usd":23154.063054569644,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.029109053,"high":0.030366111,"low":0.029063773,"close":0.029063773,"volume_alpha":3809.386222105,"volume_tao":112.99148552,"event_count":22,"open_usd":5.5503956536265395,"high_usd":5.790086352583887,"low_usd":5.5417618476694654,"close_usd":5.5417618476694654,"volume_usd":21544.75620100091,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.028993656,"high":0.029008209,"low":0.028773281,"close":0.028903844,"volume_alpha":592.32612718,"volume_tao":17.108645896,"event_count":13,"open_usd":5.526089532348973,"high_usd":5.528863283302088,"low_usd":5.48408682731959,"close_usd":5.5089716789441,"volume_usd":3260.848131693044,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.028933795,"high":0.029845409,"low":0.028933795,"close":0.029845409,"volume_alpha":1519.639002602,"volume_tao":44.686323374,"event_count":9,"open_usd":5.542335632242876,"high_usd":5.716957411205901,"low_usd":5.542335632242876,"close_usd":5.716957411205901,"volume_usd":8559.769028212439,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.029995535,"high":0.030423445,"low":0.029995535,"close":0.030252476,"volume_alpha":2685.329434047,"volume_tao":81.294623768,"event_count":24,"open_usd":5.765108430953958,"high_usd":5.847352256532982,"low_usd":5.765108430953958,"close_usd":5.8144922050842665,"volume_usd":15624.736177438637,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.030230713,"high":0.030230713,"low":0.028427504,"close":0.029045677,"volume_alpha":3614.683932675,"volume_tao":105.557002119,"event_count":14,"open_usd":5.819158386351518,"high_usd":5.819158386351518,"low_usd":5.4720557965219445,"close_usd":5.591048907837781,"volume_usd":20318.836479936937,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.028973119,"high":0.028973119,"low":0.027956989,"close":0.02832714,"volume_alpha":1621.819232785,"volume_tao":46.224036396,"event_count":14,"open_usd":5.535888496407083,"high_usd":5.535888496407083,"low_usd":5.34173672497184,"close_usd":5.412461408180215,"volume_usd":8832.018097261767,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.028261033,"high":0.028838306,"low":0.027233449,"close":0.028838306,"volume_alpha":4012.063884829,"volume_tao":112.022822683,"event_count":20,"open_usd":5.431823121936842,"high_usd":5.542776066546823,"low_usd":5.234319565328265,"close_usd":5.542776066546823,"volume_usd":21530.994936885367,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.028747583,"high":0.029699447,"low":0.028738529,"close":0.028764624,"volume_alpha":4688.426978751,"volume_tao":136.454629491,"event_count":24,"open_usd":5.52794223736482,"high_usd":5.710978467222023,"low_usd":5.526201221815196,"close_usd":5.531219092454409,"volume_usd":26239.19060768573,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.028785758,"high":0.031873904,"low":0.028433893,"close":0.028541159,"volume_alpha":1326.839280918,"volume_tao":39.756018142,"event_count":12,"open_usd":5.518667135108962,"high_usd":6.110711639846971,"low_usd":5.451209268913632,"close_usd":5.471773790748166,"volume_usd":7621.832669580946,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.028333539,"high":0.029840916,"low":0.027272727,"close":0.028288257,"volume_alpha":1430.143431617,"volume_tao":40.825666963,"event_count":11,"open_usd":5.433838515856569,"high_usd":5.722925000976423,"low_usd":5.2303947771946655,"close_usd":5.4251542821053595,"volume_usd":7829.593104450612,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.028375338,"high":0.029642894,"low":0.028375338,"close":0.029065969,"volume_alpha":3378.612264198,"volume_tao":98.563018515,"event_count":18,"open_usd":5.589441132385276,"high_usd":5.839127308599345,"low_usd":5.589441132385276,"close_usd":5.7254832587804,"volume_usd":19415.176299214214,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.029107022,"high":0.029187134,"low":0.02902524,"close":0.02902524,"volume_alpha":411.865480434,"volume_tao":11.988154812,"event_count":10,"open_usd":5.750743050778797,"high_usd":5.7665709677427515,"low_usd":5.7345851879723995,"close_usd":5.7345851879723995,"volume_usd":2368.528047176018,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.02902522,"high":0.02902522,"low":0.025148431,"close":0.027797873,"volume_alpha":16495.393620952,"volume_tao":440.368225346,"event_count":55,"open_usd":5.759096936771265,"high_usd":5.759096936771265,"low_usd":4.98987611245336,"close_usd":5.515570432990919,"volume_usd":87376.54004488327,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.028193681,"high":0.028606681,"low":0.027586873,"close":0.027671409,"volume_alpha":2854.92479754,"volume_tao":80.147701164,"event_count":6,"open_usd":5.583632964310474,"high_usd":5.665425775056265,"low_usd":5.463457342269233,"close_usd":5.480199320596609,"volume_usd":15872.89528575624,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.027932133,"high":0.028510881,"low":0.027932133,"close":0.028510881,"volume_alpha":1413.4524523,"volume_tao":39.762126524,"event_count":7,"open_usd":5.529619387476767,"high_usd":5.644191953820461,"low_usd":5.529619387476767,"close_usd":5.644191953820461,"volume_usd":7871.55874255699,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.028498495,"high":0.028516118,"low":0.028191251,"close":0.028304965,"volume_alpha":1004.065752694,"volume_tao":28.443588996,"event_count":22,"open_usd":5.620686658387495,"high_usd":5.624162398456602,"low_usd":5.560089695226121,"close_usd":5.582517222106817,"volume_usd":5609.857684992648,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.028297268,"high":0.028348933,"low":0.028280445,"close":0.028348933,"volume_alpha":158.737597598,"volume_tao":4.493824929,"event_count":6,"open_usd":5.563862820303356,"high_usd":5.574021291170967,"low_usd":5.5605550499480705,"close_usd":5.574021291170967,"volume_usd":883.5844309569202,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.028433138,"high":0.029105126,"low":0.028433138,"close":0.028906324,"volume_alpha":3120.690466109,"volume_tao":90.306892176,"event_count":11,"open_usd":5.614372207937095,"high_usd":5.7470621259921195,"low_usd":5.614372207937095,"close_usd":5.70780692933805,"volume_usd":17831.887061431848,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.028987137,"high":0.02996121,"low":0.028987137,"close":0.029278908,"volume_alpha":2768.582072889,"volume_tao":81.715718473,"event_count":18,"open_usd":5.7361846539743055,"high_usd":5.928941275452678,"low_usd":5.7361846539743055,"close_usd":5.793922413059473,"volume_usd":16170.498324595053,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.029297799,"high":0.0298928,"low":0.029297799,"close":0.0298928,"volume_alpha":762.635006937,"volume_tao":22.576173676,"event_count":5,"open_usd":5.775099188399309,"high_usd":5.892384100900647,"low_usd":5.775099188399309,"close_usd":5.892384100900647,"volume_usd":4450.151435383574,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.029929015,"high":0.029929015,"low":0.029332138,"close":0.029639366,"volume_alpha":1730.950912335,"volume_tao":51.329234661,"event_count":10,"open_usd":5.897327922810477,"high_usd":5.897327922810477,"low_usd":5.779716989120098,"close_usd":5.840254372761665,"volume_usd":10114.10929570541,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.029521292,"high":0.029680771,"low":0.02770041,"close":0.02770041,"volume_alpha":4107.289091426,"volume_tao":117.322020788,"event_count":41,"open_usd":5.836561741634386,"high_usd":5.868091832864611,"low_usd":5.476560891494402,"close_usd":5.476560891494402,"volume_usd":23195.367532778542,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.027701279,"high":0.029198367,"low":0.027687144,"close":0.028985373,"volume_alpha":4038.158636985,"volume_tao":115.607197954,"event_count":33,"open_usd":5.464896446830059,"high_usd":5.760241325735899,"low_usd":5.462107900089096,"close_usd":5.7182219607168285,"volume_usd":22806.93845676923,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.029137993,"high":0.029489163,"low":0.029112643,"close":0.029365152,"volume_alpha":1643.586003751,"volume_tao":48.120611115,"event_count":10,"open_usd":5.748321696061701,"high_usd":5.8176002537854945,"low_usd":5.743320666821452,"close_usd":5.793135455477309,"volume_usd":9493.198550088962,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.029380899,"high":0.029388646,"low":0.029373093,"close":0.029376953,"volume_alpha":39.354651412,"volume_tao":1.156205893,"event_count":5,"open_usd":5.804123513269053,"high_usd":5.8056539138486025,"low_usd":5.802581457386264,"close_usd":5.80334399078462,"volume_usd":228.40559813168218,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.029211468,"high":0.029211468,"low":0.028596687,"close":0.028605879,"volume_alpha":1048.831209012,"volume_tao":30.383089268,"event_count":8,"open_usd":5.777503187997502,"high_usd":5.777503187997502,"low_usd":5.655910559122422,"close_usd":5.657728571462783,"volume_usd":6009.228810653497,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.028613522,"high":0.029375161,"low":0.028613522,"close":0.028939826,"volume_alpha":1967.499534832,"volume_tao":57.087536241,"event_count":14,"open_usd":5.645226475416896,"high_usd":5.7954919564545,"low_usd":5.645226475416896,"close_usd":5.709603729633781,"volume_usd":11262.929149512416,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.028256921,"high":0.028526111,"low":0.027615833,"close":0.028448693,"volume_alpha":5315.378277153,"volume_tao":149.882939656,"event_count":28,"open_usd":5.574606533722859,"high_usd":5.627713110083845,"low_usd":5.448130851765461,"close_usd":5.6124398646857445,"volume_usd":29569.336825478138,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.028555557,"high":0.028752162,"low":0.02846767,"close":0.028752162,"volume_alpha":1192.436299034,"volume_tao":34.078984992,"event_count":10,"open_usd":5.647659786995307,"high_usd":5.686543922661869,"low_usd":5.630277675495972,"close_usd":5.686543922661869,"volume_usd":6740.072102986295,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.028796265,"high":0.029255396,"low":0.028796265,"close":0.028980626,"volume_alpha":1153.156679161,"volume_tao":33.520070299,"event_count":10,"open_usd":5.698406137647618,"high_usd":5.789262188193905,"low_usd":5.698406137647618,"close_usd":5.734888780585611,"volume_usd":6633.18573871303,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.0287997,"high":0.0287997,"low":0.028473693,"close":0.028652781,"volume_alpha":1696.760009166,"volume_tao":48.638135215,"event_count":9,"open_usd":5.6959779800518815,"high_usd":5.6959779800518815,"low_usd":5.631500617671621,"close_usd":5.666920476367772,"volume_usd":9619.605314479872,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.028459589,"high":0.02858448,"low":0.028265194,"close":0.02858448,"volume_alpha":784.447879729,"volume_tao":22.277097256,"event_count":7,"open_usd":5.617774750118527,"high_usd":5.6424275835209015,"low_usd":5.579402188851065,"close_usd":5.6424275835209015,"volume_usd":4397.383056750803,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.028628403,"high":0.028628403,"low":0.028243952,"close":0.028355072,"volume_alpha":1032.109634899,"volume_tao":29.332044297,"event_count":11,"open_usd":5.714720646812897,"high_usd":5.714720646812897,"low_usd":5.63797762809167,"close_usd":5.660159087472196,"volume_usd":5855.179527733223,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.028089569,"high":0.028926611,"low":0.02691251,"close":0.028775996,"volume_alpha":6733.852314985,"volume_tao":187.824855904,"event_count":27,"open_usd":5.601696608112815,"high_usd":5.768621751472899,"low_usd":5.366964369684783,"close_usd":5.738585707323168,"volume_usd":37456.532645150764,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.028796175,"high":0.028796175,"low":0.028341389,"close":0.028341389,"volume_alpha":2141.739584198,"volume_tao":61.084085457,"event_count":11,"open_usd":5.678223351209349,"high_usd":5.678223351209349,"low_usd":5.588545590708064,"close_usd":5.588545590708064,"volume_usd":12044.970570890224,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.028422138,"high":0.028422138,"low":0.028422138,"close":0.028422138,"volume_alpha":30.961780272,"volume_tao":0.88,"event_count":1,"open_usd":5.606040961730094,"high_usd":5.606040961730094,"low_usd":5.606040961730094,"close_usd":5.606040961730094,"volume_usd":173.5730101065051,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.028461256,"high":0.028461256,"low":0.02827621,"close":0.02827621,"volume_alpha":515.336787816,"volume_tao":14.607703498,"event_count":3,"open_usd":5.61321877419457,"high_usd":5.61321877419457,"low_usd":5.5767234177953435,"close_usd":5.5767234177953435,"volume_usd":2880.977407421559,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.028246395,"high":0.028246395,"low":0.02789956,"close":0.02789956,"volume_alpha":656.179716164,"volume_tao":18.418828487,"event_count":9,"open_usd":5.547335378867157,"high_usd":5.547335378867157,"low_usd":5.479220135625341,"close_usd":5.479220135625341,"volume_usd":3617.2905924179463,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.027976157,"high":0.027976157,"low":0.027976157,"close":0.027976157,"volume_alpha":178.723620174,"volume_tao":5,"event_count":1,"open_usd":5.4898001869698545,"high_usd":5.4898001869698545,"low_usd":5.4898001869698545,"close_usd":5.4898001869698545,"volume_usd":981.1569521449736,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.02804506,"high":0.029197843,"low":0.028018175,"close":0.028195548,"volume_alpha":3110.836519011,"volume_tao":89.103821489,"event_count":8,"open_usd":5.505646256754818,"high_usd":5.731954041755121,"low_usd":5.500368346862207,"close_usd":5.535189202781196,"volume_usd":17492.354134505767,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.028230838,"high":0.029059033,"low":0.028211502,"close":0.028877655,"volume_alpha":1653.648736581,"volume_tao":47.506527306,"event_count":11,"open_usd":5.549061865055939,"high_usd":5.71185211915077,"low_usd":5.54526117517834,"close_usd":5.676200405837827,"volume_usd":9337.897054808052,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.028961111,"high":0.029101186,"low":0.028961111,"close":0.02904837,"volume_alpha":551.853534498,"volume_tao":16.031457612,"event_count":4,"open_usd":5.682074174864897,"high_usd":5.709556426496894,"low_usd":5.682074174864897,"close_usd":5.699194102012185,"volume_usd":3145.3189514237374,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.028807649,"high":0.028807649,"low":0.028568475,"close":0.028575341,"volume_alpha":5311.64320265,"volume_tao":151.889951923,"event_count":8,"open_usd":5.641745197467808,"high_usd":5.641745197467808,"low_usd":5.594904902868995,"close_usd":5.59624955346946,"volume_usd":29746.41932096581,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.028513205,"high":0.028714779,"low":0.028513205,"close":0.028714779,"volume_alpha":537.217641266,"volume_tao":15.361044102,"event_count":4,"open_usd":5.564616126403583,"high_usd":5.603955160057066,"low_usd":5.564616126403583,"close_usd":5.603955160057066,"volume_usd":2997.850074321208,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.028487679,"high":0.028487679,"low":0.027907055,"close":0.027907055,"volume_alpha":1333.909868534,"volume_tao":37.742438179,"event_count":8,"open_usd":5.586691501005339,"high_usd":5.586691501005339,"low_usd":5.472825883308659,"close_usd":5.472825883308659,"volume_usd":7401.6334781727455,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.027820255,"high":0.028374155,"low":0.027820255,"close":0.028374155,"volume_alpha":1074.992565074,"volume_tao":30.22469301,"event_count":6,"open_usd":5.4725245676855065,"high_usd":5.581482280619519,"low_usd":5.4725245676855065,"close_usd":5.581482280619519,"volume_usd":5945.501759346828,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.028271751,"high":0.02844026,"low":0.028198977,"close":0.028199956,"volume_alpha":786.745930795,"volume_tao":22.278106157,"event_count":24,"open_usd":5.5628192261162726,"high_usd":5.595975471195454,"low_usd":5.548500034978751,"close_usd":5.54869266542539,"volume_usd":4383.494932861388,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.028023987,"high":0.028116171,"low":0.027930456,"close":0.0280146,"volume_alpha":1011.049302014,"volume_tao":28.328910089,"event_count":7,"open_usd":5.504737038904693,"high_usd":5.52284469357904,"low_usd":5.486364793728238,"close_usd":5.502893155427863,"volume_usd":5564.6329210300855,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.027964552,"high":0.027981206,"low":0.027956497,"close":0.027981206,"volume_alpha":41.12606297,"volume_tao":1.150345061,"event_count":4,"open_usd":5.5118854569476765,"high_usd":5.515168003380031,"low_usd":5.510297795634321,"close_usd":5.515168003380031,"volume_usd":226.73598390553465,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.027888966,"high":0.02810314,"low":0.027888297,"close":0.02810314,"volume_alpha":682.145368815,"volume_tao":19.073920234,"event_count":4,"open_usd":5.447850490724111,"high_usd":5.4896873924938046,"low_usd":5.447719807787415,"close_usd":5.4896873924938046,"volume_usd":3725.9131696323716,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.028178333,"high":0.028374551,"low":0.028178333,"close":0.028240025,"volume_alpha":527.517699151,"volume_tao":14.925653985,"event_count":6,"open_usd":5.488076727523799,"high_usd":5.526292594989106,"low_usd":5.488076727523799,"close_usd":5.500092002858731,"volume_usd":2906.954583798529,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.028130862,"high":0.028130862,"low":0.027769161,"close":0.027769161,"volume_alpha":885.552213204,"volume_tao":24.722178568,"event_count":5,"open_usd":5.471767582824923,"high_usd":5.471767582824923,"low_usd":5.401412689097338,"close_usd":5.401412689097338,"volume_usd":4808.7404952322995,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.027864317,"high":0.027911152,"low":0.02785605,"close":0.02785605,"volume_alpha":333.3924885,"volume_tao":9.291715889,"event_count":4,"open_usd":5.348698658430658,"high_usd":5.357688877055705,"low_usd":5.347111765351268,"close_usd":5.347111765351268,"volume_usd":1783.5925535161382,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.027937728,"high":0.028032652,"low":0.02736322,"close":0.027599002,"volume_alpha":3703.174672103,"volume_tao":102.337842817,"event_count":18,"open_usd":5.378588593933642,"high_usd":5.396863420851944,"low_usd":5.26798396008784,"close_usd":5.313376855882905,"volume_usd":19702.144501631992,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.027707282,"high":0.027734021,"low":0.027586091,"close":0.027586091,"volume_alpha":305.750269054,"volume_tao":8.46230962,"event_count":9,"open_usd":5.326002889876596,"high_usd":5.3311427657862005,"low_usd":5.302707078464022,"close_usd":5.302707078464022,"volume_usd":1626.6584896761262,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.027579953,"high":0.027579953,"low":0.027572968,"close":0.027572968,"volume_alpha":18.906120733,"volume_tao":0.52129908,"event_count":3,"open_usd":5.309905223763351,"high_usd":5.309905223763351,"low_usd":5.308560417701208,"close_usd":5.308560417701208,"volume_usd":100.36451867902127,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.02745859,"high":0.02745859,"low":0.026921979,"close":0.026923887,"volume_alpha":1578.78117362,"volume_tao":43.002228443,"event_count":14,"open_usd":5.286192311678089,"high_usd":5.286192311678089,"low_usd":5.182886608706381,"close_usd":5.183253927455476,"volume_usd":8278.576918203427,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.026923886,"high":0.026923886,"low":0.025906736,"close":0.026539489,"volume_alpha":587.106238805,"volume_tao":15.684640505,"event_count":12,"open_usd":5.159132386721779,"high_usd":5.159132386721779,"low_usd":4.96422695935687,"close_usd":5.085474556939752,"volume_usd":3005.477619517247,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.02653266,"high":0.02653266,"low":0.026276573,"close":0.026276573,"volume_alpha":366.702595068,"volume_tao":9.682754835,"event_count":17,"open_usd":5.096117904089554,"high_usd":5.096117904089554,"low_usd":5.046931371502751,"close_usd":5.046931371502751,"volume_usd":1859.763034522479,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.026277366,"high":0.026744745,"low":0.026247875,"close":0.026744745,"volume_alpha":778.639471864,"volume_tao":20.635915955,"event_count":12,"open_usd":5.040084954532312,"high_usd":5.129729779130194,"low_usd":5.0344284840400215,"close_usd":5.129729779130194,"volume_usd":3958.0363392506233,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.026791351,"high":0.027038028,"low":0.026791351,"close":0.026961916,"volume_alpha":884.218320669,"volume_tao":23.831867211,"event_count":10,"open_usd":5.137968573581027,"high_usd":5.185275582243085,"low_usd":5.137968573581027,"close_usd":5.17067904084163,"volume_usd":4570.407247468562,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.026700099,"high":0.026700099,"low":0.025773196,"close":0.026635033,"volume_alpha":859.785402648,"volume_tao":22.912729863,"event_count":4,"open_usd":5.114052762570829,"high_usd":5.114052762570829,"low_usd":4.936516684978563,"close_usd":5.101590226119206,"volume_usd":4388.632021698282,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.026755827,"high":0.026760881,"low":0.026215289,"close":0.026238162,"volume_alpha":819.710516457,"volume_tao":21.705177485,"event_count":13,"open_usd":5.120786000437961,"high_usd":5.121753283282413,"low_usd":5.017332669576436,"close_usd":5.021710323019478,"volume_usd":4154.144403841796,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.026203996,"high":0.026203996,"low":0.025693164,"close":0.025693164,"volume_alpha":781.421220551,"volume_tao":20.277900394,"event_count":27,"open_usd":5.0137379852559,"high_usd":5.0137379852559,"low_usd":4.915998014509292,"close_usd":4.915998014509292,"volume_usd":3879.8692942341077,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.025774008,"high":0.026345683,"low":0.025774008,"close":0.026345683,"volume_alpha":15865.968890464,"volume_tao":415.952954007,"event_count":21,"open_usd":4.932429754121126,"high_usd":5.041832481849278,"low_usd":4.932429754121126,"close_usd":5.041832481849278,"volume_usd":79601.85030821373,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.026385411,"high":0.026385411,"low":0.026359219,"close":0.026359219,"volume_alpha":188.613936902,"volume_tao":4.973701424,"event_count":2,"open_usd":5.050495694381074,"high_usd":5.050495694381074,"low_usd":5.045482219956619,"close_usd":5.045482219956619,"volume_usd":952.0282866561759,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.026372787,"high":0.026372787,"low":0.026372787,"close":0.026372787,"volume_alpha":113.753620556,"volume_tao":3,"event_count":1,"open_usd":5.033303196074242,"high_usd":5.033303196074242,"low_usd":5.033303196074242,"close_usd":5.033303196074242,"volume_usd":572.556460878508,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.026351607,"high":0.026351607,"low":0.026351607,"close":0.026351607,"volume_alpha":136.427838197,"volume_tao":3.595092801,"event_count":1,"open_usd":5.025864435032164,"high_usd":5.025864435032164,"low_usd":5.025864435032164,"close_usd":5.025864435032164,"volume_usd":685.6678247055698,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.026303978,"high":0.026303978,"low":0.025599237,"close":0.025599237,"volume_alpha":1262.908505651,"volume_tao":32.717484783,"event_count":11,"open_usd":5.030086341963249,"high_usd":5.030086341963249,"low_usd":4.895319346692742,"close_usd":4.895319346692742,"volume_usd":6256.535545701823,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.025678472,"high":0.025774934,"low":0.02444657,"close":0.02444657,"volume_alpha":4042.881980056,"volume_tao":102.652270304,"event_count":16,"open_usd":4.91754346626981,"high_usd":4.936016375321536,"low_usd":4.681628664517404,"close_usd":4.681628664517404,"volume_usd":19658.373797755474,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.024440153,"high":0.024440153,"low":0.023896469,"close":0.023897038,"volume_alpha":1588.691435921,"volume_tao":38.391479685,"event_count":7,"open_usd":4.679206964972301,"high_usd":4.679206964972301,"low_usd":4.575115556070565,"close_usd":4.575224494372344,"volume_usd":7350.268189304895,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.023949471,"high":0.024542235,"low":0.022101085,"close":0.024393614,"volume_alpha":11076.075427597,"volume_tao":259.54858194,"event_count":37,"open_usd":4.602026387103221,"high_usd":4.715929344263521,"low_usd":4.246848556847506,"close_usd":4.687370978039998,"volume_usd":49873.72885284617,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.024444876,"high":0.025207645,"low":0.024439122,"close":0.024784869,"volume_alpha":2882.443596762,"volume_tao":71.850856585,"event_count":19,"open_usd":4.704567075921242,"high_usd":4.851366672038373,"low_usd":4.703459683150877,"close_usd":4.770000824648119,"volume_usd":13828.140272281598,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.024584091,"high":0.024584091,"low":0.024179045,"close":0.024179045,"volume_alpha":798.506910586,"volume_tao":19.485209773,"event_count":7,"open_usd":4.7308704673421484,"high_usd":4.7308704673421484,"low_usd":4.652924930965999,"close_usd":4.652924930965999,"volume_usd":3749.660846319366,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.024081213,"high":0.024081213,"low":0.024081213,"close":0.024081213,"volume_alpha":295.10790284,"volume_tao":7.106556205,"event_count":1,"open_usd":4.639208462713792,"high_usd":4.639208462713792,"low_usd":4.639208462713792,"close_usd":4.639208462713792,"volume_usd":1369.0670684648323,"usd_per_tao":192.64845432469667},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.023998585,"high":0.025244812,"low":0.023483366,"close":0.024783055,"volume_alpha":4624.73259934,"volume_tao":113.595004147,"event_count":57,"open_usd":4.641741289680344,"high_usd":4.882783139531678,"low_usd":4.542089026618676,"close_usd":4.793471351661729,"volume_usd":21971.237931342195,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.024796351,"high":0.02497672,"low":0.024636128,"close":0.024686923,"volume_alpha":1407.56811266,"volume_tao":34.906733811,"event_count":17,"open_usd":4.773179820434588,"high_usd":4.807899996440806,"low_usd":4.742337653763794,"close_usd":4.752115450060474,"volume_usd":6719.380501749913,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.024700752,"high":0.024700752,"low":0.024666942,"close":0.0246781,"volume_alpha":45.46926472,"volume_tao":1.122124563,"event_count":4,"open_usd":4.765490023440527,"high_usd":4.765490023440527,"low_usd":4.7589670958109345,"close_usd":4.761119796978962,"volume_usd":216.49030806973252,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.024778311,"high":0.024778311,"low":0.024778311,"close":0.024778311,"volume_alpha":312.773493941,"volume_tao":7.749999,"event_count":1,"open_usd":4.7630115811354505,"high_usd":4.7630115811354505,"low_usd":4.7630115811354505,"close_usd":4.7630115811354505,"volume_usd":1489.7437920925342,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.02488145,"high":0.025785222,"low":0.02488145,"close":0.02555843,"volume_alpha":1642.446433361,"volume_tao":41.698269792,"event_count":8,"open_usd":4.784067560105857,"high_usd":4.95783984053694,"low_usd":4.784067560105857,"close_usd":4.914233529405896,"volume_usd":8017.5126379069225,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.025529134,"high":0.025529134,"low":0.025517766,"close":0.025523884,"volume_alpha":94.743864802,"volume_tao":2.418597947,"event_count":4,"open_usd":4.901027313206706,"high_usd":4.901027313206706,"low_usd":4.898844909428476,"close_usd":4.900019429688435,"volume_usd":464.3171444010856,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.025527407,"high":0.02644077,"low":0.025527407,"close":0.02644077,"volume_alpha":2387.8809423,"volume_tao":62.283926036,"event_count":27,"open_usd":4.925151113003189,"high_usd":5.101371549180899,"low_usd":4.925151113003189,"close_usd":5.101371549180899,"volume_usd":12016.800125387343,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.026429971,"high":0.026429971,"low":0.026318243,"close":0.026318243,"volume_alpha":425.631822257,"volume_tao":11.215828461,"event_count":5,"open_usd":5.096483633173422,"high_usd":5.096483633173422,"low_usd":5.074939155377091,"close_usd":5.074939155377091,"volume_usd":2162.7449452731958,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.026224256,"high":0.026224256,"low":0.026115894,"close":0.02616118,"volume_alpha":251.855591505,"volume_tao":6.590280004,"event_count":5,"open_usd":5.071490267517228,"high_usd":5.071490267517228,"low_usd":5.050534217196155,"close_usd":5.059292044615731,"volume_usd":1274.4895756241626,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.026178885,"high":0.026183547,"low":0.026178885,"close":0.026183547,"volume_alpha":21.356726619,"volume_tao":0.559176569,"event_count":2,"open_usd":5.057473056269103,"high_usd":5.058373703465817,"low_usd":5.057473056269103,"close_usd":5.058373703465817,"volume_usd":108.02677162967412,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.026202761,"high":0.026202761,"low":0.026202761,"close":0.026202761,"volume_alpha":0.763278332,"volume_tao":0.02,"event_count":1,"open_usd":5.058362494839084,"high_usd":5.058362494839084,"low_usd":5.058362494839084,"close_usd":5.058362494839084,"volume_usd":3.8609385437199415,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.026112436,"high":0.026112436,"low":0.026112436,"close":0.026112436,"volume_alpha":224.549678354,"volume_tao":5.863539042,"event_count":1,"open_usd":5.045428999394157,"high_usd":5.045428999394157,"low_usd":5.045428999394157,"close_usd":5.045428999394157,"volume_usd":1132.9494468301093,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.026114119,"high":0.026245817,"low":0.026114119,"close":0.026245817,"volume_alpha":381.592839527,"volume_tao":9.99,"event_count":2,"open_usd":5.041406422000274,"high_usd":5.066831102915781,"low_usd":5.041406422000274,"close_usd":5.066831102915781,"volume_usd":1928.5984779261646,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.026347936,"high":0.026347936,"low":0.026347936,"close":0.026347936,"volume_alpha":141.926541806,"volume_tao":3.7394715,"event_count":1,"open_usd":5.127622551412097,"high_usd":5.127622551412097,"low_usd":5.127622551412097,"close_usd":5.127622551412097,"volume_usd":727.7457480450394,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.026418197,"high":0.026874829,"low":0.026408347,"close":0.026874829,"volume_alpha":708.844883469,"volume_tao":18.890167391,"event_count":11,"open_usd":5.142684626844669,"high_usd":5.231574658459064,"low_usd":5.140767181699777,"close_usd":5.231574658459064,"volume_usd":3677.2446446749623,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.027299849,"high":0.028044252,"low":0.027163843,"close":0.027163843,"volume_alpha":3061.026235329,"volume_tao":84.273925906,"event_count":7,"open_usd":5.311798629073965,"high_usd":5.456638947966518,"low_usd":5.285335607818944,"close_usd":5.285335607818944,"volume_usd":16397.384619020115,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.027244209,"high":0.028397912,"low":0.027244209,"close":0.027301889,"volume_alpha":6064.83866131,"volume_tao":169.359009462,"event_count":19,"open_usd":5.315907314106439,"high_usd":5.541018574117935,"low_usd":5.315907314106439,"close_usd":5.327161872235752,"volume_usd":33045.43718295757,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.02724504,"high":0.027900257,"low":0.027234278,"close":0.027900257,"volume_alpha":8070.985894008,"volume_tao":220.270731993,"event_count":14,"open_usd":5.3584858274703,"high_usd":5.487352256310839,"low_usd":5.356369184423521,"close_usd":5.487352256310839,"volume_usd":43322.29262981443,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.027908755,"high":0.027908755,"low":0.02679089,"close":0.026862727,"volume_alpha":1831.011814139,"volume_tao":49.900978717,"event_count":15,"open_usd":5.494942430763064,"high_usd":5.494942430763064,"low_usd":5.274846485230383,"close_usd":5.288990440394227,"volume_usd":9824.981633492713,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.026876886,"high":0.027515749,"low":0.026876886,"close":0.027515749,"volume_alpha":907.166633835,"volume_tao":24.677925238,"event_count":6,"open_usd":5.298545662547002,"high_usd":5.424491978560388,"low_usd":5.298545662547002,"close_usd":5.424491978560388,"volume_usd":4865.039563380375,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.02774476,"high":0.028175447,"low":0.027630809,"close":0.027630809,"volume_alpha":2141.944082475,"volume_tao":59.701458746,"event_count":8,"open_usd":5.472400205689874,"high_usd":5.557349278141319,"low_usd":5.449924412933384,"close_usd":5.449924412933384,"volume_usd":11775.566814115384,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.027642666,"high":0.027877636,"low":0.027640666,"close":0.027877636,"volume_alpha":317.841786571,"volume_tao":8.826783599,"event_count":6,"open_usd":5.451430044258173,"high_usd":5.497768646963836,"low_usd":5.451035622819644,"close_usd":5.497768646963836,"volume_usd":1740.7363423540223,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.027877719,"high":0.02861879,"low":0.027877719,"close":0.02861879,"volume_alpha":2631.979530205,"volume_tao":74.289929176,"event_count":9,"open_usd":5.497748779692942,"high_usd":5.643894961377169,"low_usd":5.497748779692942,"close_usd":5.643894961377169,"volume_usd":14650.673804080925,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.028643951,"high":0.028643951,"low":0.027668986,"close":0.027712242,"volume_alpha":2212.524997735,"volume_tao":62.427722122,"event_count":18,"open_usd":5.647114027456258,"high_usd":5.647114027456258,"low_usd":5.454901070250079,"close_usd":5.463428928867476,"volume_usd":12307.536250752823,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.027700859,"high":0.027700859,"low":0.027670642,"close":0.027670642,"volume_alpha":164.303333118,"volume_tao":4.547875952,"event_count":6,"open_usd":5.474147673250187,"high_usd":5.474147673250187,"low_usd":5.468176294519924,"close_usd":5.468176294519924,"volume_usd":898.7354710145008,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.027602989,"high":0.027602989,"low":0.027287589,"close":0.027287589,"volume_alpha":558.16436567,"volume_tao":15.304841443,"event_count":12,"open_usd":5.450765797498452,"high_usd":5.450765797498452,"low_usd":5.388483718824616,"close_usd":5.388483718824616,"volume_usd":3022.249013454349,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.027361597,"high":0.027711367,"low":0.027361597,"close":0.027711367,"volume_alpha":691.810943348,"volume_tao":19.009736462,"event_count":13,"open_usd":5.401619796390329,"high_usd":5.470670026030924,"low_usd":5.401619796390329,"close_usd":5.470670026030924,"volume_usd":3752.828053030027,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.027562185,"high":0.027562185,"low":0.027434403,"close":0.027434403,"volume_alpha":484.901221182,"volume_tao":13.350752855,"event_count":3,"open_usd":5.4482986364370785,"high_usd":5.4482986364370785,"low_usd":5.423039590524673,"close_usd":5.423039590524673,"volume_usd":2639.0828076694547,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.027030692,"high":0.027030692,"low":0.026658918,"close":0.026843394,"volume_alpha":1309.760103745,"volume_tao":35.331667732,"event_count":5,"open_usd":5.333388880931383,"high_usd":5.333388880931383,"low_usd":5.260034661297666,"close_usd":5.296433368633708,"volume_usd":6971.243053141628,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.026876783,"high":0.026876783,"low":0.026876783,"close":0.026876783,"volume_alpha":18.603416813,"volume_tao":0.5,"event_count":1,"open_usd":5.302459083629661,"high_usd":5.302459083629661,"low_usd":5.302459083629661,"close_usd":5.302459083629661,"volume_usd":98.64385710949225,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.02688413,"high":0.026886802,"low":0.026871748,"close":0.026871748,"volume_alpha":11.155635721,"volume_tao":0.299847967,"event_count":4,"open_usd":5.304073153500251,"high_usd":5.3046003226318605,"low_usd":5.301630261214481,"close_usd":5.301630261214481,"volume_usd":59.15815583008746,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.026894605,"high":0.026894605,"low":0.026860682,"close":0.026860682,"volume_alpha":131.163226547,"volume_tao":3.524395045,"event_count":2,"open_usd":5.3159275184185795,"high_usd":5.3159275184185795,"low_usd":5.309222374051993,"close_usd":5.309222374051993,"volume_usd":696.6240480383923,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.026845089,"high":0.026845089,"low":0.026845089,"close":0.026845089,"volume_alpha":12.898452469,"volume_tao":0.34626011,"event_count":1,"open_usd":5.294586802905312,"high_usd":5.294586802905312,"low_usd":5.294586802905312,"close_usd":5.294586802905312,"volume_usd":68.29197730648394,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.026823301,"high":0.026823301,"low":0.026817608,"close":0.026817608,"volume_alpha":11.652403198,"volume_tao":0.312512279,"event_count":3,"open_usd":5.421227746367692,"high_usd":5.421227746367692,"low_usd":5.420077140423999,"close_usd":5.420077140423999,"volume_usd":63.161511627349725,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.02675025,"high":0.02675025,"low":0.026461084,"close":0.026461471,"volume_alpha":501.112987789,"volume_tao":13.348538362,"event_count":8,"open_usd":5.541449650246301,"high_usd":5.541449650246301,"low_usd":5.481547450096279,"close_usd":5.481627619104594,"volume_usd":2765.2172685266205,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.026486606,"high":0.026763135,"low":0.024779934,"close":0.024779934,"volume_alpha":6233.210915024,"volume_tao":160.751771531,"event_count":15,"open_usd":5.477834769595506,"high_usd":5.535025191463883,"low_usd":5.124868926335139,"close_usd":5.124868926335139,"volume_usd":33245.92223581175,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.024675171,"high":0.02625344,"low":0.024675171,"close":0.02625344,"volume_alpha":3839.984166818,"volume_tao":98.418949758,"event_count":27,"open_usd":5.0932399938534925,"high_usd":5.419012925350468,"low_usd":5.0932399938534925,"close_usd":5.419012925350468,"volume_usd":20314.806777245965,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.026126884,"high":0.026126884,"low":0.025860748,"close":0.025990551,"volume_alpha":1173.097461404,"volume_tao":30.444477692,"event_count":5,"open_usd":5.390868871267171,"high_usd":5.390868871267171,"low_usd":5.33595592114562,"close_usd":5.362738715148039,"volume_usd":6281.7359732523255,"usd_per_tao":206.3341679500384},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.026006692,"high":0.026006692,"low":0.026006692,"close":0.026006692,"volume_alpha":15.380656886,"volume_tao":0.4,"event_count":1,"open_usd":5.395252252556507,"high_usd":5.395252252556507,"low_usd":5.395252252556507,"close_usd":5.395252252556507,"volume_usd":82.98252238395422,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.025998849,"high":0.025998849,"low":0.025771546,"close":0.025771546,"volume_alpha":718.994211551,"volume_tao":18.572447426,"event_count":7,"open_usd":5.39107764695275,"high_usd":5.39107764695275,"low_usd":5.343944478773447,"close_usd":5.343944478773447,"volume_usd":3851.1514939570498,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.025615514,"high":0.025615514,"low":0.024674311,"close":0.025356516,"volume_alpha":3128.638465541,"volume_tao":78.336404267,"event_count":12,"open_usd":5.254029874754311,"high_usd":5.254029874754311,"low_usd":5.060978559047417,"close_usd":5.20090647346314,"volume_usd":16067.677123310863,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.025394826,"high":0.025451679,"low":0.025223772,"close":0.025366516,"volume_alpha":8092.703618328,"volume_tao":205.248713088,"event_count":17,"open_usd":5.200746605730843,"high_usd":5.212389845451234,"low_usd":5.16571551278708,"close_usd":5.194948844548772,"volume_usd":42034.017005000926,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.025366517,"high":0.025450075,"low":0.025307062,"close":0.025450075,"volume_alpha":2137.29490451,"volume_tao":54.227592086,"event_count":10,"open_usd":5.208917275622858,"high_usd":5.22607559143407,"low_usd":5.196708418702448,"close_usd":5.22607559143407,"volume_usd":11135.428692563302,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.025565656,"high":0.02579887,"low":0.025565656,"close":0.02579887,"volume_alpha":425.362022654,"volume_tao":10.913596114,"event_count":7,"open_usd":5.248882446079299,"high_usd":5.2967635906421435,"low_usd":5.248882446079299,"close_usd":5.2967635906421435,"volume_usd":2240.66939907092,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.025803684,"high":0.025803684,"low":0.02571362,"close":0.02571362,"volume_alpha":250.730312436,"volume_tao":6.448161231,"event_count":2,"open_usd":5.294535718567385,"high_usd":5.294535718567385,"low_usd":5.276055912933543,"close_usd":5.276055912933543,"volume_usd":1323.067665710483,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.025685115,"high":0.025685115,"low":0.025536669,"close":0.025614607,"volume_alpha":573.564492062,"volume_tao":14.702272022,"event_count":11,"open_usd":5.2736512046451915,"high_usd":5.2736512046451915,"low_usd":5.243172367905517,"close_usd":5.259174547673357,"volume_usd":3018.6609855490856,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.025534043,"high":0.025534043,"low":0.025224345,"close":0.025224345,"volume_alpha":896.196917257,"volume_tao":22.750759296,"event_count":3,"open_usd":5.274117334646277,"high_usd":5.274117334646277,"low_usd":5.210148475883672,"close_usd":5.210148475883672,"volume_usd":4699.223463334753,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.025334435,"high":0.025340953,"low":0.025333141,"close":0.025333141,"volume_alpha":414.937968807,"volume_tao":10.513020319,"event_count":3,"open_usd":5.247891959618271,"high_usd":5.249242128263942,"low_usd":5.247623914477508,"close_usd":5.247623914477508,"volume_usd":2177.715619210913,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.025418295,"high":0.025652476,"low":0.024821846,"close":0.025098014,"volume_alpha":2629.433038724,"volume_tao":66.273407478,"event_count":12,"open_usd":5.274977112293382,"high_usd":5.323575942983402,"low_usd":5.151197967246468,"close_usd":5.208510225175169,"volume_usd":13753.507369402356,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.025039008,"high":0.025039008,"low":0.024961493,"close":0.025025872,"volume_alpha":439.800474985,"volume_tao":11.000806327,"event_count":4,"open_usd":5.1916169108507875,"high_usd":5.1916169108507875,"low_usd":5.17554486099783,"close_usd":5.1888932774008945,"volume_usd":2280.919921438083,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.025038229,"high":0.025698667,"low":0.025038229,"close":0.025450226,"volume_alpha":2486.598688701,"volume_tao":63.050499395,"event_count":7,"open_usd":5.189567487222908,"high_usd":5.326453669233885,"low_usd":5.189567487222908,"close_usd":5.274960357303032,"volume_usd":13068.209485321811,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.025191003,"high":0.025235721,"low":0.025182618,"close":0.025235721,"volume_alpha":95.736639715,"volume_tao":2.414227988,"event_count":7,"open_usd":5.214541168900131,"high_usd":5.223797801198212,"low_usd":5.212805472719188,"close_usd":5.223797801198212,"volume_usd":499.74553353579967,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.025222002,"high":0.025345319,"low":0.024985161,"close":0.024986247,"volume_alpha":1051.053463441,"volume_tao":26.488259831,"event_count":11,"open_usd":5.221941884440862,"high_usd":5.247473331443507,"low_usd":5.172906524842807,"close_usd":5.173131369360958,"volume_usd":5484.106830911017,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.024987625,"high":0.024987625,"low":0.02384801,"close":0.02384801,"volume_alpha":2924.682881574,"volume_tao":71.530945832,"event_count":12,"open_usd":5.169430948366496,"high_usd":5.169430948366496,"low_usd":4.93366780360093,"close_usd":4.93366780360093,"volume_usd":14798.296562793312,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.023983655,"high":0.023983655,"low":0.023983655,"close":0.023983655,"volume_alpha":416.950625779,"volume_tao":10,"event_count":1,"open_usd":4.9748399580190155,"high_usd":4.9748399580190155,"low_usd":4.9748399580190155,"close_usd":4.9748399580190155,"volume_usd":2074.2626417945953,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.024122816,"high":0.024122816,"low":0.024122816,"close":0.024122816,"volume_alpha":41.45452917,"volume_tao":1,"event_count":1,"open_usd":4.970161840558887,"high_usd":4.970161840558887,"low_usd":4.970161840558887,"close_usd":4.970161840558887,"volume_usd":206.0357232156846,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.024124468,"high":0.024179165,"low":0.024124468,"close":0.024157085,"volume_alpha":114.654626043,"volume_tao":2.769046806,"event_count":15,"open_usd":4.918230936499505,"high_usd":4.929381958670593,"low_usd":4.918230936499505,"close_usd":4.924880531361278,"volume_usd":564.5227768705341,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.024612475,"high":0.025256837,"low":0.024446178,"close":0.024451981,"volume_alpha":3793.006067784,"volume_tao":94.222298345,"event_count":21,"open_usd":5.0162496355156385,"high_usd":5.147576560078899,"low_usd":4.982356771606692,"close_usd":4.9835394765819085,"volume_usd":19203.374294155787,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.024452733,"high":0.024686023,"low":0.024452733,"close":0.024686023,"volume_alpha":415.194853642,"volume_tao":10.211110846,"event_count":9,"open_usd":5.014816772856719,"high_usd":5.06266036583832,"low_usd":5.014816772856719,"close_usd":5.06266036583832,"volume_usd":2094.1156123538403,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.02477442,"high":0.025075414,"low":0.02477442,"close":0.025075414,"volume_alpha":625.894926105,"volume_tao":15.599999996,"event_count":4,"open_usd":5.0772507147927595,"high_usd":5.1389361952862815,"low_usd":5.0772507147927595,"close_usd":5.1389361952862815,"volume_usd":3197.0520855970813,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.025127203,"high":0.025207743,"low":0.025127203,"close":0.025207743,"volume_alpha":129.164506395,"volume_tao":3.25071396,"event_count":3,"open_usd":5.132068536632665,"high_usd":5.148518310208354,"low_usd":5.132068536632665,"close_usd":5.148518310208354,"volume_usd":663.9372808707986,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.025220064,"high":0.025220064,"low":0.025151737,"close":0.025151737,"volume_alpha":236.843572967,"volume_tao":5.959283576,"event_count":2,"open_usd":5.142452685127659,"high_usd":5.142452685127659,"low_usd":5.12852058865809,"close_usd":5.12852058865809,"volume_usd":1215.1172109174013,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.025071874,"high":0.025071874,"low":0.025071874,"close":0.025071874,"volume_alpha":41.472743559,"volume_tao":1.039799393,"event_count":1,"open_usd":5.133579020077105,"high_usd":5.133579020077105,"low_usd":5.133579020077105,"close_usd":5.133579020077105,"volume_usd":212.90360461263123,"usd_per_tao":204.75449980632104},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.025076153,"high":0.025214896,"low":0.025076153,"close":0.025214896,"volume_alpha":284.629489903,"volume_tao":7.16162,"event_count":4,"open_usd":5.140194807664197,"high_usd":5.168634817908183,"low_usd":5.140194807664197,"close_usd":5.168634817908183,"volume_usd":1468.0131333727331,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.025254189,"high":0.025287422,"low":0.025254189,"close":0.025287422,"volume_alpha":101.517511122,"volume_tao":2.565061111,"event_count":2,"open_usd":5.151417606792384,"high_usd":5.1581965637934,"low_usd":5.151417606792384,"close_usd":5.1581965637934,"volume_usd":523.2280858317736,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.025258495,"high":0.025374906,"low":0.02506556,"close":0.02506556,"volume_alpha":711.614242179,"volume_tao":17.99688516,"event_count":7,"open_usd":5.159855149490311,"high_usd":5.183635818045873,"low_usd":5.120442007366566,"close_usd":5.120442007366566,"volume_usd":3676.439176903128,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.025203021,"high":0.025598968,"low":0.025203021,"close":0.025598968,"volume_alpha":908.379980446,"volume_tao":23.037916701,"event_count":6,"open_usd":5.113958779858476,"high_usd":5.194300602253839,"low_usd":5.113958779858476,"close_usd":5.194300602253839,"volume_usd":4674.636282004731,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.025749199,"high":0.026772413,"low":0.025749199,"close":0.026364247,"volume_alpha":3601.578184006,"volume_tao":94.855382325,"event_count":15,"open_usd":5.201776809767928,"high_usd":5.408483467191713,"low_usd":5.201776809767928,"close_usd":5.326026982493462,"volume_usd":19162.402995908942,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.026365267,"high":0.026839453,"low":0.026083455,"close":0.026083455,"volume_alpha":2473.858573758,"volume_tao":65.54941806,"event_count":11,"open_usd":5.313060831915894,"high_usd":5.408617575704715,"low_usd":5.256270802095073,"close_usd":5.256270802095073,"volume_usd":13209.350227686535,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.025979281,"high":0.028147925,"low":0.025841278,"close":0.027172522,"volume_alpha":11386.08483038,"volume_tao":309.46699474,"event_count":23,"open_usd":5.2192640784476065,"high_usd":5.654946872291706,"low_usd":5.191539134842816,"close_usd":5.458987413678897,"volume_usd":62172.235217426394,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.027295962,"high":0.028129349,"low":0.026841115,"close":0.027631918,"volume_alpha":9107.27450329,"volume_tao":251.754977951,"event_count":24,"open_usd":5.4705736814816595,"high_usd":5.637598569217397,"low_usd":5.379414629190302,"close_usd":5.537904961168224,"volume_usd":50455.96695074297,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.027516365,"high":0.027516365,"low":0.025353458,"close":0.025923274,"volume_alpha":10792.042664383,"volume_tao":282.588086885,"event_count":38,"open_usd":5.535863193047724,"high_usd":5.535863193047724,"low_usd":5.100720060904896,"close_usd":5.215358147047803,"volume_usd":56852.31275935043,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.025994119,"high":0.026342195,"low":0.025814096,"close":0.026342195,"volume_alpha":1571.607941591,"volume_tao":40.917458092,"event_count":9,"open_usd":5.227013887875995,"high_usd":5.2970065691450285,"low_usd":5.190814056631971,"close_usd":5.2970065691450285,"volume_usd":8227.865760846444,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.026275791,"high":0.02884143,"low":0.026101245,"close":0.026909859,"volume_alpha":17724.780215931,"volume_tao":480.509481969,"event_count":66,"open_usd":5.295928069492201,"high_usd":5.813036749352074,"low_usd":5.260748041579147,"close_usd":5.423725497899468,"volume_usd":96847.46134633146,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.026869499,"high":0.026869499,"low":0.026582033,"close":0.026582033,"volume_alpha":7348.458501461,"volume_tao":195.419024309,"event_count":6,"open_usd":5.422183262968967,"high_usd":5.422183262968967,"low_usd":5.364173497551583,"close_usd":5.364173497551583,"volume_usd":39434.96538115525,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.026596754,"high":0.026596754,"low":0.026494825,"close":0.026511703,"volume_alpha":257.331268135,"volume_tao":6.825004979,"event_count":4,"open_usd":5.349906559716418,"high_usd":5.349906559716418,"low_usd":5.329403658282455,"close_usd":5.3327986486228145,"volume_usd":1372.8419230124591,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.026461708,"high":0.026461708,"low":0.026431636,"close":0.026431636,"volume_alpha":260.278606241,"volume_tao":6.885360039,"event_count":2,"open_usd":5.307270180412811,"high_usd":5.307270180412811,"low_usd":5.301238815057809,"close_usd":5.301238815057809,"volume_usd":1380.956437747355,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.026437639,"high":0.026437639,"low":0.026422118,"close":0.026422118,"volume_alpha":11.769467352,"volume_tao":0.311043739,"event_count":5,"open_usd":5.295688705317887,"high_usd":5.295688705317887,"low_usd":5.292579714216403,"close_usd":5.292579714216403,"volume_usd":62.30476236861183,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.026460718,"high":0.026467275,"low":0.026460718,"close":0.026467275,"volume_alpha":94.460754476,"volume_tao":2.499623143,"event_count":2,"open_usd":5.305598327836331,"high_usd":5.306913061935217,"low_usd":5.305598327836331,"close_usd":5.306913061935217,"volume_usd":501.19563527043346,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.026460385,"high":0.026752562,"low":0.026460385,"close":0.026752562,"volume_alpha":451.315832653,"volume_tao":12.019557866,"event_count":5,"open_usd":5.3150822845668415,"high_usd":5.373771710161288,"low_usd":5.3150822845668415,"close_usd":5.373771710161288,"volume_usd":2414.361661098379,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.026832579,"high":0.026832579,"low":0.026832579,"close":0.026832579,"volume_alpha":111.804383523,"volume_tao":3,"event_count":1,"open_usd":5.390757988541732,"high_usd":5.390757988541732,"low_usd":5.390757988541732,"close_usd":5.390757988541732,"volume_usd":602.7103829872334,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.026939429,"high":0.027172624,"low":0.026939429,"close":0.027172624,"volume_alpha":458.575058287,"volume_tao":12.398061212,"event_count":4,"open_usd":5.417333519678667,"high_usd":5.464227427122713,"low_usd":5.417333519678667,"close_usd":5.464227427122713,"volume_usd":2493.1646688872106,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.027057119,"high":0.027057119,"low":0.026896899,"close":0.02692872,"volume_alpha":456.92789538,"volume_tao":12.351135274,"event_count":6,"open_usd":5.430031880100282,"high_usd":5.430031880100282,"low_usd":5.397877691480656,"close_usd":5.404263775840069,"volume_usd":2478.7213410729773,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.026950087,"high":0.028137947,"low":0.026950087,"close":0.027493551,"volume_alpha":3170.155110385,"volume_tao":87.545898106,"event_count":30,"open_usd":5.402941962182388,"high_usd":5.6410836290051325,"low_usd":5.402941962182388,"close_usd":5.511895393410105,"volume_usd":17551.164361504696,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.028074918,"high":0.0287914,"low":0.027429123,"close":0.027429123,"volume_alpha":3813.225754487,"volume_tao":107.442875011,"event_count":7,"open_usd":5.624228151730153,"high_usd":5.767760476013627,"low_usd":5.494856503369628,"close_usd":5.494856503369628,"volume_usd":21523.95395561584,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.027258555,"high":0.02913219,"low":0.027121224,"close":0.02815405,"volume_alpha":11803.180417769,"volume_tao":333.777915386,"event_count":29,"open_usd":5.471008289675532,"high_usd":5.847061701781428,"low_usd":5.443444868231166,"close_usd":5.650741242077557,"volume_usd":66991.87620134026,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.028265438,"high":0.029196827,"low":0.026652573,"close":0.026943912,"volume_alpha":13509.675694455,"volume_tao":376.050400828,"event_count":41,"open_usd":5.6800409264681955,"high_usd":5.867206879405571,"low_usd":5.355929932367622,"close_usd":5.414475547103057,"volume_usd":75568.67390902662,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.026976013,"high":0.027045954,"low":0.026394443,"close":0.026792551,"volume_alpha":2401.254890072,"volume_tao":64.28572775,"event_count":17,"open_usd":5.433539328705749,"high_usd":5.447626924755952,"low_usd":5.316398835505535,"close_usd":5.396586203263417,"volume_usd":12948.504658716454,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.026788786,"high":0.026788786,"low":0.026762998,"close":0.026762998,"volume_alpha":36.363587219,"volume_tao":0.973669938,"event_count":4,"open_usd":5.396278367216401,"high_usd":5.396278367216401,"low_usd":5.391083685138095,"close_usd":5.391083685138095,"volume_usd":196.13408473375145,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.02672694,"high":0.027043283,"low":0.026510548,"close":0.026761079,"volume_alpha":1968.104047467,"volume_tao":52.701309003,"event_count":10,"open_usd":5.387948258757899,"high_usd":5.451720606659315,"low_usd":5.344325273874139,"close_usd":5.394830422058513,"volume_usd":10624.183916190024,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.026817122,"high":0.026817122,"low":0.026817122,"close":0.026817122,"volume_alpha":119.467920598,"volume_tao":3.203785848,"event_count":1,"open_usd":5.4111652317711005,"high_usd":5.4111652317711005,"low_usd":5.4111652317711005,"close_usd":5.4111652317711005,"volume_usd":646.4606675816253,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.026985963,"high":0.027106864,"low":0.026985963,"close":0.027106864,"volume_alpha":558.570768321,"volume_tao":15.094237863,"event_count":3,"open_usd":5.397902559078249,"high_usd":5.422085939797148,"low_usd":5.397902559078249,"close_usd":5.422085939797148,"volume_usd":3019.2446787251392,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.027230907,"high":0.027230907,"low":0.026938219,"close":0.027025199,"volume_alpha":1824.950559744,"volume_tao":49.453338309,"event_count":6,"open_usd":5.417168631640593,"high_usd":5.417168631640593,"low_usd":5.358942871754681,"close_usd":5.3762462001961495,"volume_usd":9837.97833165913,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.027239811,"high":0.028477163,"low":0.027239811,"close":0.027413905,"volume_alpha":6273.660256711,"volume_tao":174.960788439,"event_count":17,"open_usd":5.422917435072694,"high_usd":5.669250191717815,"low_usd":5.422917435072694,"close_usd":5.4575761699641205,"volume_usd":34831.2956385754,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.027462864,"high":0.027462864,"low":0.027462864,"close":0.027462864,"volume_alpha":7.47524526,"volume_tao":0.205291643,"event_count":1,"open_usd":5.470665318676319,"high_usd":5.470665318676319,"low_usd":5.470665318676319,"close_usd":5.470665318676319,"volume_usd":40.894564804828086,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.0273891,"high":0.027535546,"low":0.0273891,"close":0.027521715,"volume_alpha":734.287587343,"volume_tao":20.164219477,"event_count":4,"open_usd":5.450115152065546,"high_usd":5.479256217801894,"low_usd":5.450115152065546,"close_usd":5.476504008248888,"volume_usd":4012.4472180967214,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.027603035,"high":0.028147149,"low":0.027538399,"close":0.027538399,"volume_alpha":2995.625425826,"volume_tao":83.458761921,"event_count":14,"open_usd":5.527349076464726,"high_usd":5.6363047770024215,"low_usd":5.5144060890393805,"close_usd":5.5144060890393805,"volume_usd":16712.13729312479,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.027547833,"high":0.027547833,"low":0.027547514,"close":0.027547514,"volume_alpha":181.395642286,"volume_tao":4.997033753,"event_count":2,"open_usd":5.512912589085006,"high_usd":5.512912589085006,"low_usd":5.512848750338926,"close_usd":5.512848750338926,"volume_usd":1000.0136956324802,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.027520445,"high":0.027545547,"low":0.027520445,"close":0.027545547,"volume_alpha":189.789181141,"volume_tao":5.227300126,"event_count":3,"open_usd":5.515922390202781,"high_usd":5.520953583696886,"low_usd":5.515922390202781,"close_usd":5.520953583696886,"volume_usd":1047.7076880593036,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.027546859,"high":0.027546859,"low":0.027546859,"close":0.027546859,"volume_alpha":54.066797293,"volume_tao":1.48937046,"event_count":1,"open_usd":5.516264831325543,"high_usd":5.516264831325543,"low_usd":5.516264831325543,"close_usd":5.516264831325543,"volume_usd":298.2467761320137,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.027551754,"high":0.027564498,"low":0.027522772,"close":0.027564498,"volume_alpha":192.595862674,"volume_tao":5.307098777,"event_count":9,"open_usd":5.518477625137649,"high_usd":5.521030184181794,"low_usd":5.512672676438857,"close_usd":5.521030184181794,"volume_usd":1062.985168032129,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.027657473,"high":0.027657473,"low":0.027657473,"close":0.027657473,"volume_alpha":72.313186132,"volume_tao":2,"event_count":1,"open_usd":5.603754881026865,"high_usd":5.603754881026865,"low_usd":5.603754881026865,"close_usd":5.603754881026865,"volume_usd":405.2253711701619,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.027817771,"high":0.027817771,"low":0.027817771,"close":0.027817771,"volume_alpha":359.482435573,"volume_tao":10,"event_count":1,"open_usd":5.650167767749563,"high_usd":5.650167767749563,"low_usd":5.650167767749563,"close_usd":5.650167767749563,"volume_usd":2031.1360560663047,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.028022104,"high":0.02817228,"low":0.02773855,"close":0.02773855,"volume_alpha":898.718506922,"volume_tao":25.1612843,"event_count":32,"open_usd":5.691803976415157,"high_usd":5.722307480147858,"low_usd":5.634208951261856,"close_usd":5.634208951261856,"volume_usd":5110.718953525126,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.027735314,"high":0.027743648,"low":0.027724247,"close":0.027743648,"volume_alpha":35.732491172,"volume_tao":0.991100249,"event_count":5,"open_usd":5.639777053084191,"high_usd":5.6414717121733355,"low_usd":5.637526658059044,"close_usd":5.6414717121733355,"volume_usd":201.53312277684066,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.027723941,"high":0.027766095,"low":0.027723941,"close":0.027766095,"volume_alpha":141.264924411,"volume_tao":3.920974947,"event_count":2,"open_usd":5.649553851374476,"high_usd":5.658143946594014,"low_usd":5.649553851374476,"close_usd":5.658143946594014,"volume_usd":799.0119122301797,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.027755776,"high":0.027755776,"low":0.027755776,"close":0.027755776,"volume_alpha":82.73092893,"volume_tao":2.296261146,"event_count":1,"open_usd":5.661087644550546,"high_usd":5.661087644550546,"low_usd":5.661087644550546,"close_usd":5.661087644550546,"volume_usd":468.3470425140366,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.027792363,"high":0.027792363,"low":0.027792363,"close":0.027792363,"volume_alpha":143.924429324,"volume_tao":4,"event_count":1,"open_usd":5.653904739765745,"high_usd":5.653904739765745,"low_usd":5.653904739765745,"close_usd":5.653904739765745,"volume_usd":813.7350163087241,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.027837756,"high":0.027837756,"low":0.027837756,"close":0.027837756,"volume_alpha":13.293209932,"volume_tao":0.370053141,"event_count":1,"open_usd":5.675347601492905,"high_usd":5.675347601492905,"low_usd":5.675347601492905,"close_usd":5.675347601492905,"volume_usd":75.44358841995977,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.027855875,"high":0.027855875,"low":0.027839416,"close":0.027839416,"volume_alpha":11.086484446,"volume_tao":0.308787043,"event_count":3,"open_usd":5.678323363063264,"high_usd":5.678323363063264,"low_usd":5.674968253082598,"close_usd":5.674968253082598,"volume_usd":62.94516616254634,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.027825448,"high":0.027825964,"low":0.027825448,"close":0.027825964,"volume_alpha":36.15570976,"volume_tao":1.006048935,"event_count":2,"open_usd":5.713776617827312,"high_usd":5.713882575105513,"low_usd":5.713776617827312,"close_usd":5.713882575105513,"volume_usd":206.58567226637535,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.027838712,"high":0.027838712,"low":0.027838712,"close":0.027838712,"volume_alpha":35.646977791,"volume_tao":0.99236596,"event_count":1,"open_usd":5.713698837955141,"high_usd":5.713698837955141,"low_usd":5.713698837955141,"close_usd":5.713698837955141,"volume_usd":203.6760979630896,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.02785221,"high":0.02785221,"low":0.02785221,"close":0.02785221,"volume_alpha":0.143400684,"volume_tao":0.003994026,"event_count":1,"open_usd":5.679137753224463,"high_usd":5.679137753224463,"low_usd":5.679137753224463,"close_usd":5.679137753224463,"volume_usd":0.8143922454972188,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.027838083,"high":0.030123302,"low":0.027778206,"close":0.029753364,"volume_alpha":12386.491718472,"volume_tao":359.868614987,"event_count":47,"open_usd":5.577524890394792,"high_usd":6.035382058666871,"low_usd":5.5655281786290365,"close_usd":5.9612627882091,"volume_usd":72101.8095018214,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.029793983,"high":0.029794351,"low":0.029026077,"close":0.029041471,"volume_alpha":2199.438679567,"volume_tao":64.585270624,"event_count":17,"open_usd":5.988835975648683,"high_usd":5.988909946679647,"low_usd":5.834480544932472,"close_usd":5.837574865722314,"volume_usd":12982.171340099685,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.028997311,"high":0.028997311,"low":0.028991525,"close":0.028991525,"volume_alpha":14.560030295,"volume_tao":0.422118441,"event_count":3,"open_usd":5.82246563001613,"high_usd":5.82246563001613,"low_usd":5.821303840009627,"close_usd":5.821303840009627,"volume_usd":84.7585527678236,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.029089131,"high":0.029583706,"low":0.029089131,"close":0.029583706,"volume_alpha":1442.803433612,"volume_tao":42.294296371,"event_count":9,"open_usd":5.8307888385494,"high_usd":5.929924230040661,"low_usd":5.8307888385494,"close_usd":5.929924230040661,"volume_usd":8477.70637130161,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.02947089,"high":0.02947089,"low":0.029428191,"close":0.029428191,"volume_alpha":103.497840494,"volume_tao":3.050118744,"event_count":3,"open_usd":5.9019773187676465,"high_usd":5.9019773187676465,"low_usd":5.893426218697915,"close_usd":5.893426218697915,"volume_usd":610.8309469661779,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.029288041,"high":0.029288041,"low":0.029178594,"close":0.029266851,"volume_alpha":591.22337242,"volume_tao":17.307392565,"event_count":3,"open_usd":5.842612629677668,"high_usd":5.842612629677668,"low_usd":5.820779266890436,"close_usd":5.838385479025193,"volume_usd":3452.617072854356,"usd_per_tao":199.4879968133638},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.029372899,"high":0.029402185,"low":0.029372899,"close":0.029402185,"volume_alpha":72.713180889,"volume_tao":2.137787112,"event_count":2,"open_usd":5.859290171924314,"high_usd":5.865132127530226,"low_usd":5.859290171924314,"close_usd":5.865132127530226,"volume_usd":426.4446289420755,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.029414864,"high":0.029414864,"low":0.029325572,"close":0.029325572,"volume_alpha":219.159704644,"volume_tao":6.427100751,"event_count":3,"open_usd":5.863911760262335,"high_usd":5.863911760262335,"low_usd":5.846111222109333,"close_usd":5.846111222109333,"volume_usd":1281.2553434950364,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.029235402,"high":0.029519018,"low":0.029182251,"close":0.029519018,"volume_alpha":681.139565214,"volume_tao":20.015761631,"event_count":11,"open_usd":5.832246027900061,"high_usd":5.888825317948781,"low_usd":5.821642797315823,"close_usd":5.888825317948781,"volume_usd":3992.9961034157905,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.029634621,"high":0.029634621,"low":0.028409333,"close":0.028416595,"volume_alpha":1684.915037651,"volume_tao":48.826577293,"event_count":52,"open_usd":5.921400753056151,"high_usd":5.921400753056151,"low_usd":5.676571528281835,"close_usd":5.678022574754428,"volume_usd":9756.214920107283,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.028425224,"high":0.028517063,"low":0.028392025,"close":0.028517063,"volume_alpha":438.146745466,"volume_tao":12.484368402,"event_count":3,"open_usd":5.668220311124031,"high_usd":5.686533752916199,"low_usd":5.661600161143542,"close_usd":5.686533752916199,"volume_usd":2489.4843589542675,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.028682567,"high":0.028855506,"low":0.028682567,"close":0.028855506,"volume_alpha":314.67223436,"volume_tao":9.056030635,"event_count":7,"open_usd":5.726182334355613,"high_usd":5.760707844109364,"low_usd":5.726182334355613,"close_usd":5.760707844109364,"volume_usd":1807.9442694763077,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.028918753,"high":0.030765042,"low":0.028918753,"close":0.029815637,"volume_alpha":6730.983216003,"volume_tao":201.871543026,"event_count":18,"open_usd":5.789048091132031,"high_usd":6.158644104180315,"low_usd":5.789048091132031,"close_usd":5.968589187117978,"volume_usd":40411.28850917407,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.029694767,"high":0.029694767,"low":0.029694767,"close":0.029694767,"volume_alpha":28.713164991,"volume_tao":0.852630754,"event_count":1,"open_usd":5.962532272959813,"high_usd":5.962532272959813,"low_usd":5.962532272959813,"close_usd":5.962532272959813,"volume_usd":171.20317487734656,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.029560969,"high":0.029686615,"low":0.029336735,"close":0.029686615,"volume_alpha":727.855024321,"volume_tao":21.535845489,"event_count":5,"open_usd":5.9457189816826945,"high_usd":5.970990677179974,"low_usd":5.900617877245332,"close_usd":5.970990677179974,"volume_usd":4331.592963361009,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.02992251,"high":0.03046466,"low":0.02992251,"close":0.030184847,"volume_alpha":1338.327359149,"volume_tao":40.375175123,"event_count":10,"open_usd":6.02327226668902,"high_usd":6.13240472447366,"low_usd":6.02327226668902,"close_usd":6.076079573850966,"volume_usd":8127.3486943801945,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.030210619,"high":0.030350428,"low":0.030210619,"close":0.030350428,"volume_alpha":163.983740191,"volume_tao":4.96553525,"event_count":5,"open_usd":6.076858164973418,"high_usd":6.104980709009565,"low_usd":6.076858164973418,"close_usd":6.104980709009565,"volume_usd":998.8161257942389,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.030354235,"high":0.031873838,"low":0.030278708,"close":0.030278708,"volume_alpha":4467.97667959,"volume_tao":138.362377518,"event_count":18,"open_usd":6.083609259372561,"high_usd":6.388168767506116,"low_usd":6.068472104490133,"close_usd":6.068472104490133,"volume_usd":27730.649150515786,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.03036491,"high":0.030468003,"low":0.03036491,"close":0.030466832,"volume_alpha":507.291117906,"volume_tao":15.438362101,"event_count":6,"open_usd":6.087036162664294,"high_usd":6.107702478458332,"low_usd":6.087036162664294,"close_usd":6.107467736470081,"volume_usd":3094.8179461454984,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.030466827,"high":0.030466827,"low":0.030443626,"close":0.030450074,"volume_alpha":73.419708676,"volume_tao":2.23559472,"event_count":7,"open_usd":6.0866022565726805,"high_usd":6.0866022565726805,"low_usd":6.081967206819888,"close_usd":6.08325537546805,"volume_usd":446.6226780863649,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.030471002,"high":0.031090102,"low":0.030471002,"close":0.030995476,"volume_alpha":1499.277590681,"volume_tao":46.231477927,"event_count":16,"open_usd":6.074479498673942,"high_usd":6.197898815755443,"low_usd":6.074479498673942,"close_usd":6.179034857916395,"volume_usd":9216.37446845228,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.031046763,"high":0.03108921,"low":0.031038843,"close":0.03108921,"volume_alpha":191.540119398,"volume_tao":5.951219608,"event_count":3,"open_usd":6.2192407419420705,"high_usd":6.2277436609669365,"low_usd":6.217654219486374,"close_usd":6.2277436609669365,"volume_usd":1192.1393367262833,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.031130819,"high":0.031246137,"low":0.031130819,"close":0.031246137,"volume_alpha":123.414047822,"volume_tao":3.849572216,"event_count":4,"open_usd":6.24280787380352,"high_usd":6.265933128503414,"low_usd":6.24280787380352,"close_usd":6.265933128503414,"volume_usd":771.9726146883596,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.031254107,"high":0.032344539,"low":0.031254107,"close":0.032344539,"volume_alpha":2594.843273512,"volume_tao":83.181725085,"event_count":11,"open_usd":6.27907025652491,"high_usd":6.49814223762368,"low_usd":6.27907025652491,"close_usd":6.49814223762368,"volume_usd":16711.52837186023,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.032358905,"high":0.032358905,"low":0.031763881,"close":0.031763881,"volume_alpha":1133.468150069,"volume_tao":36.317904861,"event_count":16,"open_usd":6.46526645821338,"high_usd":6.46526645821338,"low_usd":6.346381449309898,"close_usd":6.346381449309898,"volume_usd":7256.26939880716,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.031675664,"high":0.032539801,"low":0.028988465,"close":0.03012654,"volume_alpha":12693.198428159,"volume_tao":392.642825153,"event_count":37,"open_usd":6.296293319850999,"high_usd":6.468061148318181,"low_usd":5.762148459847109,"close_usd":5.98836799608128,"volume_usd":78047.12150937886,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.030151467,"high":0.03091618,"low":0.029131985,"close":0.03079924,"volume_alpha":7824.560481792,"volume_tao":236.044066933,"event_count":25,"open_usd":6.013979185090545,"high_usd":6.166508017752921,"low_usd":5.810634401648516,"close_usd":6.143183291101826,"volume_usd":47081.095765561964,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.030787388,"high":0.030945439,"low":0.030699758,"close":0.030940466,"volume_alpha":703.258540363,"volume_tao":21.692123104,"event_count":15,"open_usd":6.173614024482685,"high_usd":6.205307062884758,"low_usd":6.156042095452349,"close_usd":6.204309856413596,"volume_usd":4349.793994075083,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.031154879,"high":0.031154879,"low":0.030993955,"close":0.030993955,"volume_alpha":646.062262832,"volume_tao":20.122295037,"event_count":5,"open_usd":6.282169814264831,"high_usd":6.282169814264831,"low_usd":6.249720582310159,"close_usd":6.249720582310159,"volume_usd":4057.5241674080144,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.030992123,"high":0.031078651,"low":0.030675923,"close":0.030675923,"volume_alpha":742.271226008,"volume_tao":22.953110939,"event_count":10,"open_usd":6.244953325576301,"high_usd":6.26238883076436,"low_usd":6.181238611952223,"close_usd":6.181238611952223,"volume_usd":4625.081879380442,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.030705044,"high":0.031053532,"low":0.030705044,"close":0.031053532,"volume_alpha":447.739350896,"volume_tao":13.829898837,"event_count":6,"open_usd":6.195536972167987,"high_usd":6.265853441617008,"low_usd":6.195536972167987,"close_usd":6.265853441617008,"volume_usd":2790.5398724058673,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.030948735,"high":0.030948735,"low":0.030666038,"close":0.030666038,"volume_alpha":459.643261571,"volume_tao":14.188170919,"event_count":9,"open_usd":6.250022280783286,"high_usd":6.250022280783286,"low_usd":6.192932304449501,"close_usd":6.192932304449501,"volume_usd":2865.2668474918755,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.03066469,"high":0.030714175,"low":0.030657913,"close":0.030706138,"volume_alpha":92.910026184,"volume_tao":2.852194339,"event_count":7,"open_usd":6.1783395656035935,"high_usd":6.188309832167642,"low_usd":6.17697413170434,"close_usd":6.186690532735991,"volume_usd":574.6617733110718,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.030714339,"high":0.030714339,"low":0.030326225,"close":0.030326225,"volume_alpha":430.691025091,"volume_tao":13.141408706,"event_count":32,"open_usd":6.198470679871022,"high_usd":6.198470679871022,"low_usd":6.1201452681000745,"close_usd":6.1201452681000745,"volume_usd":2652.071938007287,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.030341967,"high":0.030391042,"low":0.030297457,"close":0.030297457,"volume_alpha":187.334007201,"volume_tao":5.686032278,"event_count":13,"open_usd":6.141347573439542,"high_usd":6.1512805692854124,"low_usd":6.132338553671845,"close_usd":6.132338553671845,"volume_usd":1150.8779418616534,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.030383287,"high":0.030383287,"low":0.030383287,"close":0.030383287,"volume_alpha":164.564156071,"volume_tao":5,"event_count":1,"open_usd":6.148928943855882,"high_usd":6.148928943855882,"low_usd":6.148928943855882,"close_usd":6.148928943855882,"volume_usd":1011.8933056610831,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.03046826,"high":0.03046826,"low":0.03046826,"close":0.03046826,"volume_alpha":32.821040937,"volume_tao":1,"event_count":1,"open_usd":6.153367877558088,"high_usd":6.153367877558088,"low_usd":6.153367877558088,"close_usd":6.153367877558088,"volume_usd":201.95993724479467,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.030454667,"high":0.030541148,"low":0.030454667,"close":0.030541148,"volume_alpha":192.87274264,"volume_tao":5.878916967,"event_count":3,"open_usd":6.155307074154635,"high_usd":6.172786073714208,"low_usd":6.155307074154635,"close_usd":6.172786073714208,"volume_usd":1188.209977647853,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.030627719,"high":0.03084185,"low":0.030205692,"close":0.030554928,"volume_alpha":2475.646043442,"volume_tao":75.614252042,"event_count":7,"open_usd":6.1858113782363935,"high_usd":6.229058933701857,"low_usd":6.100575536203136,"close_usd":6.171109944021419,"volume_usd":15271.640066902732,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.030698821,"high":0.030706873,"low":0.030698821,"close":0.030706873,"volume_alpha":18.888962642,"volume_tao":0.58,"event_count":2,"open_usd":6.167622953467784,"high_usd":6.169240660545894,"low_usd":6.167622953467784,"close_usd":6.169240660545894,"volume_usd":116.52634194034079,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.030785407,"high":0.031078027,"low":0.030482862,"close":0.030765847,"volume_alpha":3742.594819466,"volume_tao":115.044888359,"event_count":15,"open_usd":6.1821092391416945,"high_usd":6.240871132578986,"low_usd":6.12135427690403,"close_usd":6.178181337304385,"volume_usd":23102.50656228773,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.030599388,"high":0.0309704,"low":0.030329388,"close":0.030329388,"volume_alpha":2384.767312809,"volume_tao":73.133896428,"event_count":13,"open_usd":6.15860374020158,"high_usd":6.233275687590189,"low_usd":6.104262032130345,"close_usd":6.104262032130345,"volume_usd":14719.336480749083,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.030385994,"high":0.030397696,"low":0.030218479,"close":0.030222238,"volume_alpha":400.08429902,"volume_tao":12.111531713,"event_count":11,"open_usd":6.103377219980197,"high_usd":6.105727701594462,"low_usd":6.069729900922443,"close_usd":6.070484939410567,"volume_usd":2432.7407803803267,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.030222238,"high":0.030222238,"low":0.030068947,"close":0.030092207,"volume_alpha":245.815657296,"volume_tao":7.406382198,"event_count":6,"open_usd":6.067044472584499,"high_usd":6.067044472584499,"low_usd":6.036271658398899,"close_usd":6.040941049674037,"volume_usd":1486.814119332398,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.030097913,"high":0.030296394,"low":0.030097913,"close":0.030296394,"volume_alpha":265.46962092,"volume_tao":8.023834369,"event_count":3,"open_usd":6.043647961821319,"high_usd":6.083502861099892,"low_usd":6.043647961821319,"close_usd":6.083502861099892,"volume_usd":1611.182483988132,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.03032321,"high":0.03032321,"low":0.029958832,"close":0.029958832,"volume_alpha":545.47328127,"volume_tao":16.418398464,"event_count":5,"open_usd":6.055233010370675,"high_usd":6.055233010370675,"low_usd":5.98247047322989,"close_usd":5.98247047322989,"volume_usd":3278.585227508301,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.030029029,"high":0.030059478,"low":0.030029029,"close":0.030059478,"volume_alpha":103.748121289,"volume_tao":3.115566319,"event_count":9,"open_usd":5.978001141401797,"high_usd":5.984062747881133,"low_usd":5.978001141401797,"close_usd":5.984062747881133,"volume_usd":620.2284799516826,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.030215526,"high":0.030451972,"low":0.030215526,"close":0.030341942,"volume_alpha":575.390805206,"volume_tao":17.432707835,"event_count":9,"open_usd":5.938076872491404,"high_usd":5.984544192775457,"low_usd":5.938076872491404,"close_usd":5.962920653993433,"volume_usd":3425.9459597000955,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.030342108,"high":0.03035057,"low":0.030232615,"close":0.030232615,"volume_alpha":285.9789567,"volume_tao":8.647255875,"event_count":11,"open_usd":5.952453545755969,"high_usd":5.954113603847654,"low_usd":5.9309734298693115,"close_usd":5.9309734298693115,"volume_usd":1696.401215571538,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.030115327,"high":0.030115327,"low":0.027908093,"close":0.028919048,"volume_alpha":7535.65410948,"volume_tao":216.892802474,"event_count":42,"open_usd":5.920263185531884,"high_usd":5.920263185531884,"low_usd":5.486351038668784,"close_usd":5.6850910247472815,"volume_usd":42638.17137677639,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.028892096,"high":0.029998579,"low":0.028768531,"close":0.029998579,"volume_alpha":2458.389985625,"volume_tao":72.137872288,"event_count":18,"open_usd":5.659628382746414,"high_usd":5.876375640952479,"low_usd":5.635423424369076,"close_usd":5.876375640952479,"volume_usd":14130.977187397577,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.030124417,"high":0.031754184,"low":0.030124417,"close":0.031012507,"volume_alpha":7128.599790727,"volume_tao":221.130228755,"event_count":39,"open_usd":5.892565847239719,"high_usd":6.211360709333094,"low_usd":5.892565847239719,"close_usd":6.06628302833156,"volume_usd":43254.76020843886,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.030950846,"high":0.03101662,"low":0.030819951,"close":0.030819951,"volume_alpha":357.056433648,"volume_tao":11.052617498,"event_count":7,"open_usd":6.073014453968934,"high_usd":6.085920287066206,"low_usd":6.047330916047152,"close_usd":6.047330916047152,"volume_usd":2168.6872733476803,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.030706496,"high":0.030706496,"low":0.029766151,"close":0.029766151,"volume_alpha":1225.009540483,"volume_tao":37.103492208,"event_count":5,"open_usd":6.0484233462207335,"high_usd":6.0484233462207335,"low_usd":5.863198543901969,"close_usd":5.863198543901969,"volume_usd":7308.4740276841185,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.02980898,"high":0.029822103,"low":0.029790617,"close":0.029790617,"volume_alpha":2742.834990248,"volume_tao":81.793862545,"event_count":4,"open_usd":5.868628768174927,"high_usd":5.871212352562074,"low_usd":5.865013561278549,"close_usd":5.865013561278549,"volume_usd":16103.127808859366,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.029755133,"high":0.029755133,"low":0.029755133,"close":0.029755133,"volume_alpha":0.111782597,"volume_tao":0.003326106,"event_count":1,"open_usd":5.85978554765543,"high_usd":5.85978554765543,"low_usd":5.85978554765543,"close_usd":5.85978554765543,"volume_usd":0.6550220383410826,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.029792341,"high":0.029806427,"low":0.029792341,"close":0.029806427,"volume_alpha":69.426727969,"volume_tao":2.068423522,"event_count":2,"open_usd":5.8755145494866765,"high_usd":5.87829252849625,"low_usd":5.8755145494866765,"close_usd":5.87829252849625,"volume_usd":407.92539592680794,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.029892949,"high":0.030244823,"low":0.029892949,"close":0.030244823,"volume_alpha":531.813311303,"volume_tao":15.979125851,"event_count":3,"open_usd":5.909143684270802,"high_usd":5.97870102452382,"low_usd":5.909143684270802,"close_usd":5.97870102452382,"volume_usd":3158.70309759686,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.030255999,"high":0.030255999,"low":0.030255999,"close":0.030255999,"volume_alpha":6.097914353,"volume_tao":0.184498489,"event_count":1,"open_usd":6.016583520884807,"high_usd":6.016583520884807,"low_usd":6.016583520884807,"close_usd":6.016583520884807,"volume_usd":36.68861069652821,"usd_per_tao":198.85588708820381},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.030267392,"high":0.030267392,"low":0.030267392,"close":0.030267392,"volume_alpha":0.234314007,"volume_tao":0.007092074,"event_count":1,"open_usd":6.020276114579495,"high_usd":6.020276114579495,"low_usd":6.020276114579495,"close_usd":6.020276114579495,"volume_usd":1.4106350393529201,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.030199703,"high":0.030199703,"low":0.030199703,"close":0.030199703,"volume_alpha":104.19701859,"volume_tao":3.146719029,"event_count":1,"open_usd":5.99444126876672,"high_usd":5.99444126876672,"low_usd":5.99444126876672,"close_usd":5.99444126876672,"volume_usd":624.6029111164153,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.030166887,"high":0.030668072,"low":0.030164509,"close":0.030413497,"volume_alpha":6030.678929397,"volume_tao":182.766254126,"event_count":41,"open_usd":5.994165285112513,"high_usd":6.0937508249933465,"low_usd":5.993692776131125,"close_usd":6.04316673166421,"volume_usd":36315.68400717385,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.030440222,"high":0.030440222,"low":0.030399464,"close":0.030399464,"volume_alpha":71.514399466,"volume_tao":2.174257444,"event_count":2,"open_usd":6.032329759736709,"high_usd":6.032329759736709,"low_usd":6.024252758972807,"close_usd":6.024252758972807,"volume_usd":430.87195240462677,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.030374875,"high":0.030374875,"low":0.030372002,"close":0.030372002,"volume_alpha":53.609229366,"volume_tao":1.628315,"event_count":2,"open_usd":6.0283548093705175,"high_usd":6.0283548093705175,"low_usd":6.0277846189296564,"close_usd":6.0277846189296564,"volume_usd":323.16381751102364,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.030364746,"high":0.030364746,"low":0.029272152,"close":0.029386675,"volume_alpha":1509.890785921,"volume_tao":44.927457691,"event_count":13,"open_usd":6.027833767372861,"high_usd":6.027833767372861,"low_usd":5.810938325295756,"close_usd":5.833672768934469,"volume_usd":8918.739071686136,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.02938671,"high":0.029745569,"low":0.02938671,"close":0.029745569,"volume_alpha":442.309548858,"volume_tao":13.08320763,"event_count":5,"open_usd":5.8309879740879245,"high_usd":5.9021937168673375,"low_usd":5.8309879740879245,"close_usd":5.9021937168673375,"volume_usd":2596.004328249926,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.029726801,"high":0.029870826,"low":0.029726599,"close":0.029870826,"volume_alpha":376.060972551,"volume_tao":11.2273721,"event_count":10,"open_usd":5.902338465435215,"high_usd":5.9309350270862415,"low_usd":5.902298357777145,"close_usd":5.9309350270862415,"volume_usd":2229.2257485621863,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.029997579,"high":0.030020719,"low":0.029995678,"close":0.029995678,"volume_alpha":14.65659936,"volume_tao":0.439746249,"event_count":10,"open_usd":5.956574221772322,"high_usd":5.961169096828467,"low_usd":5.956196743056604,"close_usd":5.956196743056604,"volume_usd":87.31975240116788,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.029984107,"high":0.029984107,"low":0.029984107,"close":0.029984107,"volume_alpha":0.834726051,"volume_tao":0.025028515,"event_count":1,"open_usd":5.9509237759982545,"high_usd":5.9509237759982545,"low_usd":5.9509237759982545,"close_usd":5.9509237759982545,"volume_usd":4.967391057917082,"usd_per_tao":198.4692682692953},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.029999107,"high":0.029999431,"low":0.029999107,"close":0.029999431,"volume_alpha":0.772306264,"volume_tao":0.023168558,"event_count":2,"open_usd":5.95340009027657,"high_usd":5.9534643889115,"low_usd":5.95340009027657,"close_usd":5.9534643889115,"volume_usd":4.597860039259766,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.029982586,"high":0.029982586,"low":0.029964951,"close":0.029967295,"volume_alpha":18.322123986,"volume_tao":0.549205217,"event_count":5,"open_usd":5.952506944322339,"high_usd":5.952506944322339,"low_usd":5.949005830043434,"close_usd":5.949471189378266,"volume_usd":109.03488671892937,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.029966238,"high":0.029966238,"low":0.028977233,"close":0.029342042,"volume_alpha":1930.672319983,"volume_tao":56.6103876,"event_count":7,"open_usd":5.9443314118161386,"high_usd":5.9443314118161386,"low_usd":5.748144840517359,"close_usd":5.820511134812065,"volume_usd":11229.668043274796,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.029345157,"high":0.029345157,"low":0.029345157,"close":0.029345157,"volume_alpha":0.080434498,"volume_tao":0.002360363,"event_count":1,"open_usd":5.818332309826627,"high_usd":5.818332309826627,"low_usd":5.818332309826627,"close_usd":5.818332309826627,"volume_usd":0.46799464408451813,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.029205563,"high":0.029205563,"low":0.029013518,"close":0.029013518,"volume_alpha":544.062455218,"volume_tao":15.864785964,"event_count":7,"open_usd":5.7794178984406415,"high_usd":5.7794178984406415,"low_usd":5.741414580021269,"close_usd":5.741414580021269,"volume_usd":3139.4439461848915,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.029017493,"high":0.029017493,"low":0.028196215,"close":0.028510512,"volume_alpha":3932.311821755,"volume_tao":112.383783809,"event_count":62,"open_usd":5.749267190507835,"high_usd":5.749267190507835,"low_usd":5.586546494419931,"close_usd":5.648818498075624,"volume_usd":22266.720319298754,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.028514056,"high":0.032135104,"low":0.027681661,"close":0.030750384,"volume_alpha":10166.182733753,"volume_tao":312.534717214,"event_count":29,"open_usd":5.6489737489777925,"high_usd":6.366346440389654,"low_usd":5.484066395783972,"close_usd":6.092016933227133,"volume_usd":61916.84596488426,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.030731367,"high":0.030951779,"low":0.030671923,"close":0.030951779,"volume_alpha":739.622433549,"volume_tao":22.748845237,"event_count":9,"open_usd":6.081680708972645,"high_usd":6.125299836244987,"low_usd":6.06991685128079,"close_usd":6.125299836244987,"volume_usd":4501.954411245915,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.031060711,"high":0.031481496,"low":0.030734859,"close":0.030734859,"volume_alpha":1463.574917971,"volume_tao":45.609360744,"event_count":9,"open_usd":6.13795283096723,"high_usd":6.221104774333193,"low_usd":6.0735607374998155,"close_usd":6.0735607374998155,"volume_usd":9012.932926655814,"usd_per_tao":197.6114722862342},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.030734267,"high":0.030734267,"low":0.0307274,"close":0.0307274,"volume_alpha":4.842993894,"volume_tao":0.148836253,"event_count":4,"open_usd":6.0593543815402,"high_usd":6.0593543815402,"low_usd":6.0580005315675285,"close_usd":6.0580005315675285,"volume_usd":29.34352075966464,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.030729287,"high":0.030747568,"low":0.030729287,"close":0.03074747,"volume_alpha":88.330333652,"volume_tao":2.715907514,"event_count":3,"open_usd":6.059050388459277,"high_usd":6.06265494655239,"low_usd":6.059050388459277,"close_usd":6.062635623392107,"volume_usd":535.5093490363499,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.030744782,"high":0.030744782,"low":0.030744782,"close":0.030744782,"volume_alpha":1.980065098,"volume_tao":0.060876669,"event_count":1,"open_usd":6.059602071009782,"high_usd":6.059602071009782,"low_usd":6.059602071009782,"close_usd":6.059602071009782,"volume_usd":11.998406414089294,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.030720386,"high":0.030736628,"low":0.030719489,"close":0.030736628,"volume_alpha":7.837252462,"volume_tao":0.240855516,"event_count":3,"open_usd":6.0548408608539,"high_usd":6.058042081218188,"low_usd":6.054664066452547,"close_usd":6.058042081218188,"volume_usd":47.471467963939325,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.030810589,"high":0.030810589,"low":0.030810589,"close":0.030810589,"volume_alpha":162.281867601,"volume_tao":5,"event_count":1,"open_usd":6.072163757380825,"high_usd":6.072163757380825,"low_usd":6.072163757380825,"close_usd":6.072163757380825,"volume_usd":985.4020897459678,"usd_per_tao":197.08041794919356},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.030925839,"high":0.031046155,"low":0.030925839,"close":0.031044759,"volume_alpha":212.45571995,"volume_tao":6.579746981,"event_count":5,"open_usd":6.09784048351721,"high_usd":6.121563939350207,"low_usd":6.09784048351721,"close_usd":6.121288681326812,"volume_usd":1297.3697338346083,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.031127201,"high":0.031179847,"low":0.031127201,"close":0.03117935,"volume_alpha":457.876613721,"volume_tao":14.268489101,"event_count":4,"open_usd":6.14264246387501,"high_usd":6.153031626561149,"low_usd":6.14264246387501,"close_usd":6.152933548571273,"volume_usd":2815.74392272342,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.031283534,"high":0.032447012,"low":0.030790786,"close":0.031606318,"volume_alpha":10932.750948306,"volume_tao":345.396546201,"event_count":34,"open_usd":6.193906696493266,"high_usd":6.424266673579696,"low_usd":6.096346263043399,"close_usd":6.257815524029212,"volume_usd":68385.94323966146,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.031697037,"high":0.032122723,"low":0.031169261,"close":0.031457612,"volume_alpha":3909.95112906,"volume_tao":123.796447252,"event_count":21,"open_usd":6.264462836206654,"high_usd":6.348593543026142,"low_usd":6.160155511271463,"close_usd":6.217143933352777,"volume_usd":24466.584780923575,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.031567842,"high":0.031567842,"low":0.031485656,"close":0.031485656,"volume_alpha":109.69240224,"volume_tao":3.459255826,"event_count":3,"open_usd":6.238038743085116,"high_usd":6.238038743085116,"low_usd":6.221798182449416,"close_usd":6.221798182449416,"volume_usd":683.5745016979909,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.031331453,"high":0.031517062,"low":0.031215324,"close":0.031517062,"volume_alpha":659.692700514,"volume_tao":20.680471532,"event_count":4,"open_usd":6.190980996332504,"high_usd":6.227656658701187,"low_usd":6.168034328901436,"close_usd":6.227656658701187,"volume_usd":4086.3858516171376,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.03280926,"high":0.034172536,"low":0.031842563,"close":0.031842563,"volume_alpha":6093.433659176,"volume_tao":199.455016874,"event_count":4,"open_usd":6.473636715049536,"high_usd":6.742626432170431,"low_usd":6.282896503550457,"close_usd":6.282896503550457,"volume_usd":39354.72242398491,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.032116348,"high":0.032656688,"low":0.032116348,"close":0.032656688,"volume_alpha":616.118388212,"volume_tao":19.971484814,"event_count":9,"open_usd":6.316547934580465,"high_usd":6.422820400894855,"low_usd":6.316547934580465,"close_usd":6.422820400894855,"volume_usd":3927.932315105591,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.032698972,"high":0.032769508,"low":0.032431318,"close":0.032431318,"volume_alpha":648.792670145,"volume_tao":21.172576671,"event_count":8,"open_usd":6.427075906521134,"high_usd":6.4409399578479585,"low_usd":6.374467751907466,"close_usd":6.374467751907466,"volume_usd":4161.530136212097,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.03235406,"high":0.03235406,"low":0.032337566,"close":0.032337566,"volume_alpha":52.310538013,"volume_tao":1.692035438,"event_count":6,"open_usd":6.362531390027283,"high_usd":6.362531390027283,"low_usd":6.359287791148283,"close_usd":6.359287791148283,"volume_usd":332.74428579639044,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.032335015,"high":0.032428876,"low":0.032334799,"close":0.032425415,"volume_alpha":106.61533587,"volume_tao":3.453902882,"event_count":8,"open_usd":6.373541643067583,"high_usd":6.392042546566776,"low_usd":6.373499067395516,"close_usd":6.391360350265749,"volume_usd":680.7973909873906,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.03242542,"high":0.03242542,"low":0.03211312,"close":0.03211312,"volume_alpha":656.851666011,"volume_tao":21.100264837,"event_count":2,"open_usd":6.422074644863971,"high_usd":6.422074644863971,"low_usd":6.360221508911036,"close_usd":6.360221508911036,"volume_usd":4179.050751219645,"usd_per_tao":198.0567913958854},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.031801972,"high":0.032973234,"low":0.031658585,"close":0.031658585,"volume_alpha":4308.282679398,"volume_tao":139.010941132,"event_count":43,"open_usd":6.3352510340530195,"high_usd":6.568577407544796,"low_usd":6.3066869990925545,"close_usd":6.3066869990925545,"volume_usd":27692.282999028692,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.031356664,"high":0.031356664,"low":0.031304484,"close":0.031304484,"volume_alpha":468.631775438,"volume_tao":14.686411568,"event_count":2,"open_usd":6.224490344911876,"high_usd":6.224490344911876,"low_usd":6.21413229450838,"close_usd":6.21413229450838,"volume_usd":2915.342875964678,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.031365612,"high":0.031838188,"low":0.031365612,"close":0.031838188,"volume_alpha":512.380586503,"volume_tao":16.192868371,"event_count":5,"open_usd":6.248640019394099,"high_usd":6.3427863509181,"low_usd":6.248640019394099,"close_usd":6.3427863509181,"volume_usd":3225.9343554913426,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.031970486,"high":0.032145661,"low":0.031927381,"close":0.031927381,"volume_alpha":658.708409768,"volume_tao":21.095454534,"event_count":4,"open_usd":6.351249917818819,"high_usd":6.386050145890232,"low_usd":6.342686687728805,"close_usd":6.342686687728805,"volume_usd":4190.818490385731,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.031935034,"high":0.031935034,"low":0.031880695,"close":0.031880695,"volume_alpha":107.248179973,"volume_tao":3.419904823,"event_count":2,"open_usd":6.298344060256275,"high_usd":6.298344060256275,"low_usd":6.287627124182549,"close_usd":6.287627124182549,"volume_usd":674.4861216864161,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.031838134,"high":0.031896705,"low":0.031838134,"close":0.031896705,"volume_alpha":69.894774131,"volume_tao":2.228450583,"event_count":3,"open_usd":6.302029469436516,"high_usd":6.313622993355173,"low_usd":6.302029469436516,"close_usd":6.313622993355173,"volume_usd":441.09875425642053,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.031940424,"high":0.032041528,"low":0.031940424,"close":0.032041528,"volume_alpha":218.66406592,"volume_tao":7,"event_count":2,"open_usd":6.318628813810292,"high_usd":6.338629758305941,"low_usd":6.318628813810292,"close_usd":6.338629758305941,"volume_usd":1384.7781637673954,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.03211128,"high":0.032155957,"low":0.03211128,"close":0.032155957,"volume_alpha":95.163812763,"volume_tao":3.06,"event_count":2,"open_usd":6.332591017032016,"high_usd":6.341401664532456,"low_usd":6.332591017032016,"close_usd":6.341401664532456,"volume_usd":603.4554995041608,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.032181414,"high":0.032384756,"low":0.032181414,"close":0.032296872,"volume_alpha":1053.972092884,"volume_tao":34.016879752,"event_count":7,"open_usd":6.364210855492871,"high_usd":6.404423860545341,"low_usd":6.364210855492871,"close_usd":6.387043881318072,"volume_usd":6727.193385215269,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.032293614,"high":0.032454007,"low":0.032247674,"close":0.032275336,"volume_alpha":623.893791127,"volume_tao":20.164131722,"event_count":10,"open_usd":6.400410711951197,"high_usd":6.432199692748514,"low_usd":6.391305665111068,"close_usd":6.396788116258035,"volume_usd":3996.416278174494,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.032129346,"high":0.032129346,"low":0.031984491,"close":0.032084729,"volume_alpha":577.265570211,"volume_tao":18.531933691,"event_count":5,"open_usd":6.381644413183397,"high_usd":6.381644413183397,"low_usd":6.352872800419424,"close_usd":6.372782426737018,"volume_usd":3680.8782570505887,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.031719017,"high":0.031719017,"low":0.030854533,"close":0.031163017,"volume_alpha":2143.867085749,"volume_tao":67.020607546,"event_count":10,"open_usd":6.223733579996633,"high_usd":6.223733579996633,"low_usd":6.054109215528786,"close_usd":6.114638273843919,"volume_usd":13150.420321531903,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.031168198,"high":0.031168198,"low":0.030935572,"close":0.031050294,"volume_alpha":586.266742686,"volume_tao":18.18366799,"event_count":8,"open_usd":6.120981777867391,"high_usd":6.120981777867391,"low_usd":6.075297407309358,"close_usd":6.097827143276785,"volume_usd":3571.0085139211633,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.031264551,"high":0.031264551,"low":0.031264551,"close":0.031264551,"volume_alpha":319.851071632,"volume_tao":10,"event_count":1,"open_usd":6.142808712847314,"high_usd":6.142808712847314,"low_usd":6.142808712847314,"close_usd":6.142808712847314,"volume_usd":1964.7839218440445,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.03145923,"high":0.031677512,"low":0.03145923,"close":0.031677512,"volume_alpha":333.987067254,"volume_tao":10.540641391,"event_count":4,"open_usd":6.17512435224735,"high_usd":6.217970871181769,"low_usd":6.17512435224735,"close_usd":6.217970871181769,"volume_usd":2069.0198501956493,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.031696353,"high":0.031696353,"low":0.031696353,"close":0.031696353,"volume_alpha":0.336092015,"volume_tao":0.010652891,"event_count":1,"open_usd":6.21113146568074,"high_usd":6.21113146568074,"low_usd":6.21113146568074,"close_usd":6.21113146568074,"volume_usd":2.087511660744287,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.031655389,"high":0.031655389,"low":0.031655389,"close":0.031655389,"volume_alpha":83.961373113,"volume_tao":2.657829925,"event_count":1,"open_usd":6.204379281256184,"high_usd":6.204379281256184,"low_usd":6.204379281256184,"close_usd":6.204379281256184,"volume_usd":520.9282034023553,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.031616491,"high":0.031940304,"low":0.031616491,"close":0.031697589,"volume_alpha":784.288448497,"volume_tao":24.957996608,"event_count":10,"open_usd":6.217503230185153,"high_usd":6.281182288480268,"low_usd":6.217503230185153,"close_usd":6.233451460397088,"volume_usd":4908.084977842421,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.031671358,"high":0.031676311,"low":0.031638917,"close":0.031650478,"volume_alpha":73.796674161,"volume_tao":2.335899008,"event_count":20,"open_usd":6.216961477545218,"high_usd":6.217933731725108,"low_usd":6.210593438407363,"close_usd":6.212862816677847,"volume_usd":458.52767501071764,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.031665923,"high":0.031665923,"low":0.031621551,"close":0.031622483,"volume_alpha":94.509106454,"volume_tao":2.989218824,"event_count":8,"open_usd":6.125976664382386,"high_usd":6.125976664382386,"low_usd":6.117392615322708,"close_usd":6.1175729167227715,"volume_usd":578.2836256046147,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.031639424,"high":0.031639457,"low":0.031636656,"close":0.031636656,"volume_alpha":3.403968891,"volume_tao":0.107695088,"event_count":5,"open_usd":6.127464820916779,"high_usd":6.1274712118782295,"low_usd":6.126928754816956,"close_usd":6.126928754816956,"volume_usd":20.856822902513542,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.031630175,"high":0.031784662,"low":0.031630175,"close":0.031784662,"volume_alpha":328.498657439,"volume_tao":10.43907429,"event_count":2,"open_usd":6.121578386181318,"high_usd":6.151477186303226,"low_usd":6.121578386181318,"close_usd":6.151477186303226,"volume_usd":2020.3369581548343,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.032003045,"high":0.032077172,"low":0.032003045,"close":0.032077172,"volume_alpha":158.7291194,"volume_tao":5.08,"event_count":2,"open_usd":6.203174286471188,"high_usd":6.217542378642832,"low_usd":6.203174286471188,"close_usd":6.217542378642832,"volume_usd":984.6602214031082,"usd_per_tao":193.83075224470633},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.032079355,"high":0.032079355,"low":0.032079355,"close":0.032079355,"volume_alpha":5.123434147,"volume_tao":0.164356463,"event_count":1,"open_usd":6.216169972646962,"high_usd":6.216169972646962,"low_usd":6.216169972646962,"close_usd":6.216169972646962,"volume_usd":31.848137536152503,"usd_per_tao":193.77478046696893},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.032141889,"high":0.032377868,"low":0.032141889,"close":0.032377868,"volume_alpha":410.927168349,"volume_tao":13.2503679,"event_count":3,"open_usd":6.141465764111444,"high_usd":6.186555116188704,"low_usd":6.141465764111444,"close_usd":6.186555116188704,"volume_usd":2531.7952165080046,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.032358729,"high":0.032358729,"low":0.032357805,"close":0.032357805,"volume_alpha":1.147833553,"volume_tao":0.03714196,"event_count":4,"open_usd":6.1738036843472335,"high_usd":6.1738036843472335,"low_usd":6.17362739205206,"close_usd":6.17362739205206,"volume_usd":7.086408415234034,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.032384511,"high":0.032384511,"low":0.03206885,"close":0.03206885,"volume_alpha":667.225917251,"volume_tao":21.416154097,"event_count":4,"open_usd":6.226089398738392,"high_usd":6.226089398738392,"low_usd":6.165401942142394,"close_usd":6.165401942142394,"volume_usd":4117.366168816922,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.031796069,"high":0.032017609,"low":0.031796069,"close":0.032008806,"volume_alpha":283.845942041,"volume_tao":9.058977939,"event_count":11,"open_usd":6.127346562197303,"high_usd":6.1700390207332685,"low_usd":6.127346562197303,"close_usd":6.168342615061642,"volume_usd":1745.734585352449,"usd_per_tao":192.70767597709334},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.03203171,"high":0.03203171,"low":0.03203171,"close":0.03203171,"volume_alpha":40.600665094,"volume_tao":1.30050875,"event_count":1,"open_usd":6.157316721911242,"high_usd":6.157316721911242,"low_usd":6.157316721911242,"close_usd":6.157316721911242,"volume_usd":249.99115792965432,"usd_per_tao":192.2256639408649},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.031767268,"high":0.031767268,"low":0.031623544,"close":0.031689032,"volume_alpha":748.663908557,"volume_tao":23.749256199,"event_count":4,"open_usd":6.111738440476837,"high_usd":6.111738440476837,"low_usd":6.084087227422599,"close_usd":6.0966865333178974,"volume_usd":4569.144631642895,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.031733081,"high":0.031733081,"low":0.031733081,"close":0.031733081,"volume_alpha":27.257192788,"volume_tao":0.864954708,"event_count":1,"open_usd":6.101661974816134,"high_usd":6.101661974816134,"low_usd":6.101661974816134,"close_usd":6.101661974816134,"volume_usd":166.3141770489223,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.031737088,"high":0.031737088,"low":0.031715482,"close":0.031715482,"volume_alpha":15.037110911,"volume_tao":0.476940785,"event_count":2,"open_usd":6.097810258914922,"high_usd":6.097810258914922,"low_usd":6.093658986799029,"close_usd":6.093658986799029,"volume_usd":91.63709070182925,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.03170616,"high":0.031872973,"low":0.03170616,"close":0.031872973,"volume_alpha":325.780341325,"volume_tao":10.372603562,"event_count":4,"open_usd":6.099578284419872,"high_usd":6.131669491691864,"low_usd":6.099578284419872,"close_usd":6.131669491691864,"volume_usd":1995.4642075757965,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.0318331,"high":0.032034129,"low":0.0318331,"close":0.032034129,"volume_alpha":221.811157528,"volume_tao":7.084806517,"event_count":50,"open_usd":6.103919002883415,"high_usd":6.14246582154797,"low_usd":6.103919002883415,"close_usd":6.14246582154797,"volume_usd":1358.494307210688,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.03208371,"high":0.03209771,"low":0.03208371,"close":0.03209771,"volume_alpha":120.600779237,"volume_tao":3.869679926,"event_count":3,"open_usd":6.150012481426114,"high_usd":6.15269609172991,"low_usd":6.150012481426114,"close_usd":6.15269609172991,"volume_usd":741.7652087001186,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.032136985,"high":0.032636084,"low":0.032136985,"close":0.032445389,"volume_alpha":1089.477519343,"volume_tao":35.341270007,"event_count":20,"open_usd":6.14226486335428,"high_usd":6.237656458148728,"low_usd":6.14226486335428,"close_usd":6.201209380175565,"volume_usd":6754.692171350627,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.032464172,"high":0.032464172,"low":0.032464172,"close":0.032464172,"volume_alpha":6.160637735,"volume_tao":0.2,"event_count":1,"open_usd":6.2192351672283195,"high_usd":6.2192351672283195,"low_usd":6.2192351672283195,"close_usd":6.2192351672283195,"volume_usd":38.31445426809789,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.032482724,"high":0.032499229,"low":0.032482724,"close":0.032499229,"volume_alpha":34.593585606,"volume_tao":1.123724363,"event_count":2,"open_usd":6.216914631578438,"high_usd":6.220073546945087,"low_usd":6.216914631578438,"close_usd":6.220073546945087,"volume_usd":215.07120013074828,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.032431605,"high":0.032431605,"low":0.032312282,"close":0.032312282,"volume_alpha":251.348457719,"volume_tao":8.132787257,"event_count":3,"open_usd":6.205732145597353,"high_usd":6.205732145597353,"low_usd":6.18289989363791,"close_usd":6.18289989363791,"volume_usd":1556.194931273658,"usd_per_tao":191.34828959582336},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.032268399,"high":0.032268399,"low":0.032268399,"close":0.032268399,"volume_alpha":30.990071668,"volume_tao":1,"event_count":1,"open_usd":6.184097406778131,"high_usd":6.184097406778131,"low_usd":6.184097406778131,"close_usd":6.184097406778131,"volume_usd":191.6456222937534,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.032266819,"high":0.032352024,"low":0.032266422,"close":0.032352024,"volume_alpha":155.546128516,"volume_tao":5.032146868,"event_count":3,"open_usd":6.202139618903657,"high_usd":6.2185172266941455,"low_usd":6.2020633098807965,"close_usd":6.2185172266941455,"volume_usd":967.2499002199364,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.03242558,"high":0.03242558,"low":0.03242558,"close":0.03242558,"volume_alpha":0.49801133,"volume_tao":0.016148306,"event_count":1,"open_usd":6.221022726407857,"high_usd":6.221022726407857,"low_usd":6.221022726407857,"close_usd":6.221022726407857,"volume_usd":3.0981397593809685,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.032469832,"high":0.032585594,"low":0.032043853,"close":0.032043853,"volume_alpha":1072.016500128,"volume_tao":34.656937032,"event_count":4,"open_usd":6.2316851828765385,"high_usd":6.253902493398508,"low_usd":6.149930308921029,"close_usd":6.149930308921029,"volume_usd":6651.439434186158,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.032124149,"high":0.032431757,"low":0.032124149,"close":0.032431757,"volume_alpha":382.183782461,"volume_tao":12.327503758,"event_count":5,"open_usd":6.218773618346804,"high_usd":6.278322106781235,"low_usd":6.218773618346804,"close_usd":6.278322106781235,"volume_usd":2386.42757977251,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.03235696,"high":0.03235696,"low":0.03235696,"close":0.03235696,"volume_alpha":121.371853689,"volume_tao":3.927224261,"event_count":1,"open_usd":6.252948024260824,"high_usd":6.252948024260824,"low_usd":6.252948024260824,"close_usd":6.252948024260824,"volume_usd":758.9319016263929,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.03241752,"high":0.03241752,"low":0.03241752,"close":0.03241752,"volume_alpha":214.588284867,"volume_tao":6.95641996,"event_count":1,"open_usd":6.385282506068178,"high_usd":6.385282506068178,"low_usd":6.385282506068178,"close_usd":6.385282506068178,"volume_usd":1370.206810251108,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.032503459,"high":0.032503459,"low":0.032503459,"close":0.032503459,"volume_alpha":0.222907352,"volume_tao":0.00724526,"event_count":1,"open_usd":6.4093393630626,"high_usd":6.4093393630626,"low_usd":6.4093393630626,"close_usd":6.4093393630626,"volume_usd":1.4286888701175753,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.032504647,"high":0.032622188,"low":0.032504647,"close":0.032622188,"volume_alpha":245.342716424,"volume_tao":8,"event_count":2,"open_usd":6.431170347129251,"high_usd":6.454426289387968,"low_usd":6.431170347129251,"close_usd":6.454426289387968,"volume_usd":1582.8309957352872,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.032627329,"high":0.032627329,"low":0.032372768,"close":0.032372768,"volume_alpha":738.817239117,"volume_tao":23.981026605,"event_count":10,"open_usd":6.4638158450826895,"high_usd":6.4638158450826895,"low_usd":6.413384642904293,"close_usd":6.413384642904293,"volume_usd":4750.89271790371,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.032430853,"high":0.033151065,"low":0.032412012,"close":0.032412012,"volume_alpha":9231.942232942,"volume_tao":302.898585058,"event_count":34,"open_usd":6.423296348356066,"high_usd":6.565942460983514,"low_usd":6.4195646757263205,"close_usd":6.4195646757263205,"volume_usd":59992.48232309124,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.032562193,"high":0.032571102,"low":0.032562193,"close":0.032571102,"volume_alpha":52.848477599,"volume_tao":1.721270583,"event_count":2,"open_usd":6.488390398355009,"high_usd":6.490165618778858,"low_usd":6.488390398355009,"close_usd":6.490165618778858,"volume_usd":342.9829042444447,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.032603772,"high":0.033311683,"low":0.032427795,"close":0.033192444,"volume_alpha":1644.960734205,"volume_tao":53.992142541,"event_count":9,"open_usd":6.816601360476972,"high_usd":6.964607152128828,"low_usd":6.779809143379739,"close_usd":6.939677376223699,"volume_usd":11288.353761645958,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.032970511,"high":0.033124684,"low":0.032970511,"close":0.033124684,"volume_alpha":616.715911128,"volume_tao":20.338612001,"event_count":3,"open_usd":6.910830631974562,"high_usd":6.943146281890435,"low_usd":6.910830631974562,"close_usd":6.943146281890435,"volume_usd":4263.103560280162,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.033278975,"high":0.034296381,"low":0.033278975,"close":0.034283371,"volume_alpha":1299.819880967,"volume_tao":43.882378446,"event_count":11,"open_usd":6.8060850366844825,"high_usd":7.014160908998249,"low_usd":6.8060850366844825,"close_usd":7.011500154983821,"volume_usd":8974.651392221253,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.034303133,"high":0.034455851,"low":0.033817442,"close":0.033817442,"volume_alpha":1148.46367456,"volume_tao":39.310011852,"event_count":15,"open_usd":7.025743422219391,"high_usd":7.057022124487038,"low_usd":6.926267367117336,"close_usd":6.926267367117336,"volume_usd":8051.219612988566,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.033691013,"high":0.033882542,"low":0.033680027,"close":0.033879942,"volume_alpha":363.120581886,"volume_tao":12.276546496,"event_count":36,"open_usd":6.931925858276614,"high_usd":6.971332949648723,"low_usd":6.929665488798291,"close_usd":6.970797999653852,"volume_usd":2525.8994173300034,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.033823988,"high":0.033823988,"low":0.032351037,"close":0.032446558,"volume_alpha":1784.800992078,"volume_tao":59.005090835,"event_count":25,"open_usd":6.985474383352026,"high_usd":6.985474383352026,"low_usd":6.681274255370879,"close_usd":6.701001660033279,"volume_usd":12185.983229276568,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.032523468,"high":0.032564619,"low":0.032523468,"close":0.032564619,"volume_alpha":77.511596338,"volume_tao":2.52353869,"event_count":3,"open_usd":6.6743367195696255,"high_usd":6.682781564084578,"low_usd":6.6743367195696255,"close_usd":6.682781564084578,"volume_usd":517.8705709342445,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.032667585,"high":0.032872276,"low":0.032667585,"close":0.032871826,"volume_alpha":306.498998698,"volume_tao":10.035256515,"event_count":5,"open_usd":6.696056994496928,"high_usd":6.738013649764239,"low_usd":6.696056994496928,"close_usd":6.73792141075583,"volume_usd":2056.982466834834,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.032961667,"high":0.033002889,"low":0.032961667,"close":0.032986709,"volume_alpha":184.209224458,"volume_tao":6.073196026,"event_count":3,"open_usd":6.755811509972783,"high_usd":6.7642603563877435,"low_usd":6.755811509972783,"close_usd":6.760944109359602,"volume_usd":1244.760091010317,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.033077316,"high":0.033288351,"low":0.033077316,"close":0.033218665,"volume_alpha":464.625589419,"volume_tao":15.414707841,"event_count":4,"open_usd":6.769260119549559,"high_usd":6.812448351911856,"low_usd":6.769260119549559,"close_usd":6.79818713855673,"volume_usd":3154.614087871857,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.03323325,"high":0.033286476,"low":0.032515641,"close":0.032806841,"volume_alpha":2054.155972516,"volume_tao":67.493520568,"event_count":7,"open_usd":6.844107656961445,"high_usd":6.855069102927442,"low_usd":6.696322133378755,"close_usd":6.756292318350348,"volume_usd":13899.72154136997,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.032866736,"high":0.033037097,"low":0.032866736,"close":0.033037097,"volume_alpha":199.631068446,"volume_tao":6.578017,"event_count":4,"open_usd":6.734006055497417,"high_usd":6.768911012461218,"low_usd":6.734006055497417,"close_usd":6.768911012461218,"volume_usd":1347.7579979698912,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.033048154,"high":0.033059999,"low":0.033048154,"close":0.033059999,"volume_alpha":62.17224474,"volume_tao":2.054697512,"event_count":2,"open_usd":6.888230485502084,"high_usd":6.89069934019517,"low_usd":6.888230485502084,"close_usd":6.89069934019517,"volume_usd":428.2608354053205,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.032790896,"high":0.032790896,"low":0.032725599,"close":0.032725599,"volume_alpha":67.85543025,"volume_tao":2.222823869,"event_count":6,"open_usd":6.820980569601676,"high_usd":6.820980569601676,"low_usd":6.807397849316958,"close_usd":6.807397849316958,"volume_usd":462.3795098522413,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.032721092,"high":0.032852718,"low":0.032721092,"close":0.032852718,"volume_alpha":213.295497904,"volume_tao":7.001076592,"event_count":4,"open_usd":7.0001819496132205,"high_usd":7.028341338343274,"low_usd":7.0001819496132205,"close_usd":7.028341338343274,"volume_usd":1497.7742792684928,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.032902541,"high":0.03290979,"low":0.032900399,"close":0.032900399,"volume_alpha":105.727565274,"volume_tao":3.478839559,"event_count":4,"open_usd":7.008660058385638,"high_usd":7.01020418766013,"low_usd":7.008203785119538,"close_usd":7.008203785119538,"volume_usd":741.0371091611195,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.032901223,"high":0.034961898,"low":0.032901223,"close":0.033648119,"volume_alpha":6280.166232536,"volume_tao":215.110608035,"event_count":26,"open_usd":6.985639377208982,"high_usd":7.423165131909046,"low_usd":6.985639377208982,"close_usd":7.144221509802651,"volume_usd":45672.62238077481,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.033652429,"high":0.03386106,"low":0.03305452,"close":0.033604429,"volume_alpha":2134.351609872,"volume_tao":71.414648783,"event_count":17,"open_usd":7.092034195882569,"high_usd":7.136001844884107,"low_usd":6.966028697913137,"close_usd":7.081918502854813,"volume_usd":15050.180516122016,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.033635472,"high":0.033743886,"low":0.033267139,"close":0.033357025,"volume_alpha":839.530053782,"volume_tao":28.126657435,"event_count":12,"open_usd":7.103911378442626,"high_usd":7.126808736570453,"low_usd":7.026118357141902,"close_usd":7.045102546754662,"volume_usd":5940.433414760892,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.033306772,"high":0.033313682,"low":0.033273732,"close":0.033313682,"volume_alpha":126.162603091,"volume_tao":4.202220844,"event_count":4,"open_usd":7.162773459139947,"high_usd":7.164259486203832,"low_usd":7.1556680562179835,"close_usd":7.164259486203832,"volume_usd":903.7067876421008,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.033317294,"high":0.033797964,"low":0.033317294,"close":0.033797964,"volume_alpha":528.03978451,"volume_tao":17.71591189,"event_count":6,"open_usd":7.075890861557097,"high_usd":7.177975036233007,"low_usd":7.075890861557097,"close_usd":7.177975036233007,"volume_usd":3762.486204509938,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.033834287,"high":0.033894821,"low":0.033196332,"close":0.033196332,"volume_alpha":2069.747729027,"volume_tao":69.292701977,"event_count":16,"open_usd":7.295481873563727,"high_usd":7.308534452438355,"low_usd":7.157923510396526,"close_usd":7.157923510396526,"volume_usd":14941.164601561042,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.033096744,"high":0.033096744,"low":0.032802332,"close":0.032833617,"volume_alpha":780.096002126,"volume_tao":25.757551674,"event_count":7,"open_usd":7.053822934646649,"high_usd":7.053822934646649,"low_usd":6.991075671114164,"close_usd":6.99774336176405,"volume_usd":5489.639969974309,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.032848426,"high":0.033852773,"low":0.032848426,"close":0.033852773,"volume_alpha":1202.834116521,"volume_tao":40.119069947,"event_count":7,"open_usd":7.004585616909797,"high_usd":7.218752181560004,"low_usd":7.004585616909797,"close_usd":7.218752181560004,"volume_usd":8554.974911569714,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.034079041,"high":0.034879357,"low":0.033829617,"close":0.033964607,"volume_alpha":4475.043089767,"volume_tao":154.404566444,"event_count":20,"open_usd":7.235670870381433,"high_usd":7.405594172163904,"low_usd":7.182713101670336,"close_usd":7.211374213665618,"volume_usd":32783.21780453639,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.03380289,"high":0.03380289,"low":0.033473023,"close":0.033473023,"volume_alpha":1149.812676742,"volume_tao":38.738921261,"event_count":4,"open_usd":7.174876327620047,"high_usd":7.174876327620047,"low_usd":7.1048599790308264,"close_usd":7.1048599790308264,"volume_usd":8222.580054932752,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.033346489,"high":0.033346489,"low":0.033346489,"close":0.033346489,"volume_alpha":0.099951121,"volume_tao":0.003333019,"event_count":1,"open_usd":7.0881021605855965,"high_usd":7.0881021605855965,"low_usd":7.0881021605855965,"close_usd":7.0881021605855965,"volume_usd":0.708463765860713,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.033329608,"high":0.033329608,"low":0.033003714,"close":0.03309309,"volume_alpha":431.366948949,"volume_tao":14.297237223,"event_count":9,"open_usd":7.234243092029426,"high_usd":7.234243092029426,"low_usd":7.16350729404963,"close_usd":7.182906493421948,"volume_usd":3103.2375062915153,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.03325593,"high":0.033553754,"low":0.03325593,"close":0.033553754,"volume_alpha":598.727495407,"volume_tao":20,"event_count":2,"open_usd":7.264266869943394,"high_usd":7.329322125239937,"low_usd":7.264266869943394,"close_usd":7.329322125239937,"volume_usd":4368.704691129307,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.033717092,"high":0.034591694,"low":0.033717092,"close":0.034168077,"volume_alpha":1773.047021512,"volume_tao":60.711837678,"event_count":15,"open_usd":7.411790432948844,"high_usd":7.604048019582885,"low_usd":7.411790432948844,"close_usd":7.510927283434153,"volume_usd":13345.854905534072,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.034251059,"high":0.034779909,"low":0.034096177,"close":0.034096177,"volume_alpha":3470.527573757,"volume_tao":119.255574804,"event_count":36,"open_usd":7.479541681911807,"high_usd":7.595028786076354,"low_usd":7.445719475866211,"close_usd":7.445719475866211,"volume_usd":26042.320108901436,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.034321867,"high":0.038199608,"low":0.034134997,"close":0.037757651,"volume_alpha":6175.930228831,"volume_tao":224.757248067,"event_count":23,"open_usd":7.488862661139159,"high_usd":8.334966685272475,"low_usd":7.448088545748319,"close_usd":8.238533840429591,"volume_usd":49040.926674220485,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.037491889,"high":0.037578308,"low":0.037464869,"close":0.037567292,"volume_alpha":352.37622608,"volume_tao":13.21710019,"event_count":13,"open_usd":8.282022789543003,"high_usd":8.301112895337605,"low_usd":8.276054025051742,"close_usd":8.298679441983213,"volume_usd":2919.680173630439,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.037554424,"high":0.037554424,"low":0.036262026,"close":0.036436135,"volume_alpha":1681.104721294,"volume_tao":61.752300551,"event_count":22,"open_usd":8.334457480455193,"high_usd":8.334457480455193,"low_usd":8.047635449079467,"close_usd":8.086275478745867,"volume_usd":13704.69490525535,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.03657186,"high":0.036717904,"low":0.03657186,"close":0.036717904,"volume_alpha":225.982338711,"volume_tao":8.296508497,"event_count":3,"open_usd":8.126488353902072,"high_usd":8.158940213478186,"low_usd":8.126488353902072,"close_usd":8.158940213478186,"volume_usd":1843.5343370263388,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.036805158,"high":0.036805158,"low":0.035754173,"close":0.035905674,"volume_alpha":2247.615910695,"volume_tao":81.308820647,"event_count":14,"open_usd":8.177033558554735,"high_usd":8.177033558554735,"low_usd":7.943535318592346,"close_usd":7.977194425860805,"volume_usd":18064.45050547065,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.036091017,"high":0.036227357,"low":0.036091017,"close":0.036212693,"volume_alpha":436.021523037,"volume_tao":15.754600721,"event_count":8,"open_usd":8.239943463342312,"high_usd":8.271071261480893,"low_usd":8.239943463342312,"close_usd":8.267723322270799,"volume_usd":3596.9343626025284,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.036394271,"high":0.03713774,"low":0.036394271,"close":0.03713774,"volume_alpha":822.028923105,"volume_tao":30.187254053,"event_count":12,"open_usd":8.164425823059291,"high_usd":8.331210246416585,"low_usd":8.164425823059291,"close_usd":8.331210246416585,"volume_usd":6771.988825317162,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.037148203,"high":0.037833004,"low":0.037148203,"close":0.037833004,"volume_alpha":692.887555826,"volume_tao":26.011178761,"event_count":6,"open_usd":8.303436683679767,"high_usd":8.456504700036323,"low_usd":8.303436683679767,"close_usd":8.456504700036323,"volume_usd":5814.067935125676,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.037733039,"high":0.037733039,"low":0.035830619,"close":0.035830619,"volume_alpha":1113.86679599,"volume_tao":41.477041571,"event_count":8,"open_usd":8.531978766208525,"high_usd":8.531978766208525,"low_usd":8.101814446700349,"close_usd":8.101814446700349,"volume_usd":9378.551194058879,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.036702934,"high":0.036767101,"low":0.036701211,"close":0.036767101,"volume_alpha":147.709156777,"volume_tao":5.42930262,"event_count":6,"open_usd":8.339903049479629,"high_usd":8.354483533943785,"low_usd":8.339511537102055,"close_usd":8.354483533943785,"volume_usd":1233.6849549162946,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.036885717,"high":0.038440787,"low":0.036885717,"close":0.038440787,"volume_alpha":1404.36875352,"volume_tao":52.87806724,"event_count":7,"open_usd":8.378044469431504,"high_usd":8.73125559484026,"low_usd":8.378044469431504,"close_usd":8.73125559484026,"volume_usd":12010.470036255749,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.03844239,"high":0.041632243,"low":0.03844239,"close":0.039120047,"volume_alpha":12297.742152101,"volume_tao":493.587967978,"event_count":71,"open_usd":8.967369696338567,"high_usd":9.71145951822463,"low_usd":8.967369696338567,"close_usd":9.125445217821795,"volume_usd":115138.153130522,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.039302656,"high":0.039519446,"low":0.039172212,"close":0.039519446,"volume_alpha":480.527382332,"volume_tao":18.898736503,"event_count":9,"open_usd":9.134837418999828,"high_usd":9.185224380228734,"low_usd":9.104519245788227,"close_usd":9.185224380228734,"volume_usd":4392.49920869018,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.03961351,"high":0.040502902,"low":0.03961351,"close":0.039937476,"volume_alpha":11382.66542042,"volume_tao":455.871599279,"event_count":29,"open_usd":9.221915495375304,"high_usd":9.428963491532748,"low_usd":9.221915495375304,"close_usd":9.297333883581116,"volume_usd":106125.646661771,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.039917715,"high":0.039917715,"low":0.039697326,"close":0.03979723,"volume_alpha":281.82672844,"volume_tao":11.216244515,"event_count":10,"open_usd":9.157429585179806,"high_usd":9.157429585179806,"low_usd":9.106870660430525,"close_usd":9.12978940328136,"volume_usd":2573.092406623769,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.039967659,"high":0.040212938,"low":0.038826296,"close":0.038826296,"volume_alpha":1495.787549383,"volume_tao":59.318504875,"event_count":16,"open_usd":9.150997685013971,"high_usd":9.207156780075868,"low_usd":8.889671141701525,"close_usd":8.889671141701525,"volume_usd":13581.568557458293,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.038501573,"high":0.038501573,"low":0.03760543,"close":0.0383833,"volume_alpha":1873.894269175,"volume_tao":71.432746657,"event_count":17,"open_usd":8.74550516366161,"high_usd":8.74550516366161,"low_usd":8.541949240534024,"close_usd":8.718639842283137,"volume_usd":16225.712511624528,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.038523785,"high":0.038687859,"low":0.037824681,"close":0.038222158,"volume_alpha":2200.934556924,"volume_tao":83.994283615,"event_count":12,"open_usd":8.845342583701882,"high_usd":8.883015173222311,"low_usd":8.68482319596165,"close_usd":8.776086820087423,"volume_usd":19285.701382854586,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.038337367,"high":0.039873842,"low":0.038337367,"close":0.039873842,"volume_alpha":1819.174519147,"volume_tao":71.25960749,"event_count":21,"open_usd":8.928970166308744,"high_usd":9.28682310483421,"low_usd":8.928970166308744,"close_usd":9.28682310483421,"volume_usd":16596.729486954104,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.039939581,"high":0.043707376,"low":0.039939581,"close":0.042373066,"volume_alpha":6656.358176227,"volume_tao":277.623962361,"event_count":44,"open_usd":9.315016472511873,"high_usd":10.19377062093541,"low_usd":9.315016472511873,"close_usd":9.882572573328519,"volume_usd":64749.597211766726,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.042287534,"high":0.04230339,"low":0.040397674,"close":0.040771968,"volume_alpha":2222.524916568,"volume_tao":91.279725516,"event_count":52,"open_usd":9.825790867342272,"high_usd":9.829475114808501,"low_usd":9.38666927825752,"close_usd":9.473638988217457,"volume_usd":21209.453673714386,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.04074562,"high":0.040950331,"low":0.039911524,"close":0.040159212,"volume_alpha":1319.16413224,"volume_tao":53.303614757,"event_count":49,"open_usd":9.470233887040882,"high_usd":9.517813505396179,"low_usd":9.276370492539943,"close_usd":9.3339389696183,"volume_usd":12389.005217579552,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.040375314,"high":0.04123184,"low":0.040375314,"close":0.04123184,"volume_alpha":1410.991146456,"volume_tao":57.503798163,"event_count":8,"open_usd":9.388835020975701,"high_usd":9.58801071791706,"low_usd":9.388835020975701,"close_usd":9.58801071791706,"volume_usd":13371.875548308864,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.041341773,"high":0.0417732,"low":0.041341773,"close":0.0417732,"volume_alpha":422.070204023,"volume_tao":17.577823089,"event_count":7,"open_usd":10.002999642665987,"high_usd":10.107387137775026,"low_usd":10.002999642665987,"close_usd":10.107387137775026,"volume_usd":4253.106369630372,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.041942155,"high":0.041942155,"low":0.041781742,"close":0.041864866,"volume_alpha":613.384419396,"volume_tao":25.663062906,"event_count":7,"open_usd":10.328384901382844,"high_usd":10.328384901382844,"low_usd":10.288882705866529,"close_usd":10.30935224698912,"volume_usd":6319.6083139163575,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.041727338,"high":0.043255297,"low":0.04161876,"close":0.043255297,"volume_alpha":2068.257099155,"volume_tao":87.902537056,"event_count":22,"open_usd":10.386312693369069,"high_usd":10.766635539668238,"low_usd":10.359286644891673,"close_usd":10.766635539668238,"volume_usd":21879.738324167185,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.043307128,"high":0.043848575,"low":0.042037584,"close":0.042112823,"volume_alpha":3439.217290722,"volume_tao":147.313155003,"event_count":27,"open_usd":10.004330176657612,"high_usd":10.129409229721595,"low_usd":9.711054267209297,"close_usd":9.72843514266614,"volume_usd":34030.64368561113,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.042092212,"high":0.042092212,"low":0.041406261,"close":0.041723237,"volume_alpha":1178.136016769,"volume_tao":49.101327675,"event_count":11,"open_usd":9.711113808746672,"high_usd":9.711113808746672,"low_usd":9.552857734482304,"close_usd":9.625987414876418,"volume_usd":11328.190146255267,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.041931037,"high":0.043092539,"low":0.041931037,"close":0.043048403,"volume_alpha":1331.960261197,"volume_tao":56.498658458,"event_count":10,"open_usd":9.655662535753919,"high_usd":9.923127214640903,"low_usd":9.655662535753919,"close_usd":9.912963804618917,"volume_usd":13010.21913179173,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.04312952,"high":0.043210796,"low":0.042877233,"close":0.042915696,"volume_alpha":398.937593628,"volume_tao":17.173446127,"event_count":16,"open_usd":9.87430322988606,"high_usd":9.892910992488385,"low_usd":9.816543293328495,"close_usd":9.825349218484423,"volume_usd":3931.7807051900954,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.042623386,"high":0.042842221,"low":0.042574095,"close":0.042842221,"volume_alpha":560.536260774,"volume_tao":23.93911999,"event_count":5,"open_usd":9.728065443406987,"high_usd":9.778010823187653,"low_usd":9.716815608075487,"close_usd":9.778010823187653,"volume_usd":5463.698400692343,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.042989529,"high":0.043098285,"low":0.042472474,"close":0.042472474,"volume_alpha":731.221543897,"volume_tao":31.282705648,"event_count":13,"open_usd":9.605823357866418,"high_usd":9.630124413249186,"low_usd":9.490289666015512,"close_usd":9.490289666015512,"volume_usd":6989.984575332707,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.042303521,"high":0.043169304,"low":0.041876443,"close":0.042310979,"volume_alpha":2705.761791086,"volume_tao":114.836797882,"event_count":19,"open_usd":9.472139792987079,"high_usd":9.665996413252607,"low_usd":9.376513177923306,"close_usd":9.473809706434144,"volume_usd":25712.994502687063,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.04258453,"high":0.042885943,"low":0.042539163,"close":0.042539163,"volume_alpha":719.722318789,"volume_tao":30.741139663,"event_count":8,"open_usd":9.553571191988679,"high_usd":9.621191300833155,"low_usd":9.543393391170707,"close_usd":9.543393391170707,"volume_usd":6896.581136232743,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.042418974,"high":0.042418974,"low":0.04166437,"close":0.042033653,"volume_alpha":1195.2107434,"volume_tao":50.18229025,"event_count":15,"open_usd":9.518954658680515,"high_usd":9.518954658680515,"low_usd":9.349619085847968,"close_usd":9.432487382785595,"volume_usd":11261.067878692571,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.041966966,"high":0.041966966,"low":0.041290752,"close":0.041638542,"volume_alpha":1107.097321483,"volume_tao":46.001748626,"event_count":13,"open_usd":9.3489279679353,"high_usd":9.3489279679353,"low_usd":9.198288629916215,"close_usd":9.275765368596067,"volume_usd":10247.75139340644,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.041659512,"high":0.041861191,"low":0.041360772,"close":0.041861191,"volume_alpha":1085.757236398,"volume_tao":45.126779569,"event_count":22,"open_usd":9.263841502495781,"high_usd":9.308688938307844,"low_usd":9.197410575257468,"close_usd":9.308688938307844,"volume_usd":10034.859108413964,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.042007231,"high":0.0448034,"low":0.042007231,"close":0.043844587,"volume_alpha":4043.485728456,"volume_tao":177.448021429,"event_count":31,"open_usd":9.392331966358924,"high_usd":10.017523078861482,"low_usd":9.392331966358924,"close_usd":9.803143559543473,"volume_usd":39675.32932686613,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.044003206,"high":0.044165751,"low":0.044003206,"close":0.044165751,"volume_alpha":215.919904649,"volume_tao":9.50301718,"event_count":3,"open_usd":9.850015012700041,"high_usd":9.886400331766096,"low_usd":9.850015012700041,"close_usd":9.886400331766096,"volume_usd":2127.2282271647755,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.044136911,"high":0.044808847,"low":0.044136911,"close":0.04430577,"volume_alpha":1342.250472068,"volume_tao":59.735425586,"event_count":32,"open_usd":9.89452599072127,"high_usd":10.045159283026237,"low_usd":9.89452599072127,"close_usd":9.932380469578371,"volume_usd":13391.370343689738,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.044095039,"high":0.044416829,"low":0.04399087,"close":0.044398698,"volume_alpha":451.314481128,"volume_tao":19.932123792,"event_count":13,"open_usd":9.997348182156076,"high_usd":10.070305293533979,"low_usd":9.973730700770313,"close_usd":10.066194583485833,"volume_usd":4519.06577423508,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.044208029,"high":0.044208029,"low":0.044109601,"close":0.044152597,"volume_alpha":276.249116604,"volume_tao":12.206689317,"event_count":7,"open_usd":9.995681301575326,"high_usd":9.995681301575326,"low_usd":9.973426183186051,"close_usd":9.983147817987788,"volume_usd":2760.0003646413684,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.044128627,"high":0.044128627,"low":0.044128627,"close":0.044128627,"volume_alpha":26.131766971,"volume_tao":1.153159001,"event_count":1,"open_usd":9.842248258736316,"high_usd":9.842248258736316,"low_usd":9.842248258736316,"close_usd":9.842248258736316,"volume_usd":257.1953387454896,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.044165221,"high":0.044165221,"low":0.044165221,"close":0.044165221,"volume_alpha":45.148647536,"volume_tao":1.994,"event_count":1,"open_usd":9.856794305903623,"high_usd":9.856794305903623,"low_usd":9.856794305903623,"close_usd":9.856794305903623,"volume_usd":445.02093278264874,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.044329565,"high":0.044478677,"low":0.044207066,"close":0.044207066,"volume_alpha":391.213140074,"volume_tao":17.344071481,"event_count":8,"open_usd":9.936813341515231,"high_usd":9.970237944508291,"low_usd":9.909354247397744,"close_usd":9.909354247397744,"volume_usd":3887.807175382719,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.044210808,"high":0.044227163,"low":0.04211965,"close":0.042223137,"volume_alpha":3115.806582901,"volume_tao":133.606316784,"event_count":61,"open_usd":9.933715116154673,"high_usd":9.937389916912096,"low_usd":9.463853361199465,"close_usd":9.487105828700749,"volume_usd":30019.96906844522,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.041702739,"high":0.042447359,"low":0.041195332,"close":0.042447359,"volume_alpha":1536.736004035,"volume_tao":64.159552823,"event_count":13,"open_usd":9.334806029033574,"high_usd":9.501482929208859,"low_usd":9.22122725611955,"close_usd":9.501482929208859,"volume_usd":14361.574200491685,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.042495251,"high":0.043674352,"low":0.042495251,"close":0.043173008,"volume_alpha":2406.992293919,"volume_tao":104.106617106,"event_count":29,"open_usd":9.49156491041608,"high_usd":9.754924072065378,"low_usd":9.49156491041608,"close_usd":9.642945933179986,"volume_usd":23252.826859769157,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.042982996,"high":0.042982996,"low":0.042025703,"close":0.04220383,"volume_alpha":1922.636631305,"volume_tao":81.401919101,"event_count":24,"open_usd":9.411228716482375,"high_usd":9.411228716482375,"low_usd":9.20162714818575,"close_usd":9.240628476468702,"volume_usd":17823.1428684056,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.042350732,"high":0.042432413,"low":0.042329212,"close":0.042432413,"volume_alpha":95.879627826,"volume_tao":4.062587733,"event_count":4,"open_usd":9.152894784135016,"high_usd":9.170547787130642,"low_usd":9.148243853998682,"close_usd":9.170547787130642,"volume_usd":878.0116969753108,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.042474391,"high":0.042647342,"low":0.042291492,"close":0.042647342,"volume_alpha":773.773263955,"volume_tao":32.824236352,"event_count":7,"open_usd":9.182787183849673,"high_usd":9.22017847278502,"low_usd":9.1432451785708,"close_usd":9.22017847278502,"volume_usd":7096.463770199744,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.042793102,"high":0.044468941,"low":0.042793102,"close":0.043454669,"volume_alpha":5719.416778178,"volume_tao":250.218809737,"event_count":27,"open_usd":9.298159442776576,"high_usd":9.662288648049502,"low_usd":9.298159442776576,"close_usd":9.441905868265419,"volume_usd":54367.977075286624,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.043559878,"high":0.043559878,"low":0.042194273,"close":0.042731666,"volume_alpha":1668.427607806,"volume_tao":71.211501307,"event_count":11,"open_usd":9.485086462259737,"high_usd":9.485086462259737,"low_usd":9.18772838659446,"close_usd":9.304744762747147,"volume_usd":15506.178575711743,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.042802792,"high":0.043767738,"low":0.042780426,"close":0.043524679,"volume_alpha":2371.474586575,"volume_tao":102.788910134,"event_count":16,"open_usd":9.4194981513147,"high_usd":9.631851286201753,"low_usd":9.4145761243672,"close_usd":9.578361929685935,"volume_usd":22620.485808095553,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.043353461,"high":0.043467682,"low":0.042472784,"close":0.042472784,"volume_alpha":4348.879698928,"volume_tao":186.831542546,"event_count":23,"open_usd":9.62855651784399,"high_usd":9.653924350737991,"low_usd":9.432963177130883,"close_usd":9.432963177130883,"volume_usd":41494.22042037508,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.042044641,"high":0.042476357,"low":0.041641849,"close":0.042476357,"volume_alpha":1286.751375746,"volume_tao":54.136313617,"event_count":7,"open_usd":9.448678432531583,"high_usd":9.545697828134909,"low_usd":9.358159117996438,"close_usd":9.545697828134909,"volume_usd":12166.036068418654,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.042505395,"high":0.042505395,"low":0.041807719,"close":0.042095665,"volume_alpha":873.861810356,"volume_tao":36.836627208,"event_count":7,"open_usd":9.65680470530356,"high_usd":9.65680470530356,"low_usd":9.498299628957902,"close_usd":9.563718107898595,"volume_usd":8368.916815141409,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.042159507,"high":0.042722209,"low":0.042147925,"close":0.042665814,"volume_alpha":1289.492886853,"volume_tao":54.744782402,"event_count":10,"open_usd":9.552359434249029,"high_usd":9.679854562651995,"low_usd":9.549735223606161,"close_usd":9.667076773047045,"volume_usd":12403.88884655731,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.042651834,"high":0.043539178,"low":0.042519386,"close":0.042672194,"volume_alpha":4186.867902059,"volume_tao":180.02518465,"event_count":30,"open_usd":9.856092119380028,"high_usd":10.061141782791434,"low_usd":9.825485705385553,"close_usd":9.860796958931607,"volume_usd":41600.668419529145,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.042943347,"high":0.043648099,"low":0.042620028,"close":0.043064527,"volume_alpha":2453.13861889,"volume_tao":105.823231847,"event_count":28,"open_usd":9.986408413105318,"high_usd":10.150297392274847,"low_usd":9.911221083582149,"close_usd":10.014588633233481,"volume_usd":24609.0276293293,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.043205649,"high":0.043849176,"low":0.043051595,"close":0.043051595,"volume_alpha":1778.458806521,"volume_tao":77.21279208,"event_count":13,"open_usd":10.041751578888379,"high_usd":10.191318554917538,"low_usd":10.005946723885875,"close_usd":10.005946723885875,"volume_usd":17945.608843411195,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.043106954,"high":0.043215429,"low":0.042861166,"close":0.043139291,"volume_alpha":829.322575027,"volume_tao":35.72958719,"event_count":7,"open_usd":10.079555366738242,"high_usd":10.104919714411867,"low_usd":10.022083577975812,"close_usd":10.087116619660318,"volume_usd":8354.530276305453,"usd_per_tao":233.82666673080735},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.043206406,"high":0.043206406,"low":0.043188404,"close":0.043188404,"volume_alpha":19.126562652,"volume_tao":0.826264074,"event_count":2,"open_usd":10.467275564558223,"high_usd":10.467275564558223,"low_usd":10.462914361853393,"close_usd":10.462914361853393,"volume_usd":200.17248719211977,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.043166494,"high":0.043166494,"low":0.041984615,"close":0.042797385,"volume_alpha":2078.766584643,"volume_tao":88.373152183,"event_count":18,"open_usd":10.375247484292334,"high_usd":10.375247484292334,"low_usd":10.091177920489262,"close_usd":10.28653059142446,"volume_usd":21240.856968037624,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.043045514,"high":0.043045514,"low":0.043024721,"close":0.043024721,"volume_alpha":231.098214374,"volume_tao":9.945351405,"event_count":2,"open_usd":10.472179953864131,"high_usd":10.472179953864131,"low_usd":10.467121400311242,"close_usd":10.467121400311242,"volume_usd":2419.5206408169615,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.04293314,"high":0.04293314,"low":0.042138541,"close":0.04254051,"volume_alpha":1117.074145787,"volume_tao":47.337349231,"event_count":10,"open_usd":10.497143122092474,"high_usd":10.497143122092474,"low_usd":10.302863844413936,"close_usd":10.401145174958227,"volume_usd":11573.971293464236,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.042579008,"high":0.042579008,"low":0.040982752,"close":0.041958889,"volume_alpha":2033.247872505,"volume_tao":84.693170693,"event_count":13,"open_usd":10.36137456312938,"high_usd":10.36137456312938,"low_usd":9.972934176856343,"close_usd":10.21047191098884,"volume_usd":20609.631499381685,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.041915523,"high":0.042119424,"low":0.041737548,"close":0.04180501,"volume_alpha":555.834883536,"volume_tao":23.305339787,"event_count":16,"open_usd":10.027784347704895,"high_usd":10.076565207633122,"low_usd":9.9852059712098,"close_usd":10.00134544268114,"volume_usd":5575.522021615303,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.041871368,"high":0.042526304,"low":0.041871368,"close":0.042337587,"volume_alpha":1832.237405811,"volume_tao":77.261230221,"event_count":52,"open_usd":10.01321484710132,"high_usd":10.169837742228633,"low_usd":10.01321484710132,"close_usd":10.124707526604908,"volume_usd":18476.427556755025,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.042339549,"high":0.042342375,"low":0.042339549,"close":0.042342375,"volume_alpha":3.119454581,"volume_tao":0.132080104,"event_count":3,"open_usd":9.931124128083836,"high_usd":9.931786991941598,"low_usd":9.931124128083836,"close_usd":9.931786991941598,"volume_usd":30.980582898372926,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.0422941,"high":0.042700279,"low":0.0422941,"close":0.042700279,"volume_alpha":348.294567187,"volume_tao":14.809016511,"event_count":4,"open_usd":9.958027337108598,"high_usd":10.053661044546738,"low_usd":9.958027337108598,"close_usd":10.053661044546738,"volume_usd":3486.7414427125905,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.042673429,"high":0.042673429,"low":0.04240033,"close":0.042412878,"volume_alpha":268.749991641,"volume_tao":11.423446175,"event_count":7,"open_usd":9.9985444778922,"high_usd":9.9985444778922,"low_usd":9.934556357828825,"close_usd":9.93749640129495,"volume_usd":2676.556286853466,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.042436638,"high":0.042436702,"low":0.041499862,"close":0.041765479,"volume_alpha":1077.923609928,"volume_tao":45.139378544,"event_count":10,"open_usd":9.971465315284815,"high_usd":9.971480353558587,"low_usd":9.751348222309842,"close_usd":9.813761053002274,"volume_usd":10606.536443933368,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.041911536,"high":0.041911536,"low":0.041633741,"close":0.041799011,"volume_alpha":619.003666289,"volume_tao":25.867069974,"event_count":17,"open_usd":9.89664586044204,"high_usd":9.89664586044204,"low_usd":9.83104963087886,"close_usd":9.870075131193504,"volume_usd":6108.037438187704,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.04198198,"high":0.042234566,"low":0.04195081,"close":0.042176277,"volume_alpha":406.156790773,"volume_tao":17.11154862,"event_count":11,"open_usd":9.936752843871615,"high_usd":9.996537652825888,"low_usd":9.929375188359808,"close_usd":9.982741176658816,"volume_usd":4050.147930441404,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.042138106,"high":0.042659519,"low":0.042138106,"close":0.042341408,"volume_alpha":1097.974628564,"volume_tao":46.560775192,"event_count":9,"open_usd":9.959385524897645,"high_usd":10.082622034025356,"low_usd":9.959385524897645,"close_usd":10.007436165711512,"volume_usd":11004.688024545245,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.042115259,"high":0.04215426,"low":0.042115259,"close":0.04215426,"volume_alpha":55.334820486,"volume_tao":2.332413212,"event_count":2,"open_usd":9.945483835523582,"high_usd":9.954693889653115,"low_usd":9.945483835523582,"close_usd":9.954693889653115,"volume_usd":550.7974650638535,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.042356786,"high":0.043835088,"low":0.042352107,"close":0.042352107,"volume_alpha":3560.070554811,"volume_tao":153.32089436,"event_count":22,"open_usd":10.03548217942927,"high_usd":10.385732393806126,"low_usd":10.034373596235126,"close_usd":10.034373596235126,"volume_usd":36325.91724697756,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.042380649,"high":0.042468338,"low":0.042329743,"close":0.042468338,"volume_alpha":306.892670895,"volume_tao":13.023354016,"event_count":3,"open_usd":10.033419642343514,"high_usd":10.05417960132898,"low_usd":10.021367885884732,"close_usd":10.05417960132898,"volume_usd":3083.2179090350337,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.042804808,"high":0.04364924,"low":0.042804808,"close":0.042997861,"volume_alpha":3437.715681653,"volume_tao":148.722356236,"event_count":26,"open_usd":10.230711078610945,"high_usd":10.432537467308531,"low_usd":10.230711078610945,"close_usd":10.2768523781084,"volume_usd":35545.900768455,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.043018851,"high":0.044228611,"low":0.040909171,"close":0.042153351,"volume_alpha":6688.22275841,"volume_tao":283.912876718,"event_count":31,"open_usd":10.36882355865521,"high_usd":10.660411727486562,"low_usd":9.860327883463334,"close_usd":10.16021229681523,"volume_usd":68431.4540320747,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.042148244,"high":0.043460398,"low":0.042023925,"close":0.042427127,"volume_alpha":4141.797139082,"volume_tao":176.4291296,"event_count":39,"open_usd":10.12173149484193,"high_usd":10.43684000726021,"low_usd":10.091876786358528,"close_usd":10.18870412707012,"volume_usd":42368.74679001736,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.042419939,"high":0.042419939,"low":0.042319555,"close":0.042319555,"volume_alpha":71.110176674,"volume_tao":3.012936013,"event_count":4,"open_usd":10.272396313659293,"high_usd":10.272396313659293,"low_usd":10.248087362353392,"close_usd":10.248087362353392,"volume_usd":729.6114403472511,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.042316688,"high":0.042579428,"low":0.041868923,"close":0.042397067,"volume_alpha":2425.690035035,"volume_tao":102.39795811,"event_count":16,"open_usd":10.128478872058967,"high_usd":10.191365564392848,"low_usd":10.021306535175054,"close_usd":10.147717546958505,"volume_usd":24508.90190789776,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.04229345,"high":0.046298884,"low":0.042184011,"close":0.044747487,"volume_alpha":13303.79672762,"volume_tao":591.494567955,"event_count":63,"open_usd":10.180856530526805,"high_usd":11.145042448121469,"low_usd":10.154512433323942,"close_usd":10.771590996918276,"volume_usd":142384.25417968485,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.044902696,"high":0.046237544,"low":0.044902696,"close":0.04619664,"volume_alpha":2535.465475443,"volume_tao":115.6006021,"event_count":44,"open_usd":10.764474380333832,"high_usd":11.084476036751964,"low_usd":10.764474380333832,"close_usd":11.074670165406218,"volume_usd":27712.806368165853,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.046126655,"high":0.046478189,"low":0.045788542,"close":0.045788542,"volume_alpha":1366.939334897,"volume_tao":63.028620647,"event_count":14,"open_usd":11.09678346971713,"high_usd":11.181352721058758,"low_usd":11.015442935717939,"close_usd":11.015442935717939,"volume_usd":15162.923817361163,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.045752545,"high":0.045821809,"low":0.045752545,"close":0.045821809,"volume_alpha":65.523297029,"volume_tao":3.002392404,"event_count":2,"open_usd":10.983086809533383,"high_usd":10.999713917922119,"low_usd":10.983086809533383,"close_usd":10.999713917922119,"volume_usd":720.7366586802029,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.045849502,"high":0.045849502,"low":0.045849502,"close":0.045849502,"volume_alpha":1.948027581,"volume_tao":0.089316095,"event_count":1,"open_usd":11.05906465325096,"high_usd":11.05906465325096,"low_usd":11.05906465325096,"close_usd":11.05906465325096,"volume_usd":21.543363092164117,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.045678349,"high":0.045754068,"low":0.045678349,"close":0.045754068,"volume_alpha":108.793911546,"volume_tao":4.972207195,"event_count":3,"open_usd":11.026415589935866,"high_usd":11.044693596482345,"low_usd":11.026415589935866,"close_usd":11.044693596482345,"volume_usd":1200.2540400779214,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.045748057,"high":0.045748057,"low":0.045372683,"close":0.045372683,"volume_alpha":265.679520231,"volume_tao":12.098884985,"event_count":16,"open_usd":11.077598184732793,"high_usd":11.077598184732793,"low_usd":10.986703781479864,"close_usd":10.986703781479864,"volume_usd":2929.667293785326,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.045303326,"high":0.045482203,"low":0.044434924,"close":0.044434924,"volume_alpha":934.961143149,"volume_tao":42.11626017,"event_count":39,"open_usd":10.98277748212344,"high_usd":11.026142207434553,"low_usd":10.772252852407933,"close_usd":10.772252852407933,"volume_usd":10210.144699449404,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.044463001,"high":0.044590599,"low":0.044463001,"close":0.044590599,"volume_alpha":99.456377214,"volume_tao":4.428881435,"event_count":4,"open_usd":10.730226752922706,"high_usd":10.761019894240796,"low_usd":10.730226752922706,"close_usd":10.761019894240796,"volume_usd":1068.8190403378237,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.044658615,"high":0.044658615,"low":0.044658615,"close":0.044658615,"volume_alpha":67.17628882,"volume_tao":3,"event_count":1,"open_usd":10.8349786600036,"high_usd":10.8349786600036,"low_usd":10.8349786600036,"close_usd":10.8349786600036,"volume_usd":727.8536510818976,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.044744145,"high":0.047216773,"low":0.043478261,"close":0.046761335,"volume_alpha":3845.020183006,"volume_tao":178.134060921,"event_count":46,"open_usd":10.803739402873205,"high_usd":11.400770110516573,"low_usd":10.498084197029696,"close_usd":11.290801902024363,"volume_usd":43011.52637883736,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.046690769,"high":0.046690769,"low":0.045626155,"close":0.04578692,"volume_alpha":1346.046872943,"volume_tao":61.977942498,"event_count":16,"open_usd":11.249559731996275,"high_usd":11.249559731996275,"low_usd":10.99305423763358,"close_usd":11.031788563690927,"volume_usd":14932.813940106264,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.045760561,"high":0.045804469,"low":0.045760561,"close":0.045804469,"volume_alpha":61.109468922,"volume_tao":2.798320753,"event_count":2,"open_usd":11.137186560179888,"high_usd":11.147872871204012,"low_usd":11.137186560179888,"close_usd":11.147872871204012,"volume_usd":681.0541566871102,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.0458513,"high":0.046388031,"low":0.0458513,"close":0.046033764,"volume_alpha":1509.751031844,"volume_tao":69.744133559,"event_count":8,"open_usd":11.11252842720876,"high_usd":11.242610638514966,"low_usd":11.11252842720876,"close_usd":11.156750431534531,"volume_usd":16903.19940340693,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.046156177,"high":0.046340728,"low":0.046156177,"close":0.046340728,"volume_alpha":254.011264557,"volume_tao":11.73782366,"event_count":8,"open_usd":11.041522580870218,"high_usd":11.085671038698997,"low_usd":11.041522580870218,"close_usd":11.085671038698997,"volume_usd":2807.932836208742,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.046334882,"high":0.046387143,"low":0.045591505,"close":0.045591505,"volume_alpha":1439.701626487,"volume_tao":66.189047378,"event_count":17,"open_usd":11.072713360106384,"high_usd":11.085202246404023,"low_usd":10.895067489777075,"close_usd":10.895067489777075,"volume_usd":15817.291801781108,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.045643715,"high":0.04625954,"low":0.045643715,"close":0.046232941,"volume_alpha":468.435423844,"volume_tao":21.52717413,"event_count":7,"open_usd":10.855179175467445,"high_usd":11.0016372522417,"low_usd":10.855179175467445,"close_usd":10.995311366829256,"volume_usd":5119.682574537096,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.046115065,"high":0.046115065,"low":0.043879022,"close":0.045126447,"volume_alpha":1275.06071124,"volume_tao":57.067212222,"event_count":15,"open_usd":11.01493306988357,"high_usd":11.01493306988357,"low_usd":10.480837238372073,"close_usd":10.778794161661667,"volume_usd":13630.93650871297,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.045161069,"high":0.045390174,"low":0.044668633,"close":0.044905005,"volume_alpha":1323.349072318,"volume_tao":59.606496305,"event_count":21,"open_usd":10.769375158166786,"high_usd":10.824008889171068,"low_usd":10.651945962117708,"close_usd":10.708312624848524,"volume_usd":14214.117043430202,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.044817334,"high":0.044820396,"low":0.043093993,"close":0.043361444,"volume_alpha":2808.733782279,"volume_tao":123.156400454,"event_count":44,"open_usd":10.660656328242172,"high_usd":10.66138468325046,"low_usd":10.250726854584297,"close_usd":10.314345167883449,"volume_usd":29295.095059948508,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.043005628,"high":0.0437043,"low":0.042999151,"close":0.043595661,"volume_alpha":1123.909946597,"volume_tao":48.731656774,"event_count":15,"open_usd":10.16352058242954,"high_usd":10.328637744591834,"low_usd":10.161989872941648,"close_usd":10.30296308841533,"volume_usd":11516.753031450697,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.04356801,"high":0.04438873,"low":0.043533661,"close":0.044096837,"volume_alpha":1134.721626478,"volume_tao":49.896630803,"event_count":13,"open_usd":10.376988759541788,"high_usd":10.572467098229536,"low_usd":10.368807546149176,"close_usd":10.502944290555076,"volume_usd":11884.333872071218,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.044034031,"high":0.044788961,"low":0.043702035,"close":0.043832412,"volume_alpha":2921.65830781,"volume_tao":129.405993895,"event_count":26,"open_usd":10.305674196495605,"high_usd":10.482357149304546,"low_usd":10.227974232789359,"close_usd":10.258487516588348,"volume_usd":30286.030641972553,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.043844469,"high":0.044644563,"low":0.04366528,"close":0.044644563,"volume_alpha":758.833752215,"volume_tao":33.481044637,"event_count":13,"open_usd":10.224691787896576,"high_usd":10.411276657959556,"low_usd":10.182904252579833,"close_usd":10.411276657959556,"volume_usd":7807.9030253538385,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.044482116,"high":0.049994366,"low":0.044155666,"close":0.045710716,"volume_alpha":13748.676144673,"volume_tao":641.232722335,"event_count":76,"open_usd":10.366641696925202,"high_usd":11.651282038537454,"low_usd":10.290561903824504,"close_usd":10.65296926256624,"volume_usd":149440.50496138426,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.045734112,"high":0.045749164,"low":0.045063858,"close":0.045262817,"volume_alpha":1008.386469954,"volume_tao":45.792714405,"event_count":8,"open_usd":10.660137489247816,"high_usd":10.663645951147943,"low_usd":10.5039083753488,"close_usd":10.550283612605474,"volume_usd":10673.797089646323,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.045463356,"high":0.046996052,"low":0.045170766,"close":0.04606027,"volume_alpha":5512.807436069,"volume_tao":254.11562499,"event_count":32,"open_usd":10.578321926511634,"high_usd":10.934946538726287,"low_usd":10.510242675774446,"close_usd":10.717210671426148,"volume_usd":59127.110803279116,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.046287717,"high":0.046764858,"low":0.046182742,"close":0.046581854,"volume_alpha":1773.568391471,"volume_tao":82.425822019,"event_count":13,"open_usd":10.651394794110667,"high_usd":10.761191031489512,"low_usd":10.627238706038495,"close_usd":10.719079474056219,"volume_usd":18967.23425684332,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.04652857,"high":0.04652857,"low":0.04652857,"close":0.04652857,"volume_alpha":65.108142278,"volume_tao":3.029388732,"event_count":1,"open_usd":10.703963668651651,"high_usd":10.703963668651651,"low_usd":10.703963668651651,"close_usd":10.703963668651651,"volume_usd":696.9151840589706,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.046437191,"high":0.046437191,"low":0.046430084,"close":0.046430084,"volume_alpha":2.479480886,"volume_tao":0.115129794,"event_count":3,"open_usd":10.68775441100338,"high_usd":10.68775441100338,"low_usd":10.686118699002648,"close_usd":10.686118699002648,"volume_usd":26.49770447272339,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.046474894,"high":0.047518204,"low":0.046474894,"close":0.047405978,"volume_alpha":812.521525283,"volume_tao":38.211144496,"event_count":27,"open_usd":10.722571541997418,"high_usd":10.963281421087865,"low_usd":10.722571541997418,"close_usd":10.9373889184848,"volume_usd":8815.979882815029,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.047317086,"high":0.047317086,"low":0.046800533,"close":0.046824296,"volume_alpha":289.369227094,"volume_tao":13.618784266,"event_count":8,"open_usd":10.943875835501572,"high_usd":10.943875835501572,"low_usd":10.824403307238613,"close_usd":10.82989940481062,"volume_usd":3149.861849852428,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.04694081,"high":0.046988677,"low":0.04694081,"close":0.046944036,"volume_alpha":190.142403857,"volume_tao":8.927843491,"event_count":5,"open_usd":10.903101556844529,"high_usd":10.914219787702102,"low_usd":10.903101556844529,"close_usd":10.903850870834262,"volume_usd":2073.7005660103946,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.046789548,"high":0.047009508,"low":0.046789548,"close":0.046849464,"volume_alpha":484.374030214,"volume_tao":22.727564087,"event_count":20,"open_usd":10.867300616072708,"high_usd":10.918388338559605,"low_usd":10.867300616072708,"close_usd":10.881216655264039,"volume_usd":5278.684701217611,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.046832012,"high":0.046832012,"low":0.046072226,"close":0.046339211,"volume_alpha":712.458926949,"volume_tao":33.045667813,"event_count":6,"open_usd":10.854944294666268,"high_usd":10.854944294666268,"low_usd":10.678837517407429,"close_usd":10.740720558061573,"volume_usd":7659.480512820186,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.046495454,"high":0.0466338,"low":0.046495454,"close":0.0466338,"volume_alpha":290.663330023,"volume_tao":13.54252822,"event_count":3,"open_usd":10.803094593027575,"high_usd":10.835238916740751,"low_usd":10.803094593027575,"close_usd":10.835238916740751,"volume_usd":3146.5702730724033,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.046751048,"high":0.047173865,"low":0.046725308,"close":0.046781239,"volume_alpha":935.510866434,"volume_tao":43.879748935,"event_count":7,"open_usd":10.848962449336307,"high_usd":10.947080586836478,"low_usd":10.842989272147939,"close_usd":10.855968517420768,"volume_usd":10182.654054773699,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.046799897,"high":0.046967198,"low":0.046799897,"close":0.046967198,"volume_alpha":138.404590064,"volume_tao":6.4895,"event_count":4,"open_usd":10.886608244017923,"high_usd":10.925525860563798,"low_usd":10.886608244017923,"close_usd":10.925525860563798,"volume_usd":1509.5897369080599,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.047026263,"high":0.047069675,"low":0.047005488,"close":0.047005488,"volume_alpha":104.269296528,"volume_tao":4.902826118,"event_count":4,"open_usd":10.942327014598977,"high_usd":10.95242835521279,"low_usd":10.937492974442984,"close_usd":10.937492974442984,"volume_usd":1140.8162855482017,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.04677395,"high":0.04677395,"low":0.04677395,"close":0.04677395,"volume_alpha":212.275396497,"volume_tao":9.928958868,"event_count":1,"open_usd":10.848595751234095,"high_usd":10.848595751234095,"low_usd":10.848595751234095,"close_usd":10.848595751234095,"volume_usd":2302.889984479885,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.046520056,"high":0.047104187,"low":0.04646643,"close":0.047104187,"volume_alpha":648.600148584,"volume_tao":30.370527613,"event_count":7,"open_usd":10.935166598849422,"high_usd":11.07247446882603,"low_usd":10.922561084272443,"close_usd":11.07247446882603,"volume_usd":7139.002135833879,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.047053707,"high":0.047694551,"low":0.04692021,"close":0.047071512,"volume_alpha":1054.570795051,"volume_tao":49.877734165,"event_count":10,"open_usd":11.039249426062227,"high_usd":11.189597553983273,"low_usd":11.007929753828304,"close_usd":11.0434266492517,"volume_usd":11701.793192495132,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.047160729,"high":0.048049559,"low":0.0470972,"close":0.0470972,"volume_alpha":2038.256140124,"volume_tao":96.899592945,"event_count":15,"open_usd":11.030214635479808,"high_usd":11.23809915894537,"low_usd":11.015356118225391,"close_usd":11.015356118225391,"volume_usd":22663.417867734297,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.046955098,"high":0.046955098,"low":0.04674804,"close":0.04674804,"volume_alpha":248.290276203,"volume_tao":11.634798441,"event_count":8,"open_usd":10.929147923013696,"high_usd":10.929147923013696,"low_usd":10.880953635129485,"close_usd":10.880953635129485,"volume_usd":2708.085780507542,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.046660369,"high":0.046660369,"low":0.04563619,"close":0.045817548,"volume_alpha":1256.165655825,"volume_tao":57.765994396,"event_count":14,"open_usd":10.677784563769595,"high_usd":10.677784563769595,"low_usd":10.44341087682475,"close_usd":10.48491294151944,"volume_usd":13219.20200143316,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.045710014,"high":0.045710014,"low":0.045417884,"close":0.045629954,"volume_alpha":558.035158934,"volume_tao":25.417227408,"event_count":13,"open_usd":10.367367249994937,"high_usd":10.367367249994937,"low_usd":10.30111001816077,"close_usd":10.349209053367945,"volume_usd":5764.814051804335,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.045692944,"high":0.047011664,"low":0.045663051,"close":0.047011664,"volume_alpha":1112.074598448,"volume_tao":51.5775711,"event_count":13,"open_usd":10.32874550614465,"high_usd":10.626837992237538,"low_usd":10.321988288018911,"close_usd":10.626837992237538,"volume_usd":11658.946854397938,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.046706707,"high":0.04687572,"low":0.04575607,"close":0.045974513,"volume_alpha":3434.831256836,"volume_tao":159.288051865,"event_count":22,"open_usd":10.635709058384998,"high_usd":10.674195460243403,"low_usd":10.41923696686855,"close_usd":10.468979206111424,"volume_usd":36271.90793204667,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.046061083,"high":0.046124369,"low":0.046061083,"close":0.046109088,"volume_alpha":127.60448144,"volume_tao":5.878517025,"event_count":4,"open_usd":10.539662382504392,"high_usd":10.55414343744483,"low_usd":10.539662382504392,"close_usd":10.550646850513363,"volume_usd":1345.1178460850372,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.046044532,"high":0.046044532,"low":0.04465083,"close":0.044888037,"volume_alpha":1822.521885661,"volume_tao":82.645470352,"event_count":16,"open_usd":10.52745299748256,"high_usd":10.52745299748256,"low_usd":10.208802081506319,"close_usd":10.263036220386779,"volume_usd":18895.757363448032,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.044961501,"high":0.045457797,"low":0.044260028,"close":0.04541569,"volume_alpha":769.562158803,"volume_tao":34.8665242,"event_count":7,"open_usd":10.281205258786638,"high_usd":10.394691706783888,"low_usd":10.120801630435867,"close_usd":10.385063231305907,"volume_usd":7972.8186112081,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.045559568,"high":0.045559568,"low":0.045521558,"close":0.045521558,"volume_alpha":39.979858093,"volume_tao":1.820483579,"event_count":3,"open_usd":10.522959215919565,"high_usd":10.522959215919565,"low_usd":10.514179991327332,"close_usd":10.514179991327332,"volume_usd":420.4797212973636,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.045497814,"high":0.04587915,"low":0.045490561,"close":0.04587915,"volume_alpha":292.020073147,"volume_tao":13.354934334,"event_count":6,"open_usd":10.497476868438682,"high_usd":10.585460564514781,"low_usd":10.495803421012685,"close_usd":10.585460564514781,"volume_usd":3081.3153847497497,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.045944012,"high":0.046400748,"low":0.044504754,"close":0.044977858,"volume_alpha":2319.842875082,"volume_tao":105.305586822,"event_count":24,"open_usd":10.689688768254223,"high_usd":10.79595649448713,"low_usd":10.354819883115939,"close_usd":10.464895914678356,"volume_usd":24501.211358850276,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.045021576,"high":0.045122669,"low":0.043434986,"close":0.044641393,"volume_alpha":2292.209856242,"volume_tao":101.362030547,"event_count":22,"open_usd":10.684894404593862,"high_usd":10.708886635120034,"low_usd":10.308351686200695,"close_usd":10.594666216903994,"volume_usd":24056.07909038796,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.044587041,"high":0.044587041,"low":0.042983387,"close":0.043047423,"volume_alpha":2618.752467226,"volume_tao":114.634083739,"event_count":61,"open_usd":10.640413927642722,"high_usd":10.640413927642722,"low_usd":10.257712093791044,"close_usd":10.272993878161317,"volume_usd":27356.69543980319,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.042980505,"high":0.043257366,"low":0.040165615,"close":0.042570389,"volume_alpha":7383.757123252,"volume_tao":310.158759422,"event_count":107,"open_usd":10.418870443939488,"high_usd":10.485984101398364,"low_usd":9.736515170916501,"close_usd":10.319454546639381,"volume_usd":75185.34115573594,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.042293206,"high":0.042680266,"low":0.041875345,"close":0.042680266,"volume_alpha":1031.44838034,"volume_tao":43.577983646,"event_count":14,"open_usd":10.17238998453441,"high_usd":10.26548591269398,"low_usd":10.071885779406818,"close_usd":10.26548591269398,"volume_usd":10481.405556882464,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.042702667,"high":0.042820749,"low":0.042702667,"close":0.042820749,"volume_alpha":157.704340002,"volume_tao":6.748931599,"event_count":3,"open_usd":10.24461146197692,"high_usd":10.272940001987152,"low_usd":10.24461146197692,"close_usd":10.272940001987152,"volume_usd":1619.106881900693,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.043034729,"high":0.04324212,"low":0.043034729,"close":0.043218711,"volume_alpha":245.948395871,"volume_tao":10.594825587,"event_count":4,"open_usd":10.314450234551378,"high_usd":10.364157161916806,"low_usd":10.314450234551378,"close_usd":10.35854655459683,"volume_usd":2539.339826233438,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.043268013,"high":0.04434998,"low":0.043268013,"close":0.04434998,"volume_alpha":895.713123644,"volume_tao":39.27542196,"event_count":7,"open_usd":10.438652394593097,"high_usd":10.699683041307118,"low_usd":10.438652394593097,"close_usd":10.699683041307118,"volume_usd":9475.417267056111,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.044299318,"high":0.044299318,"low":0.042813456,"close":0.042813456,"volume_alpha":483.176951161,"volume_tao":21.277606816,"event_count":9,"open_usd":10.990966462698886,"high_usd":10.990966462698886,"low_usd":10.622313847997262,"close_usd":10.622313847997262,"volume_usd":5279.121067307384,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.043832272,"high":0.04385202,"low":0.04354058,"close":0.043625622,"volume_alpha":340.98796989,"volume_tao":14.890425278,"event_count":8,"open_usd":11.263857783466827,"high_usd":11.268932552657617,"low_usd":11.18889983457075,"close_usd":11.210753618322174,"volume_usd":3826.487312059286,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.043619525,"high":0.043752042,"low":0.043564624,"close":0.043600814,"volume_alpha":348.85022208,"volume_tao":15.21919534,"event_count":43,"open_usd":11.053042977541098,"high_usd":11.08662234586881,"low_usd":11.03913124621184,"close_usd":11.04830167219326,"volume_usd":3856.493627030859,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.043547451,"high":0.043547451,"low":0.043547451,"close":0.043547451,"volume_alpha":114.791563029,"volume_tao":4.998879999,"event_count":1,"open_usd":11.00983170074176,"high_usd":11.00983170074176,"low_usd":11.00983170074176,"close_usd":11.00983170074176,"volume_usd":1263.8357979022499,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.043643838,"high":0.043643838,"low":0.043643838,"close":0.043643838,"volume_alpha":17.839196347,"volume_tao":0.778571,"event_count":1,"open_usd":11.123422430155006,"high_usd":11.123422430155006,"low_usd":11.123422430155006,"close_usd":11.123422430155006,"volume_usd":198.43291794979658,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.043827329,"high":0.044118266,"low":0.043333333,"close":0.043973958,"volume_alpha":1104.343810139,"volume_tao":48.507493595,"event_count":10,"open_usd":11.262279648054944,"high_usd":11.337041535870792,"low_usd":11.135337823764887,"close_usd":11.299958804877727,"volume_usd":12464.938438140369,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.044069089,"high":0.044071995,"low":0.044049783,"close":0.044071995,"volume_alpha":31.650054182,"volume_tao":1.394658147,"event_count":5,"open_usd":11.305825117833084,"high_usd":11.306570645560978,"low_usd":11.300872207194862,"close_usd":11.306570645560978,"volume_usd":357.79639350255565,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.036737638,"high":0.038055271,"low":0.029312333,"close":0.034550798,"volume_alpha":80780.418073933,"volume_tao":2782.235311571,"event_count":378,"open_usd":9.491648816375157,"high_usd":9.832076519018067,"low_usd":7.573224245517483,"close_usd":8.926650127629793,"volume_usd":718826.8473316125,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.034596242,"high":0.037508752,"low":0.033570221,"close":0.034455845,"volume_alpha":32351.472378808,"volume_tao":1150.125924951,"event_count":203,"open_usd":8.770779776762994,"high_usd":9.509154303326312,"low_usd":8.510664697288924,"close_usd":8.73518657076339,"volume_usd":291577.9466246959,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.034488306,"high":0.037675813,"low":0.034488306,"close":0.037320127,"volume_alpha":10853.837588724,"volume_tao":392.060348126,"event_count":76,"open_usd":8.753320646633512,"high_usd":9.562327352685958,"low_usd":8.753320646633512,"close_usd":9.472052300976591,"volume_usd":99507.06016055522,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.037199023,"high":0.037199023,"low":0.032799313,"close":0.035995171,"volume_alpha":20876.981151905,"volume_tao":736.966330071,"event_count":90,"open_usd":9.427263289950426,"high_usd":9.427263289950426,"low_usd":8.312254850900084,"close_usd":9.122173831925322,"volume_usd":186767.6908989741,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.035974073,"high":0.035974073,"low":0.034495601,"close":0.035387579,"volume_alpha":4556.295360397,"volume_tao":159.68484106,"event_count":48,"open_usd":9.040599309202767,"high_usd":9.040599309202767,"low_usd":8.66904635933591,"close_usd":8.893208235324321,"volume_usd":40130.19776151534,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.035415713,"high":0.036594725,"low":0.035132032,"close":0.035372168,"volume_alpha":5424.65693822,"volume_tao":193.770566249,"event_count":30,"open_usd":8.884597763888236,"high_usd":9.180371771848979,"low_usd":8.813431850095744,"close_usd":8.8736738045251,"volume_usd":48610.44417214536,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.035542891,"high":0.036314645,"low":0.035040034,"close":0.035040034,"volume_alpha":3420.26995312,"volume_tao":122.864058264,"event_count":38,"open_usd":8.91321536374054,"high_usd":9.106750819531916,"low_usd":8.787112151197572,"close_usd":8.787112151197572,"volume_usd":30811.050563393885,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.035067805,"high":0.035277752,"low":0.035064145,"close":0.035277752,"volume_alpha":515.351669918,"volume_tao":18.156169589,"event_count":13,"open_usd":8.78250999830051,"high_usd":8.835089896774715,"low_usd":8.781593374445844,"close_usd":8.835089896774715,"volume_usd":4547.097856459284,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.0354426,"high":0.036699064,"low":0.0354426,"close":0.036411409,"volume_alpha":2284.943442373,"volume_tao":82.302497076,"event_count":13,"open_usd":8.934433703929226,"high_usd":9.251165385842341,"low_usd":8.934433703929226,"close_usd":9.17865280135069,"volume_usd":20746.959980175016,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.036361826,"high":0.037477176,"low":0.036361826,"close":0.037477176,"volume_alpha":1314.076326222,"volume_tao":48.661902252,"event_count":22,"open_usd":9.161577287564507,"high_usd":9.442596321858469,"low_usd":9.161577287564507,"close_usd":9.442596321858469,"volume_usd":12260.654303818716,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.037575235,"high":0.037634203,"low":0.037530793,"close":0.03758655,"volume_alpha":225.447439586,"volume_tao":8.466135558,"event_count":9,"open_usd":9.523915301216649,"high_usd":9.538861481526157,"low_usd":9.512650918071296,"close_usd":9.526783230096756,"volume_usd":2145.848402092776,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.037587598,"high":0.037587598,"low":0.035896408,"close":0.036463034,"volume_alpha":3962.031330581,"volume_tao":144.266134234,"event_count":23,"open_usd":9.491022738644759,"high_usd":9.491022738644759,"low_usd":9.063990323714476,"close_usd":9.207065713908532,"volume_usd":36427.79090143699,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.03655584,"high":0.037814758,"low":0.035613527,"close":0.035927983,"volume_alpha":4943.438601551,"volume_tao":181.96326838,"event_count":66,"open_usd":8.975179313774355,"high_usd":9.284268498740099,"low_usd":8.74382289727016,"close_usd":8.821028043870326,"volume_usd":44675.56927240482,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.036047389,"high":0.036161284,"low":0.035175765,"close":0.036148389,"volume_alpha":2846.173797586,"volume_tao":101.520972147,"event_count":28,"open_usd":8.847922511539654,"high_usd":8.875878326437977,"low_usd":8.633980203229939,"close_usd":8.872713216177528,"volume_usd":24918.578564811767,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.036091708,"high":0.036439759,"low":0.035756048,"close":0.035920729,"volume_alpha":1758.235181378,"volume_tao":63.350389891,"event_count":10,"open_usd":8.844126218599937,"high_usd":8.929414700223193,"low_usd":8.761874101118124,"close_usd":8.802228510219663,"volume_usd":15523.755323342455,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.035848601,"high":0.035848601,"low":0.035062727,"close":0.035821837,"volume_alpha":4321.655915224,"volume_tao":153.067506849,"event_count":30,"open_usd":8.808812241048091,"high_usd":8.808812241048091,"low_usd":8.615705221024593,"close_usd":8.80223572078669,"volume_usd":37612.14916136292,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.035852583,"high":0.037706613,"low":0.034412784,"close":0.034815968,"volume_alpha":10766.758220616,"volume_tao":384.551990165,"event_count":71,"open_usd":8.844642569930457,"high_usd":9.302021963318325,"low_usd":8.489451773006753,"close_usd":8.588915133008314,"volume_usd":94866.94173652252,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.034832283,"high":0.034832283,"low":0.034725886,"close":0.034743283,"volume_alpha":204.686522812,"volume_tao":7.117084555,"event_count":9,"open_usd":8.561686179671867,"high_usd":8.561686179671867,"low_usd":8.535534068871133,"close_usd":8.539810207029166,"volume_usd":1749.3612024827544,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.034731384,"high":0.035527977,"low":0.034464674,"close":0.035362678,"volume_alpha":2900.741131164,"volume_tao":101.578422314,"event_count":23,"open_usd":8.515393955770335,"high_usd":8.710701554724901,"low_usd":8.450002357153261,"close_usd":8.670173768515895,"volume_usd":24904.860785545494,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.035220646,"high":0.035220646,"low":0.034185913,"close":0.034879475,"volume_alpha":3635.094511643,"volume_tao":125.785438732,"event_count":27,"open_usd":8.632672296833015,"high_usd":8.632672296833015,"low_usd":8.379056536812062,"close_usd":8.549050393924624,"volume_usd":30830.33946301618,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.035098269,"high":0.03573882,"low":0.034416826,"close":0.03573882,"volume_alpha":2117.263077772,"volume_tao":74.407652826,"event_count":19,"open_usd":8.645961109844427,"high_usd":8.803751769972765,"low_usd":8.478097285090683,"close_usd":8.803751769972765,"volume_usd":18329.270671679045,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.03571045,"high":0.03571045,"low":0.03571045,"close":0.03571045,"volume_alpha":0.087347542,"volume_tao":0.00311922,"event_count":1,"open_usd":8.790633013222388,"high_usd":8.790633013222388,"low_usd":8.790633013222388,"close_usd":8.790633013222388,"volume_usd":0.7678401786452855,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.035839894,"high":0.036134801,"low":0.035527039,"close":0.035527039,"volume_alpha":1103.542508929,"volume_tao":39.603070867,"event_count":7,"open_usd":8.801921100111983,"high_usd":8.874347322853342,"low_usd":8.725087027283099,"close_usd":8.725087027283099,"volume_usd":9726.119867806457,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.035659323,"high":0.035967699,"low":0.035547152,"close":0.035547152,"volume_alpha":1397.476175569,"volume_tao":49.968279322,"event_count":5,"open_usd":8.822028150619472,"high_usd":8.898319608900254,"low_usd":8.794277323165929,"close_usd":8.794277323165929,"volume_usd":12362.028488782607,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.035463248,"high":0.035800134,"low":0.035429829,"close":0.035800134,"volume_alpha":522.60921371,"volume_tao":18.606673385,"event_count":6,"open_usd":8.75014767420145,"high_usd":8.833270411559601,"low_usd":8.741901921158071,"close_usd":8.833270411559601,"volume_usd":4590.982186526845,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.035940203,"high":0.037248696,"low":0.035940203,"close":0.036297576,"volume_alpha":4198.415988239,"volume_tao":154.072596322,"event_count":20,"open_usd":8.726755436284813,"high_usd":9.044474799224712,"low_usd":8.726755436284813,"close_usd":8.813530315395303,"volume_usd":37410.85901867414,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.036189144,"high":0.036189144,"low":0.035712039,"close":0.035712039,"volume_alpha":497.630041941,"volume_tao":17.90617537,"event_count":3,"open_usd":8.674757529799779,"high_usd":8.674757529799779,"low_usd":8.56039256468054,"close_usd":8.56039256468054,"volume_usd":4292.218948887624,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.035747063,"high":0.035779813,"low":0.035747063,"close":0.035779813,"volume_alpha":55.92304717,"volume_tao":2,"event_count":2,"open_usd":8.555216598383781,"high_usd":8.563054538625112,"low_usd":8.555216598383781,"close_usd":8.563054538625112,"volume_usd":478.6528391652081,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.035750013,"high":0.036169297,"low":0.035750013,"close":0.036169297,"volume_alpha":471.189413104,"volume_tao":16.966446894,"event_count":4,"open_usd":8.33571278163656,"high_usd":8.433475850923719,"low_usd":8.33571278163656,"close_usd":8.433475850923719,"volume_usd":3956.0105400038246,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.036156358,"high":0.036156358,"low":0.035985411,"close":0.035985411,"volume_alpha":276.482499783,"volume_tao":9.975459475,"event_count":3,"open_usd":8.467618482751487,"high_usd":8.467618482751487,"low_usd":8.427583643601734,"close_usd":8.427583643601734,"volume_usd":2336.197274748979,"usd_per_tao":234.1944529576648},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.035658583,"high":0.035658583,"low":0.035548934,"close":0.035548934,"volume_alpha":647.863118526,"volume_tao":23.077292603,"event_count":2,"open_usd":8.323127564656124,"high_usd":8.323127564656124,"low_usd":8.297534214120097,"close_usd":8.297534214120097,"volume_usd":5386.508212669701,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.035697617,"high":0.035697617,"low":0.035697617,"close":0.035697617,"volume_alpha":4.399270146,"volume_tao":0.157043461,"event_count":1,"open_usd":8.396444601921203,"high_usd":8.396444601921203,"low_usd":8.396444601921203,"close_usd":8.396444601921203,"volume_usd":36.938228128238165,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.035690611,"high":0.035804371,"low":0.035682188,"close":0.035685366,"volume_alpha":623.337195554,"volume_tao":22.305849919,"event_count":9,"open_usd":8.369152887278196,"high_usd":8.395828665747127,"low_usd":8.36717776349089,"close_usd":8.367922978188274,"volume_usd":5230.5371923387065,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.035699899,"high":0.035699899,"low":0.035699899,"close":0.035699899,"volume_alpha":55.476869694,"volume_tao":1.980518645,"event_count":1,"open_usd":8.379242289939532,"high_usd":8.379242289939532,"low_usd":8.379242289939532,"close_usd":8.379242289939532,"volume_usd":464.85413267409353,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.03578244,"high":0.035940198,"low":0.03578244,"close":0.035913459,"volume_alpha":417.903271909,"volume_tao":14.99376418,"event_count":3,"open_usd":8.417197288032822,"high_usd":8.454307116478436,"low_usd":8.417197288032822,"close_usd":8.44801723132011,"volume_usd":3527.0225058240762,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.035723266,"high":0.035801954,"low":0.03549017,"close":0.03549017,"volume_alpha":711.144705348,"volume_tao":25.389176583,"event_count":5,"open_usd":8.388213019122693,"high_usd":8.406689820937196,"low_usd":8.333479532495089,"close_usd":8.333479532495089,"volume_usd":5961.655957166001,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.035422852,"high":0.036306605,"low":0.035422852,"close":0.035707088,"volume_alpha":1872.396230799,"volume_tao":67.223350026,"event_count":11,"open_usd":8.30797022935088,"high_usd":8.51524302641701,"low_usd":8.30797022935088,"close_usd":8.37463409442052,"volume_usd":15766.364343933737,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.035675289,"high":0.035762517,"low":0.035508731,"close":0.0355548,"volume_alpha":554.113064657,"volume_tao":19.760368067,"event_count":10,"open_usd":8.379696238475104,"high_usd":8.400185046386085,"low_usd":8.340573767845981,"close_usd":8.351394821769617,"volume_usd":4641.472756168099,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.035465208,"high":0.035465208,"low":0.035391736,"close":0.035455953,"volume_alpha":308.830863687,"volume_tao":10.949891701,"event_count":3,"open_usd":8.328277918781238,"high_usd":8.328277918781238,"low_usd":8.31102452398235,"close_usd":8.326104571535161,"volume_usd":2571.357857720283,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.035440207,"high":0.035542498,"low":0.035386455,"close":0.035528945,"volume_alpha":265.666258353,"volume_tao":9.421496261,"event_count":11,"open_usd":8.305778451072396,"high_usd":8.329751403136097,"low_usd":8.293181114851926,"close_usd":8.326575117643538,"volume_usd":2208.024931160051,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.035565459,"high":0.035866432,"low":0.035565459,"close":0.035672291,"volume_alpha":682.493105334,"volume_tao":24.358327558,"event_count":4,"open_usd":8.342219501376656,"high_usd":8.412815605028454,"low_usd":8.342219501376656,"close_usd":8.367277971556138,"volume_usd":5713.479338907675,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.035481158,"high":0.035481158,"low":0.034778324,"close":0.035120954,"volume_alpha":1403.711482699,"volume_tao":49.158344338,"event_count":32,"open_usd":8.29548913454608,"high_usd":8.29548913454608,"low_usd":8.131166656390505,"close_usd":8.211273496256599,"volume_usd":11493.213139440202,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.035103587,"high":0.035199329,"low":0.035103587,"close":0.035192146,"volume_alpha":114.505322294,"volume_tao":4.024453551,"event_count":8,"open_usd":8.215811330012105,"high_usd":8.238219245429924,"low_usd":8.215811330012105,"close_usd":8.236538101768351,"volume_usd":941.9023497915824,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.037375384,"high":0.039537188,"low":0.036764837,"close":0.037663194,"volume_alpha":7449.607475432,"volume_tao":280.267493069,"event_count":17,"open_usd":8.748883620325223,"high_usd":9.254921808613899,"low_usd":8.605965900797882,"close_usd":8.81625459890208,"volume_usd":65605.41771078492,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.037825776,"high":0.038107226,"low":0.037825776,"close":0.037978632,"volume_alpha":547.287351066,"volume_tao":20.766686607,"event_count":7,"open_usd":8.854121581344334,"high_usd":8.92000238492836,"low_usd":8.854121581344334,"close_usd":8.8899015639794,"volume_usd":4860.991300219539,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.037895201,"high":0.037895201,"low":0.037878543,"close":0.037878543,"volume_alpha":217.686507549,"volume_tao":8.247954579,"event_count":2,"open_usd":8.863992556980426,"high_usd":8.863992556980426,"low_usd":8.860096116689366,"close_usd":8.860096116689366,"volume_usd":1929.2629691703867,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.037606847,"high":0.037606847,"low":0.037295613,"close":0.037421622,"volume_alpha":720.060573364,"volume_tao":26.99997573,"event_count":6,"open_usd":8.8030575536098,"high_usd":8.8030575536098,"low_usd":8.730203511508366,"close_usd":8.759699855067103,"volume_usd":6320.187924748326,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.037352124,"high":0.03857833,"low":0.036298417,"close":0.038139483,"volume_alpha":5960.555734841,"volume_tao":224.883719711,"event_count":28,"open_usd":8.826421330412247,"high_usd":9.116177564726511,"low_usd":8.577427138253196,"close_usd":9.012476674207209,"volume_usd":53140.7119048871,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.03799666,"high":0.03799666,"low":0.037823963,"close":0.037823963,"volume_alpha":490.376383115,"volume_tao":18.573438486,"event_count":7,"open_usd":8.96253429439219,"high_usd":8.96253429439219,"low_usd":8.921799061741776,"close_usd":8.921799061741776,"volume_usd":4381.045054895845,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.037912119,"high":0.038859804,"low":0.037912119,"close":0.038244231,"volume_alpha":2243.828930143,"volume_tao":85.920295721,"event_count":13,"open_usd":8.971411931411167,"high_usd":9.195669312440684,"low_usd":8.971411931411167,"close_usd":9.050001934765103,"volume_usd":20331.92516044158,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.038299425,"high":0.038564599,"low":0.037955389,"close":0.037955389,"volume_alpha":763.593305957,"volume_tao":29.271814893,"event_count":6,"open_usd":9.054785877468202,"high_usd":9.117478562548245,"low_usd":8.973448564593644,"close_usd":8.973448564593644,"volume_usd":6920.469853033036,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.03796713,"high":0.037970215,"low":0.037671605,"close":0.037671605,"volume_alpha":633.849818925,"volume_tao":23.917956057,"event_count":4,"open_usd":8.982609127994177,"high_usd":8.983339005368629,"low_usd":8.91269113412552,"close_usd":8.91269113412552,"volume_usd":5658.727704742808,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.0374189,"high":0.037754516,"low":0.0374189,"close":0.037754516,"volume_alpha":379.058362007,"volume_tao":14.235093237,"event_count":6,"open_usd":8.860836525419455,"high_usd":8.940310762003513,"low_usd":8.860836525419455,"close_usd":8.940310762003513,"volume_usd":3370.885678017287,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.037690101,"high":0.037690101,"low":0.037200569,"close":0.037200569,"volume_alpha":777.684167209,"volume_tao":29.144288472,"event_count":17,"open_usd":8.923839708098635,"high_usd":8.923839708098635,"low_usd":8.807933807501952,"close_usd":8.807933807501952,"volume_usd":6900.457993750531,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.037143883,"high":0.037143883,"low":0.037143883,"close":0.037143883,"volume_alpha":129.227198844,"volume_tao":4.799999999,"event_count":1,"open_usd":8.793753707111811,"high_usd":8.793753707111811,"low_usd":8.793753707111811,"close_usd":8.793753707111811,"volume_usd":1136.3921694816597,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.037202923,"high":0.037219294,"low":0.03691168,"close":0.036928636,"volume_alpha":321.719370429,"volume_tao":11.917148982,"event_count":13,"open_usd":8.829739682122607,"high_usd":8.833625174354927,"low_usd":8.760616084650431,"close_usd":8.764640420750313,"volume_usd":2828.4154786475365,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.036877442,"high":0.036877442,"low":0.036877442,"close":0.036877442,"volume_alpha":94.333871695,"volume_tao":3.47879187,"event_count":1,"open_usd":8.727181965906158,"high_usd":8.727181965906158,"low_usd":8.727181965906158,"close_usd":8.727181965906158,"volume_usd":823.2688609748192,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.036721345,"high":0.036844648,"low":0.036721345,"close":0.036844648,"volume_alpha":284.571120931,"volume_tao":10.463139209,"event_count":4,"open_usd":8.674840491460499,"high_usd":8.703968886869722,"low_usd":8.674840491460499,"close_usd":8.703968886869722,"volume_usd":2471.7521560830946,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.036814466,"high":0.036939793,"low":0.036814466,"close":0.036939793,"volume_alpha":189.658656833,"volume_tao":7,"event_count":3,"open_usd":8.700623156960463,"high_usd":8.730242573371186,"low_usd":8.700623156960463,"close_usd":8.730242573371186,"volume_usd":1654.3595145104982,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.036938061,"high":0.037103353,"low":0.036937522,"close":0.037103353,"volume_alpha":189.906053049,"volume_tao":7.039676782,"event_count":5,"open_usd":8.7316542893849,"high_usd":8.770727065857953,"low_usd":8.731526877129504,"close_usd":8.770727065857953,"volume_usd":1664.0836661521998,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.037197616,"high":0.037197616,"low":0.037197616,"close":0.037197616,"volume_alpha":26.883443069,"volume_tao":1,"event_count":1,"open_usd":8.778129173837065,"high_usd":8.778129173837065,"low_usd":8.778129173837065,"close_usd":8.778129173837065,"volume_usd":235.9863377759764,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.037150456,"high":0.037150456,"low":0.037150456,"close":0.037150456,"volume_alpha":0.70004156,"volume_tao":0.026006863,"event_count":1,"open_usd":8.77527509735865,"high_usd":8.77527509735865,"low_usd":8.77527509735865,"close_usd":8.77527509735865,"volume_usd":6.143057227731419,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.037205442,"high":0.038684674,"low":0.037205442,"close":0.038411803,"volume_alpha":2638.044745936,"volume_tao":100.617246453,"event_count":25,"open_usd":8.803195837063406,"high_usd":9.153197564887282,"low_usd":8.803195837063406,"close_usd":9.088633438723821,"volume_usd":23807.09050874419,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.038440417,"high":0.038440417,"low":0.03806111,"close":0.03806111,"volume_alpha":395.405604903,"volume_tao":15.118037855,"event_count":5,"open_usd":9.08144146122823,"high_usd":9.08144146122823,"low_usd":8.991831238833035,"close_usd":8.991831238833035,"volume_usd":3571.594340113816,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.03802617,"high":0.03802617,"low":0.037974591,"close":0.037974591,"volume_alpha":1.379925207,"volume_tao":0.052469916,"event_count":2,"open_usd":8.98465357485988,"high_usd":8.98465357485988,"low_usd":8.97246671915662,"close_usd":8.97246671915662,"volume_usd":12.397357355789385,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.037913971,"high":0.037951623,"low":0.037882792,"close":0.037909422,"volume_alpha":2026.09309458,"volume_tao":76.886395879,"event_count":6,"open_usd":8.95871166986585,"high_usd":8.967608480273649,"low_usd":8.951344367950819,"close_usd":8.957636784320725,"volume_usd":18167.52595013387,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.037715165,"high":0.037715165,"low":0.037715165,"close":0.037715165,"volume_alpha":208.64196763,"volume_tao":7.868966186,"event_count":1,"open_usd":8.928928062429007,"high_usd":8.928928062429007,"low_usd":8.928928062429007,"close_usd":8.928928062429007,"volume_usd":1862.9491081500069,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.037568259,"high":0.037568259,"low":0.036967931,"close":0.036967931,"volume_alpha":537.572772498,"volume_tao":19.99979895,"event_count":3,"open_usd":8.893314327169335,"high_usd":8.893314327169335,"low_usd":8.751202189276524,"close_usd":8.751202189276524,"volume_usd":4734.435485619422,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.036893126,"high":0.036976382,"low":0.036893126,"close":0.036976382,"volume_alpha":1951.722622349,"volume_tao":72.012864984,"event_count":4,"open_usd":8.764974175085042,"high_usd":8.784753921857407,"low_usd":8.764974175085042,"close_usd":8.784753921857407,"volume_usd":17108.631614969305,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.0370521,"high":0.037244198,"low":0.0370521,"close":0.037244198,"volume_alpha":322.476246411,"volume_tao":12,"event_count":2,"open_usd":8.83792335491986,"high_usd":8.883743899521473,"low_usd":8.83792335491986,"close_usd":8.883743899521473,"volume_usd":2862.323060205449,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.037356274,"high":0.037356274,"low":0.036708319,"close":0.036776097,"volume_alpha":671.004550153,"volume_tao":24.81302051,"event_count":10,"open_usd":8.911340765599396,"high_usd":8.911340765599396,"low_usd":8.756771072546659,"close_usd":8.772939517354907,"volume_usd":5919.147107348472,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.036708697,"high":0.036708697,"low":0.036180525,"close":0.036278159,"volume_alpha":678.969737513,"volume_tao":24.74412772,"event_count":7,"open_usd":8.764529114014184,"high_usd":8.764529114014184,"low_usd":8.638423333925966,"close_usd":8.661734323022571,"volume_usd":5907.881388511977,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.036668722,"high":0.037147276,"low":0.036668722,"close":0.036945968,"volume_alpha":1007.236406574,"volume_tao":37.097568742,"event_count":14,"open_usd":8.81550473707144,"high_usd":8.930553607712321,"low_usd":8.81550473707144,"close_usd":8.882157276157315,"volume_usd":8918.603516613814,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.036868426,"high":0.036868426,"low":0.036388814,"close":0.036388814,"volume_alpha":642.746455656,"volume_tao":23.485436073,"event_count":5,"open_usd":8.783539690389366,"high_usd":8.783539690389366,"low_usd":8.669276851015994,"close_usd":8.669276851015994,"volume_usd":5595.1740357263325,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.036420286,"high":0.037318288,"low":0.036420286,"close":0.037064561,"volume_alpha":1444.491364094,"volume_tao":53.355869974,"event_count":12,"open_usd":8.702089404407971,"high_usd":8.916653718629368,"low_usd":8.702089404407971,"close_usd":8.856029399580578,"volume_usd":12748.597052854411,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.036735195,"high":0.037069689,"low":0.03669716,"close":0.036911249,"volume_alpha":8127.250762948,"volume_tao":300.002727004,"event_count":12,"open_usd":8.74281257585124,"high_usd":8.822420656051898,"low_usd":8.73376041548235,"close_usd":8.784712642673504,"volume_usd":71399.3110541604,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.036911454,"high":0.036911454,"low":0.036399816,"close":0.036606631,"volume_alpha":605.80500921,"volume_tao":22.13929978,"event_count":6,"open_usd":8.752219575188791,"high_usd":8.752219575188791,"low_usd":8.630903083050322,"close_usd":8.679941798551551,"volume_usd":5249.536171495409,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.036710838,"high":0.036772036,"low":0.036710838,"close":0.036772036,"volume_alpha":299.840524451,"volume_tao":11.014734445,"event_count":4,"open_usd":8.66855185174158,"high_usd":8.683002571614082,"low_usd":8.66855185174158,"close_usd":8.683002571614082,"volume_usd":2600.9157478139427,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.036667631,"high":0.036667631,"low":0.036667631,"close":0.036667631,"volume_alpha":217.915209474,"volume_tao":7.990434382,"event_count":1,"open_usd":8.623066741973616,"high_usd":8.623066741973616,"low_usd":8.623066741973616,"close_usd":8.623066741973616,"volume_usd":1879.0973699213541,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.036473311,"high":0.036473311,"low":0.036473311,"close":0.036473311,"volume_alpha":13.708654144,"volume_tao":0.5,"event_count":1,"open_usd":8.337348029776958,"high_usd":8.337348029776958,"low_usd":8.337348029776958,"close_usd":8.337348029776958,"volume_usd":114.29381925014921,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.036450305,"high":0.036593899,"low":0.03561123,"close":0.03561123,"volume_alpha":2205.202814429,"volume_tao":79.752068997,"event_count":14,"open_usd":8.357076826133136,"high_usd":8.389999077120383,"low_usd":8.164699444438039,"close_usd":8.164699444438039,"volume_usd":18285.009347685827,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.035504502,"high":0.035658161,"low":0.0353088,"close":0.035658161,"volume_alpha":634.916050063,"volume_tao":22.510356104,"event_count":8,"open_usd":8.082508202183202,"high_usd":8.117488276761893,"low_usd":8.03795714721604,"close_usd":8.117488276761893,"volume_usd":5124.424441853732,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.035722524,"high":0.035901861,"low":0.035722524,"close":0.035901861,"volume_alpha":223.513526331,"volume_tao":8,"event_count":3,"open_usd":8.107614101965034,"high_usd":8.148316578369112,"low_usd":8.107614101965034,"close_usd":8.148316578369112,"volume_usd":1815.6867307506118,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.03591602,"high":0.03591602,"low":0.03591602,"close":0.03591602,"volume_alpha":83.52818532,"volume_tao":3,"event_count":1,"open_usd":8.20166500229703,"high_usd":8.20166500229703,"low_usd":8.20166500229703,"close_usd":8.20166500229703,"volume_usd":685.0702000636788,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.035882994,"high":0.035882994,"low":0.035825922,"close":0.035854497,"volume_alpha":101.393490358,"volume_tao":3.635574493,"event_count":5,"open_usd":8.24093105163955,"high_usd":8.24093105163955,"low_usd":8.227823828285246,"close_usd":8.23438639674875,"volume_usd":834.950359212289,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.035886634,"high":0.036022727,"low":0.035886634,"close":0.036022727,"volume_alpha":259.318565438,"volume_tao":9.33,"event_count":4,"open_usd":8.259003217673671,"high_usd":8.290323862705547,"low_usd":8.259003217673671,"close_usd":8.290323862705547,"volume_usd":2147.2200491384997,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.036065969,"high":0.036065969,"low":0.035797844,"close":0.035797844,"volume_alpha":272.63150153,"volume_tao":9.791902288,"event_count":3,"open_usd":8.299967244500234,"high_usd":8.299967244500234,"low_usd":8.238262851712904,"close_usd":8.238262851712904,"volume_usd":2253.4391978140634,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.035628217,"high":0.035628217,"low":0.035505638,"close":0.035562644,"volume_alpha":357.087419028,"volume_tao":12.704666667,"event_count":6,"open_usd":8.22032942554221,"high_usd":8.22032942554221,"low_usd":8.192047354602385,"close_usd":8.205200078445749,"volume_usd":2931.2874468134455,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.03554782,"high":0.035710651,"low":0.035306654,"close":0.035710651,"volume_alpha":870.068731072,"volume_tao":30.900123709,"event_count":5,"open_usd":8.205089067664312,"high_usd":8.242673449997094,"low_usd":8.149423530084446,"close_usd":8.242673449997094,"volume_usd":7132.315490350483,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.035798113,"high":0.035798113,"low":0.03533464,"close":0.03533464,"volume_alpha":436.07585842,"volume_tao":15.50042368,"event_count":9,"open_usd":8.286086614359006,"high_usd":8.286086614359006,"low_usd":8.17880784741906,"close_usd":8.17880784741906,"volume_usd":3587.8386431078466,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.035376794,"high":0.035376794,"low":0.035317073,"close":0.035317073,"volume_alpha":42.85463438,"volume_tao":1.515211746,"event_count":3,"open_usd":8.15499699908593,"high_usd":8.15499699908593,"low_usd":8.141230218077382,"close_usd":8.141230218077382,"volume_usd":349.2839752977545,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.035407685,"high":0.03553402,"low":0.035407685,"close":0.03553402,"volume_alpha":310.760955651,"volume_tao":11.022391683,"event_count":6,"open_usd":8.042638393190325,"high_usd":8.071334613273724,"low_usd":8.042638393190325,"close_usd":8.071334613273724,"volume_usd":2503.6686395757733,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.035532907,"high":0.035532907,"low":0.035532907,"close":0.035532907,"volume_alpha":475.503481852,"volume_tao":16.896020884,"event_count":2,"open_usd":8.04065407875621,"high_usd":8.04065407875621,"low_usd":8.04065407875621,"close_usd":8.04065407875621,"volume_usd":3823.35898483298,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.03544684,"high":0.03544684,"low":0.03508755,"close":0.03508755,"volume_alpha":5626.332742358,"volume_tao":199.062545134,"event_count":11,"open_usd":8.11210580471959,"high_usd":8.11210580471959,"low_usd":8.029881310390119,"close_usd":8.029881310390119,"volume_usd":45556.005214675744,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.03505914,"high":0.035170848,"low":0.032779158,"close":0.035018598,"volume_alpha":9307.846809021,"volume_tao":318.072765694,"event_count":48,"open_usd":7.993058533431632,"high_usd":8.018526602033786,"low_usd":7.473250301365172,"close_usd":7.983815449343933,"volume_usd":72516.73127414496,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.035007823,"high":0.035007823,"low":0.033593251,"close":0.033970931,"volume_alpha":3288.097725114,"volume_tao":112.261361126,"event_count":18,"open_usd":7.986892761485504,"high_usd":7.986892761485504,"low_usd":7.664163899785075,"close_usd":7.750330059222007,"volume_usd":25611.974002832438,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.033438969,"high":0.033983211,"low":0.032981961,"close":0.033983211,"volume_alpha":4127.451057187,"volume_tao":137.808520716,"event_count":23,"open_usd":7.644876793583986,"high_usd":7.769302371295241,"low_usd":7.540394808697363,"close_usd":7.769302371295241,"volume_usd":31506.03004476264,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.034116513,"high":0.034116513,"low":0.030157127,"close":0.032594934,"volume_alpha":15992.086048457,"volume_tao":513.482038082,"event_count":68,"open_usd":7.808655946846217,"high_usd":7.808655946846217,"low_usd":6.902423735050139,"close_usd":7.460393892428571,"volume_usd":117526.79912708914,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.032653786,"high":0.033856819,"low":0.031044097,"close":0.033754899,"volume_alpha":20490.128889154,"volume_tao":663.9222658,"event_count":94,"open_usd":7.485615285298307,"high_usd":7.761400831682372,"low_usd":7.116607153041406,"close_usd":7.738036499292932,"volume_usd":152198.78825451864,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.033887148,"high":0.033887148,"low":0.033053788,"close":0.033165042,"volume_alpha":2583.741746167,"volume_tao":86.281322368,"event_count":16,"open_usd":7.737532529133025,"high_usd":7.737532529133025,"low_usd":7.547249472309291,"close_usd":7.572652360861499,"volume_usd":19700.818094193495,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.033048627,"high":0.033048627,"low":0.033048627,"close":0.033048627,"volume_alpha":90.775330453,"volume_tao":3,"event_count":1,"open_usd":7.567715445880224,"high_usd":7.567715445880224,"low_usd":7.567715445880224,"close_usd":7.567715445880224,"volume_usd":686.9618619145865,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.032615039,"high":0.032615039,"low":0.031723987,"close":0.03214621,"volume_alpha":1984.689203384,"volume_tao":63.864536409,"event_count":6,"open_usd":7.450681304050507,"high_usd":7.450681304050507,"low_usd":7.247126604105589,"close_usd":7.343580544026989,"volume_usd":14589.414025057253,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.032194586,"high":0.032787705,"low":0.032194586,"close":0.032787705,"volume_alpha":1013.192039155,"volume_tao":32.950542744,"event_count":17,"open_usd":7.360549168273457,"high_usd":7.496152140839627,"low_usd":7.360549168273457,"close_usd":7.496152140839627,"volume_usd":7533.381233369743,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.032814338,"high":0.033222866,"low":0.031394782,"close":0.032008772,"volume_alpha":11548.308893674,"volume_tao":373.734288147,"event_count":43,"open_usd":7.547293832902899,"high_usd":7.641255224260791,"low_usd":7.220796121924843,"close_usd":7.362013748819038,"volume_usd":85958.84177447701,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.032072478,"high":0.032261555,"low":0.032010799,"close":0.032261555,"volume_alpha":688.084301888,"volume_tao":22.106781012,"event_count":7,"open_usd":7.355197737169234,"high_usd":7.398558862011247,"low_usd":7.341052860642049,"close_usd":7.398558862011247,"volume_usd":5069.759364261102,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.032466206,"high":0.033369883,"low":0.032466206,"close":0.033110102,"volume_alpha":2130.983662014,"volume_tao":69.946399741,"event_count":8,"open_usd":7.447228510717281,"high_usd":7.654517564414516,"low_usd":7.447228510717281,"close_usd":7.594927957001114,"volume_usd":16044.585633849641,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.033073419,"high":0.033073419,"low":0.032827667,"close":0.032827667,"volume_alpha":461.978623877,"volume_tao":15.165752341,"event_count":5,"open_usd":7.6114303609905605,"high_usd":7.6114303609905605,"low_usd":7.554873636870984,"close_usd":7.554873636870984,"volume_usd":3490.20667671374,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.032765158,"high":0.032854133,"low":0.032765158,"close":0.032854133,"volume_alpha":306.02690014,"volume_tao":10.027093233,"event_count":2,"open_usd":7.5344977951807595,"high_usd":7.554958002982175,"low_usd":7.5344977951807595,"close_usd":7.554958002982175,"volume_usd":2305.775905494196,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.032847066,"high":0.032847066,"low":0.032847066,"close":0.032847066,"volume_alpha":0.400085291,"volume_tao":0.013141628,"event_count":1,"open_usd":7.59722811927781,"high_usd":7.59722811927781,"low_usd":7.59722811927781,"close_usd":7.59722811927781,"volume_usd":3.039539232353009,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.032758151,"high":0.032758151,"low":0.032746772,"close":0.032746772,"volume_alpha":178.213978111,"volume_tao":5.837265457,"event_count":2,"open_usd":7.543751318843323,"high_usd":7.543751318843323,"low_usd":7.541130891754593,"close_usd":7.541130891754593,"volume_usd":1344.2418953890995,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.032684983,"high":0.034007921,"low":0.032684983,"close":0.033264071,"volume_alpha":4738.27175176,"volume_tao":158.564185889,"event_count":23,"open_usd":7.525037118101748,"high_usd":7.829616060515373,"low_usd":7.525037118101748,"close_usd":7.6583600785159325,"volume_usd":36506.103870891115,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.033178489,"high":0.03321183,"low":0.033096712,"close":0.033096712,"volume_alpha":447.933965884,"volume_tao":14.840462715,"event_count":3,"open_usd":7.561358376095993,"high_usd":7.5689567706346175,"low_usd":7.542721445284527,"close_usd":7.542721445284527,"volume_usd":3382.132834777543,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.03308364,"high":0.03308364,"low":0.032708235,"close":0.032830605,"volume_alpha":1086.023160521,"volume_tao":35.791229452,"event_count":7,"open_usd":7.546998295888154,"high_usd":7.546998295888154,"low_usd":7.4613613800207395,"close_usd":7.489276270325065,"volume_usd":8164.650192118702,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.032890995,"high":0.032890995,"low":0.032830854,"close":0.032830854,"volume_alpha":70.944762043,"volume_tao":2.331010354,"event_count":4,"open_usd":7.513960987627224,"high_usd":7.513960987627224,"low_usd":7.500221752077893,"close_usd":7.500221752077893,"volume_usd":532.5202494394325,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.032759942,"high":0.03278121,"low":0.032759942,"close":0.03278121,"volume_alpha":32.477594418,"volume_tao":1.064612911,"event_count":2,"open_usd":7.488212643609648,"high_usd":7.4930740474089665,"low_usd":7.488212643609648,"close_usd":7.4930740474089665,"volume_usd":243.34743512977747,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.03278324,"high":0.03278324,"low":0.03278324,"close":0.03278324,"volume_alpha":0.121276239,"volume_tao":0.003975828,"event_count":1,"open_usd":7.430986562017735,"high_usd":7.430986562017735,"low_usd":7.430986562017735,"close_usd":7.430986562017735,"volume_usd":0.9012020910957503,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.032829863,"high":0.033248345,"low":0.032829863,"close":0.033248345,"volume_alpha":569.149435399,"volume_tao":18.8,"event_count":3,"open_usd":7.425001104413407,"high_usd":7.519647533860192,"low_usd":7.425001104413407,"close_usd":7.519647533860192,"volume_usd":4251.922122336363,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.0332288,"high":0.0332288,"low":0.032605076,"close":0.032605076,"volume_alpha":864.481146448,"volume_tao":28.371363203,"event_count":4,"open_usd":7.533864760840552,"high_usd":7.533864760840552,"low_usd":7.39244971533513,"close_usd":7.39244971533513,"volume_usd":6432.552889423934,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.032724196,"high":0.032834891,"low":0.032396423,"close":0.032439475,"volume_alpha":4144.171149613,"volume_tao":134.612302934,"event_count":18,"open_usd":7.396350282043081,"high_usd":7.421369658973557,"low_usd":7.322266753115554,"close_usd":7.331997402337388,"volume_usd":30425.1858402376,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.032487889,"high":0.032826391,"low":0.032487889,"close":0.032682529,"volume_alpha":890.637647536,"volume_tao":29.153269151,"event_count":6,"open_usd":7.292832979326805,"high_usd":7.368819404581093,"low_usd":7.292832979326805,"close_usd":7.336525476894012,"volume_usd":6544.282477682794,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.032730535,"high":0.033186638,"low":0.032730535,"close":0.033186638,"volume_alpha":610.956748358,"volume_tao":20.126304824,"event_count":4,"open_usd":7.309541911789483,"high_usd":7.411401047137956,"low_usd":7.309541911789483,"close_usd":7.411401047137956,"volume_usd":4494.704062749934,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.033139335,"high":0.033207171,"low":0.033041844,"close":0.033041844,"volume_alpha":533.60697167,"volume_tao":17.672533102,"event_count":8,"open_usd":7.286580218810807,"high_usd":7.301495800421701,"low_usd":7.265144182387262,"close_usd":7.265144182387262,"volume_usd":3885.784977800924,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.032919931,"high":0.032919931,"low":0.032647316,"close":0.032654153,"volume_alpha":590.36521681,"volume_tao":19.345079826,"event_count":10,"open_usd":7.265972283087514,"high_usd":7.265972283087514,"low_usd":7.205801651686316,"close_usd":7.207310690465876,"volume_usd":4269.778506821032,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.032677054,"high":0.032677054,"low":0.032619051,"close":0.032619051,"volume_alpha":64.995917894,"volume_tao":2.120753284,"event_count":5,"open_usd":7.2226336819492225,"high_usd":7.2226336819492225,"low_usd":7.2098132354838205,"close_usd":7.2098132354838205,"volume_usd":468.7516842896189,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.032645123,"high":0.033314728,"low":0.032645123,"close":0.033166965,"volume_alpha":2020.780385547,"volume_tao":66.974246542,"event_count":7,"open_usd":7.200798662205175,"high_usd":7.348498849709627,"low_usd":7.200798662205175,"close_usd":7.315905570378947,"volume_usd":14773.050936332304,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.033033125,"high":0.033033125,"low":0.032886661,"close":0.032954899,"volume_alpha":904.547678448,"volume_tao":29.838262773,"event_count":6,"open_usd":7.281294076118283,"high_usd":7.281294076118283,"low_usd":7.249009893027382,"close_usd":7.264051187036538,"volume_usd":6577.069713225908,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.032782149,"high":0.033301555,"low":0.032782149,"close":0.03296458,"volume_alpha":1131.061920891,"volume_tao":37.333986779,"event_count":7,"open_usd":7.240283245819871,"high_usd":7.354999537286251,"low_usd":7.240283245819871,"close_usd":7.280575055634358,"volume_usd":8245.60461169444,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.032910889,"high":0.032910889,"low":0.032207734,"close":0.032207734,"volume_alpha":915.821527083,"volume_tao":29.717946558,"event_count":10,"open_usd":7.238278339506023,"high_usd":7.238278339506023,"low_usd":7.083629475240602,"close_usd":7.083629475240602,"volume_usd":6536.036412306243,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.032180651,"high":0.032396995,"low":0.032089787,"close":0.032396995,"volume_alpha":564.772236004,"volume_tao":18.209745478,"event_count":6,"open_usd":7.034796255517281,"high_usd":7.082089766176951,"low_usd":7.0149330859698,"close_usd":7.082089766176951,"volume_usd":3980.710312620995,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.0324671,"high":0.033255062,"low":0.031975544,"close":0.033207467,"volume_alpha":3458.194390229,"volume_tao":112.739619761,"event_count":15,"open_usd":7.123063063837111,"high_usd":7.295936619464415,"low_usd":7.015218988221873,"close_usd":7.285494597031756,"volume_usd":24734.313238651423,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.033148462,"high":0.033217595,"low":0.032773061,"close":0.032773061,"volume_alpha":728.365619698,"volume_tao":24.040439445,"event_count":5,"open_usd":7.289999579529899,"high_usd":7.3052032876516115,"low_usd":7.2074415069365125,"close_usd":7.2074415069365125,"volume_usd":5286.966057301965,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.032597665,"high":0.032790121,"low":0.032584333,"close":0.032790121,"volume_alpha":394.571882928,"volume_tao":12.909290396,"event_count":5,"open_usd":7.192608134743655,"high_usd":7.235073157658033,"low_usd":7.189666456201576,"close_usd":7.235073157658033,"volume_usd":2848.4085322073756,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.032763805,"high":0.032763805,"low":0.032763805,"close":0.032763805,"volume_alpha":0.083735055,"volume_tao":0.002743479,"event_count":1,"open_usd":7.222238158694916,"high_usd":7.222238158694916,"low_usd":7.222238158694916,"close_usd":7.222238158694916,"volume_usd":0.6047545064249458,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.032686733,"high":0.032702248,"low":0.032686733,"close":0.032702248,"volume_alpha":217.780908643,"volume_tao":7.12091865,"event_count":2,"open_usd":7.20294592609616,"high_usd":7.206364857747831,"low_usd":7.20294592609616,"close_usd":7.206364857747831,"volume_usd":1569.1868618402357,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.032764953,"high":0.032943352,"low":0.032764953,"close":0.032943352,"volume_alpha":322.560994668,"volume_tao":10.622849098,"event_count":2,"open_usd":7.144958683942837,"high_usd":7.183861638702355,"low_usd":7.144958683942837,"close_usd":7.183861638702355,"volume_usd":2316.494026741605,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.033204954,"high":0.033367929,"low":0.030315633,"close":0.030315633,"volume_alpha":8379.672748298,"volume_tao":271.253379847,"event_count":27,"open_usd":7.188711250835002,"high_usd":7.223994546698168,"low_usd":6.563187288959499,"close_usd":6.563187288959499,"volume_usd":58725.039147265474,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.030358914,"high":0.032146292,"low":0.029775118,"close":0.031422819,"volume_alpha":27782.489160175,"volume_tao":856.376908518,"event_count":129,"open_usd":6.559177084768858,"high_usd":6.945347974130051,"low_usd":6.433045387654141,"close_usd":6.789038445961521,"volume_usd":185024.00297574748,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.031424454,"high":0.031431608,"low":0.031043921,"close":0.03110292,"volume_alpha":2005.49752573,"volume_tao":62.602931819,"event_count":19,"open_usd":6.812864414454248,"high_usd":6.814415411395071,"low_usd":6.730364341923934,"close_usd":6.743155405456443,"volume_usd":13572.400857948738,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.03106798,"high":0.03106798,"low":0.03106798,"close":0.03106798,"volume_alpha":1.609374048,"volume_tao":0.05,"event_count":1,"open_usd":6.726436253938666,"high_usd":6.726436253938666,"low_usd":6.726436253938666,"close_usd":6.726436253938666,"volume_usd":10.825351783313025,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.031106803,"high":0.031106803,"low":0.031106803,"close":0.031106803,"volume_alpha":128.589235372,"volume_tao":4,"event_count":1,"open_usd":6.7907013797413045,"high_usd":6.7907013797413045,"low_usd":6.7907013797413045,"close_usd":6.7907013797413045,"volume_usd":873.2110953017325,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.031104899,"high":0.031118445,"low":0.031104899,"close":0.031118036,"volume_alpha":26.831434296,"volume_tao":0.834812501,"event_count":6,"open_usd":6.774545431497761,"high_usd":6.77749570606432,"low_usd":6.774545431497761,"close_usd":6.777406627199879,"volume_usd":181.8194367005265,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.031059022,"high":0.031134275,"low":0.030919167,"close":0.031134275,"volume_alpha":630.07318587,"volume_tao":19.533367248,"event_count":10,"open_usd":6.748727373339332,"high_usd":6.765078885664025,"low_usd":6.718338674467926,"close_usd":6.765078885664025,"volume_usd":4244.350328869582,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.030909757,"high":0.030909757,"low":0.030788319,"close":0.030817672,"volume_alpha":1282.526339016,"volume_tao":39.577642744,"event_count":5,"open_usd":6.7061458281523665,"high_usd":6.7061458281523665,"low_usd":6.67979877737875,"close_usd":6.686167170973489,"volume_usd":8586.720490095744,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.030929096,"high":0.031419109,"low":0.030929096,"close":0.03134716,"volume_alpha":973.460538816,"volume_tao":30.435740982,"event_count":6,"open_usd":6.729026413637751,"high_usd":6.835635104044541,"low_usd":6.729026413637751,"close_usd":6.819981664919297,"volume_usd":6621.69062382279,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.031171178,"high":0.031171178,"low":0.030902467,"close":0.030902467,"volume_alpha":454.308122849,"volume_tao":14.079398159,"event_count":3,"open_usd":6.777800540935573,"high_usd":6.777800540935573,"low_usd":6.719372541802677,"close_usd":6.719372541802677,"volume_usd":3061.3970526913517,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.030816266,"high":0.030985338,"low":0.030816266,"close":0.030906699,"volume_alpha":318.61769485,"volume_tao":9.853667948,"event_count":8,"open_usd":6.701022899328328,"high_usd":6.737787747594996,"low_usd":6.701022899328328,"close_usd":6.720687631059777,"volume_usd":2142.6883634092974,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.03088727,"high":0.031005652,"low":0.03088727,"close":0.031005652,"volume_alpha":280.186282036,"volume_tao":8.684748587,"event_count":3,"open_usd":6.685325799773972,"high_usd":6.710948725944814,"low_usd":6.685325799773972,"close_usd":6.710948725944814,"volume_usd":1879.7509068694528,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.031176306,"high":0.031176306,"low":0.031176306,"close":0.031176306,"volume_alpha":160.37820615,"volume_tao":5,"event_count":1,"open_usd":6.755943856968406,"high_usd":6.755943856968406,"low_usd":6.755943856968406,"close_usd":6.755943856968406,"volume_usd":1083.5061499858907,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.031350302,"high":0.031567191,"low":0.031280732,"close":0.031511403,"volume_alpha":2042.478243404,"volume_tao":64.296589921,"event_count":7,"open_usd":6.817190639656346,"high_usd":6.864353619478501,"low_usd":6.802062493433037,"close_usd":6.852222398815773,"volume_usd":13981.431852594716,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.031283151,"high":0.031283151,"low":0.030780826,"close":0.030923517,"volume_alpha":1453.869468563,"volume_tao":45.253646774,"event_count":8,"open_usd":6.793242279592528,"high_usd":6.793242279592528,"low_usd":6.684160703120378,"close_usd":6.715146537447532,"volume_usd":9826.98279245856,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.030877352,"high":0.030877352,"low":0.030850444,"close":0.030850444,"volume_alpha":64.756086493,"volume_tao":1.998625441,"event_count":2,"open_usd":6.715788561421265,"high_usd":6.715788561421265,"low_usd":6.709936102356423,"close_usd":6.709936102356423,"volume_usd":434.6987356698635,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.030821936,"high":0.030821936,"low":0.030226573,"close":0.030226573,"volume_alpha":657.928040973,"volume_tao":20.073682428,"event_count":11,"open_usd":6.723059395026759,"high_usd":6.723059395026759,"low_usd":6.593195365375886,"close_usd":6.593195365375886,"volume_usd":4378.588004346936,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.030272337,"high":0.030705228,"low":0.030272337,"close":0.030689839,"volume_alpha":1017.618185083,"volume_tao":31.129955109,"event_count":6,"open_usd":6.646432962170181,"high_usd":6.741476202849842,"low_usd":6.646432962170181,"close_usd":6.738097476032192,"volume_usd":6834.727023134541,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.030521227,"high":0.030521227,"low":0.02923004,"close":0.029888203,"volume_alpha":4712.168433835,"volume_tao":140.419088467,"event_count":21,"open_usd":6.6966226793694945,"high_usd":6.6966226793694945,"low_usd":6.413325020743022,"close_usd":6.557731707686567,"volume_usd":30809.169383803066,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.029873862,"high":0.029881775,"low":0.029866188,"close":0.029881775,"volume_alpha":12.755948607,"volume_tao":0.381060355,"event_count":3,"open_usd":6.593608259166061,"high_usd":6.59535477664528,"low_usd":6.591914492562304,"close_usd":6.59535477664528,"volume_usd":84.10572104700594,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.029882452,"high":0.030817751,"low":0.029878235,"close":0.030048309,"volume_alpha":3143.238967639,"volume_tao":95.333601526,"event_count":17,"open_usd":6.570055059005201,"high_usd":6.77569300085256,"low_usd":6.569127895391457,"close_usd":6.606520929407047,"volume_usd":20960.361987666947,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.03012686,"high":0.031035282,"low":0.03012686,"close":0.030645599,"volume_alpha":3414.471601429,"volume_tao":104.597864777,"event_count":18,"open_usd":6.629424557523474,"high_usd":6.8293230904404325,"low_usd":6.629424557523474,"close_usd":6.743573229689945,"volume_usd":23016.791441828434,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.030833155,"high":0.031069664,"low":0.030711568,"close":0.031069664,"volume_alpha":1105.134071978,"volume_tao":34.050519342,"event_count":5,"open_usd":6.818746308144325,"high_usd":6.871050228083524,"low_usd":6.791857366439581,"close_usd":6.871050228083524,"volume_usd":7530.265814629072,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.031162124,"high":0.031162124,"low":0.031162124,"close":0.031162124,"volume_alpha":160.451195757,"volume_tao":5,"event_count":1,"open_usd":6.94093801925151,"high_usd":6.94093801925151,"low_usd":6.94093801925151,"close_usd":6.94093801925151,"volume_usd":1113.6817919169293,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.031199021,"high":0.031246364,"low":0.031199021,"close":0.031246364,"volume_alpha":61.310534956,"volume_tao":1.914343803,"event_count":2,"open_usd":6.96022871025575,"high_usd":6.970790519481418,"low_usd":6.96022871025575,"close_usd":6.970790519481418,"volume_usd":427.07335909485033,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.030685602,"high":0.030685602,"low":0.029318763,"close":0.029384052,"volume_alpha":7319.253592212,"volume_tao":218.974541051,"event_count":35,"open_usd":7.075054564578611,"high_usd":7.075054564578611,"low_usd":6.759908050392771,"close_usd":6.774961469825988,"volume_usd":50488.070144082034,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.029400645,"high":0.030181335,"low":0.029328709,"close":0.030181335,"volume_alpha":2472.064095903,"volume_tao":73.387270077,"event_count":24,"open_usd":6.724817759805697,"high_usd":6.903385202013265,"low_usd":6.708363818391508,"close_usd":6.903385202013265,"volume_usd":16785.890825098115,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.030166268,"high":0.030166268,"low":0.029736459,"close":0.029736459,"volume_alpha":561.409572123,"volume_tao":16.79849645,"event_count":9,"open_usd":6.894542157379582,"high_usd":6.894542157379582,"low_usd":6.796308717627566,"close_usd":6.796308717627566,"volume_usd":3839.3195325028682,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.029642118,"high":0.03004021,"low":0.029533723,"close":0.029620837,"volume_alpha":2062.18361017,"volume_tao":61.35723848,"event_count":10,"open_usd":6.80803075499442,"high_usd":6.899462230279596,"low_usd":6.783135216366324,"close_usd":6.803143057614057,"volume_usd":14092.176767306813,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.029829748,"high":0.029890355,"low":0.029829748,"close":0.029838498,"volume_alpha":244.968564082,"volume_tao":7.309260632,"event_count":5,"open_usd":6.8603845511604575,"high_usd":6.8743232316512275,"low_usd":6.8603845511604575,"close_usd":6.862396916964642,"volume_usd":1681.0178456813687,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.029906303,"high":0.030458689,"low":0.029906303,"close":0.030458689,"volume_alpha":1141.617561874,"volume_tao":34.494028551,"event_count":7,"open_usd":6.849879731231461,"high_usd":6.976400808250443,"low_usd":6.849879731231461,"close_usd":6.976400808250443,"volume_usd":7900.673882024609,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.030515745,"high":0.030659442,"low":0.029227104,"close":0.029884495,"volume_alpha":10596.890015943,"volume_tao":317.427444952,"event_count":44,"open_usd":6.971500410439071,"high_usd":7.004328830472036,"low_usd":6.677102837631701,"close_usd":6.827287656200573,"volume_usd":72518.15620976953,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.029884261,"high":0.029884261,"low":0.029884261,"close":0.029884261,"volume_alpha":0.160795208,"volume_tao":0.004805246,"event_count":1,"open_usd":6.786964487626208,"high_usd":6.786964487626208,"low_usd":6.786964487626208,"close_usd":6.786964487626208,"volume_usd":1.0913113747837997,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.029835016,"high":0.029855865,"low":0.029835016,"close":0.029847231,"volume_alpha":17.14232756,"volume_tao":0.511596187,"event_count":5,"open_usd":6.801881982748734,"high_usd":6.806635204180166,"low_usd":6.801881982748734,"close_usd":6.804666797357825,"volume_usd":116.6353283268979,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.029774726,"high":0.0298988,"low":0.029774726,"close":0.0298988,"volume_alpha":259.589594945,"volume_tao":7.749957971,"event_count":2,"open_usd":6.767778603180277,"high_usd":6.795980554137307,"low_usd":6.767778603180277,"close_usd":6.795980554137307,"volume_usd":1761.561121727207,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.029893908,"high":0.029893908,"low":0.029850294,"close":0.029868121,"volume_alpha":268.630712197,"volume_tao":8.021856439,"event_count":7,"open_usd":6.79425563407088,"high_usd":6.79425563407088,"low_usd":6.7843430905110225,"close_usd":6.788394792121552,"volume_usd":1823.1990045056511,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.029944239,"high":0.029944239,"low":0.029944239,"close":0.029944239,"volume_alpha":66.790811786,"volume_tao":2,"event_count":1,"open_usd":6.815941089401725,"high_usd":6.815941089401725,"low_usd":6.815941089401725,"close_usd":6.815941089401725,"volume_usd":455.24223136221457,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.029956261,"high":0.030124183,"low":0.02989994,"close":0.030124183,"volume_alpha":404.612422282,"volume_tao":12.15093486,"event_count":13,"open_usd":6.822273457006742,"high_usd":6.860516207109883,"low_usd":6.809446847458505,"close_usd":6.860516207109883,"volume_usd":2767.2679301731255,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.030165932,"high":0.030165932,"low":0.029939809,"close":0.029939809,"volume_alpha":263.517709768,"volume_tao":7.92363749,"event_count":4,"open_usd":6.877014995091174,"high_usd":6.877014995091174,"low_usd":6.825465079055594,"close_usd":6.825465079055594,"volume_usd":1806.37461605352,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.029950283,"high":0.029950283,"low":0.029950283,"close":0.029950283,"volume_alpha":66.777332491,"volume_tao":2,"event_count":1,"open_usd":6.826007605776069,"high_usd":6.826007605776069,"low_usd":6.826007605776069,"close_usd":6.826007605776069,"volume_usd":455.82257808889943,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.029882343,"high":0.02999825,"low":0.029860213,"close":0.029860213,"volume_alpha":466.805503949,"volume_tao":13.958604458,"event_count":9,"open_usd":6.805523714557015,"high_usd":6.831920836000377,"low_usd":6.8004837402884935,"close_usd":6.8004837402884935,"volume_usd":3178.9881289107843,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.029889848,"high":0.030399095,"low":0.02986932,"close":0.02986932,"volume_alpha":1403.220221803,"volume_tao":42.27071363,"event_count":16,"open_usd":6.801339588021957,"high_usd":6.917217118786965,"low_usd":6.796668507089631,"close_usd":6.796668507089631,"volume_usd":9618.566077206493,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.029830259,"high":0.030045915,"low":0.029830259,"close":0.030031863,"volume_alpha":342.429943468,"volume_tao":10.239925172,"event_count":5,"open_usd":6.840168757877049,"high_usd":6.889619331995387,"low_usd":6.840168757877049,"close_usd":6.886397165825603,"volume_usd":2348.0458632462146,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.029827007,"high":0.029827007,"low":0.029827007,"close":0.029827007,"volume_alpha":166.767987603,"volume_tao":4.974189943,"event_count":1,"open_usd":6.82937385685344,"high_usd":6.82937385685344,"low_usd":6.82937385685344,"close_usd":6.82937385685344,"volume_usd":1138.9209368458426,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.029338682,"high":0.02957562,"low":0.029338682,"close":0.02957562,"volume_alpha":424.626060856,"volume_tao":12.498999999,"event_count":5,"open_usd":6.719879770765537,"high_usd":6.7741492458948445,"low_usd":6.719879770765537,"close_usd":6.7741492458948445,"volume_usd":2862.8340307883827,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.029604634,"high":0.029702051,"low":0.029569733,"close":0.029582804,"volume_alpha":890.285205831,"volume_tao":26.394197237,"event_count":5,"open_usd":6.593891652412152,"high_usd":6.615589510359088,"low_usd":6.586118091943178,"close_usd":6.5890294185209255,"volume_usd":5878.825484995835,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.029688049,"high":0.030239405,"low":0.029688049,"close":0.030139794,"volume_alpha":1002.152799844,"volume_tao":30.078769282,"event_count":9,"open_usd":6.616642143333241,"high_usd":6.73952409308951,"low_usd":6.616642143333241,"close_usd":6.717323565849085,"volume_usd":6703.722849921142,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.030013731,"high":0.030028323,"low":0.029951524,"close":0.029951524,"volume_alpha":144.787223393,"volume_tao":4.33674389,"event_count":3,"open_usd":6.660030534977238,"high_usd":6.663268491816606,"low_usd":6.646226835614126,"close_usd":6.646226835614126,"volume_usd":962.3211032902232,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.029795273,"high":0.029795273,"low":0.029795273,"close":0.029795273,"volume_alpha":84.189374313,"volume_tao":2.508445369,"event_count":1,"open_usd":6.6416027491152665,"high_usd":6.6416027491152665,"low_usd":6.6416027491152665,"close_usd":6.6416027491152665,"volume_usd":559.1523749004032,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.029550305,"high":0.030050979,"low":0.029426093,"close":0.02974577,"volume_alpha":2336.907143772,"volume_tao":69.460585245,"event_count":12,"open_usd":6.606729119834226,"high_usd":6.718667642815423,"low_usd":6.578958339213423,"close_usd":6.650430337382011,"volume_usd":15529.696604446863,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.02976042,"high":0.029895526,"low":0.0297317,"close":0.0297317,"volume_alpha":340.609548274,"volume_tao":10.158455144,"event_count":11,"open_usd":6.6142920211088,"high_usd":6.644319505190138,"low_usd":6.607908963784803,"close_usd":6.607908963784803,"volume_usd":2257.7298575003592,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.029730742,"high":0.029938911,"low":0.029720625,"close":0.029869745,"volume_alpha":918.183362463,"volume_tao":27.41934757,"event_count":7,"open_usd":6.619433496022648,"high_usd":6.665781510190391,"low_usd":6.617180985517553,"close_usd":6.650381970643551,"volume_usd":6104.81056086475,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.02964502,"high":0.02964502,"low":0.029315776,"close":0.029408,"volume_alpha":778.570999847,"volume_tao":22.949994513,"event_count":7,"open_usd":6.61215351054045,"high_usd":6.61215351054045,"low_usd":6.538717504411111,"close_usd":6.559287544348884,"volume_usd":5118.866062023807,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.029539818,"high":0.030069116,"low":0.029539818,"close":0.029579871,"volume_alpha":2080.953891033,"volume_tao":61.96513092,"event_count":13,"open_usd":6.58109163391888,"high_usd":6.699012422721641,"low_usd":6.58109163391888,"close_usd":6.5900149273262185,"volume_usd":13805.034434954885,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.029526275,"high":0.029526275,"low":0.029526275,"close":0.029526275,"volume_alpha":0.717588478,"volume_tao":0.021187715,"event_count":1,"open_usd":6.5779691928244475,"high_usd":6.5779691928244475,"low_usd":6.5779691928244475,"close_usd":6.5779691928244475,"volume_usd":4.720274959721279,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.029284526,"high":0.029313659,"low":0.02908144,"close":0.029313659,"volume_alpha":1015.335331705,"volume_tao":29.692537987,"event_count":7,"open_usd":6.523567805293863,"high_usd":6.530057618407847,"low_usd":6.478327349931671,"close_usd":6.530057618407847,"volume_usd":6614.458600745603,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.029334394,"high":0.029334394,"low":0.029061915,"close":0.029253994,"volume_alpha":680.617933327,"volume_tao":19.874408553,"event_count":6,"open_usd":6.558003609019426,"high_usd":6.558003609019426,"low_usd":6.497088143529258,"close_usd":6.540029367241492,"volume_usd":4443.127170709596,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.02926666,"high":0.02926666,"low":0.02926666,"close":0.02926666,"volume_alpha":49.676085834,"volume_tao":1.4538531,"event_count":1,"open_usd":6.706855559918051,"high_usd":6.706855559918051,"low_usd":6.706855559918051,"close_usd":6.706855559918051,"volume_usd":333.1703292087,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.02919249,"high":0.029234262,"low":0.028558589,"close":0.028930273,"volume_alpha":1869.570880898,"volume_tao":53.919592767,"event_count":9,"open_usd":6.648970812880168,"high_usd":6.658484931367341,"low_usd":6.504591582219968,"close_usd":6.58924746692232,"volume_usd":12280.89137138242,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.029017704,"high":0.029045191,"low":0.029017704,"close":0.029045191,"volume_alpha":68.201918838,"volume_tao":1.979999998,"event_count":2,"open_usd":6.612203054983546,"high_usd":6.618466459744044,"low_usd":6.612203054983546,"close_usd":6.618466459744044,"volume_usd":451.1784266475051,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.028806501,"high":0.028806501,"low":0.028709713,"close":0.028751148,"volume_alpha":453.357275237,"volume_tao":13.050968857,"event_count":3,"open_usd":6.553998645602457,"high_usd":6.553998645602457,"low_usd":6.5319776295508865,"close_usd":6.541404839536596,"volume_usd":2969.330853913075,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.02874349,"high":0.028942049,"low":0.028061234,"close":0.028472436,"volume_alpha":5349.448666795,"volume_tao":152.560063414,"event_count":21,"open_usd":6.542488038720974,"high_usd":6.587683311893452,"low_usd":6.387195423963837,"close_usd":6.480791718863939,"volume_usd":34725.16350911487,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.028254363,"high":0.028353779,"low":0.027821081,"close":0.028337001,"volume_alpha":2949.918457003,"volume_tao":83.263468181,"event_count":12,"open_usd":6.552033276893963,"high_usd":6.5750873071779115,"low_usd":6.451557535066792,"close_usd":6.571196580130916,"volume_usd":19308.345910028605,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.02836288,"high":0.028740975,"low":0.02836288,"close":0.028740975,"volume_alpha":625.902107443,"volume_tao":17.85407942,"event_count":7,"open_usd":6.660605132556035,"high_usd":6.749395181295577,"low_usd":6.660605132556035,"close_usd":6.749395181295577,"volume_usd":4192.767907275816,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.028072551,"high":0.028072551,"low":0.026929588,"close":0.027503393,"volume_alpha":10598.37200728,"volume_tao":291.722700245,"event_count":43,"open_usd":6.5944643700717425,"high_usd":6.5944643700717425,"low_usd":6.325973317021013,"close_usd":6.460764652082405,"volume_usd":68527.97071084747,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.027469207,"high":0.028259539,"low":0.027452055,"close":0.027860364,"volume_alpha":1674.813550341,"volume_tao":46.771109319,"event_count":8,"open_usd":6.4531069709755755,"high_usd":6.6387729400945625,"low_usd":6.44907759762067,"close_usd":6.544998155291376,"volume_usd":10987.538576803458,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.027711024,"high":0.027949041,"low":0.027711024,"close":0.027949041,"volume_alpha":952.938626017,"volume_tao":26.467446361,"event_count":3,"open_usd":6.516014326286287,"high_usd":6.5719820228210555,"low_usd":6.516014326286287,"close_usd":6.5719820228210555,"volume_usd":6223.59749926563,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.028099174,"high":0.028335949,"low":0.028099174,"close":0.028335949,"volume_alpha":656.21059618,"volume_tao":18.490190559,"event_count":4,"open_usd":6.624065305067477,"high_usd":6.679882357291408,"low_usd":6.624065305067477,"close_usd":6.679882357291408,"volume_usd":4358.855166559632,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.02852759,"high":0.02852759,"low":0.02844098,"close":0.02844098,"volume_alpha":1057.584810959,"volume_tao":30.136547671,"event_count":4,"open_usd":6.706982940267545,"high_usd":6.706982940267545,"low_usd":6.686620484397401,"close_usd":6.686620484397401,"volume_usd":7085.2571530913265,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.028337522,"high":0.028337522,"low":0.027939437,"close":0.027939437,"volume_alpha":783.302220598,"volume_tao":21.975091856,"event_count":4,"open_usd":6.675272408178039,"high_usd":6.675272408178039,"low_usd":6.581498301302725,"close_usd":6.581498301302725,"volume_usd":5176.5191160163795,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.027930005,"high":0.030107426,"low":0.027930005,"close":0.029014813,"volume_alpha":8225.17093112,"volume_tao":239.615109423,"event_count":33,"open_usd":6.614162411145102,"high_usd":7.129801994146894,"low_usd":6.614162411145102,"close_usd":6.871058043527176,"volume_usd":56743.751026468744,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.029153762,"high":0.029355865,"low":0.029153762,"close":0.029338893,"volume_alpha":489.721919059,"volume_tao":14.329272241,"event_count":5,"open_usd":6.918111054816481,"high_usd":6.966069565231416,"low_usd":6.918111054816481,"close_usd":6.962042154263929,"volume_usd":3400.298620052432,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.029242175,"high":0.029242175,"low":0.028272629,"close":0.028822465,"volume_alpha":8045.157973544,"volume_tao":230.039285123,"event_count":25,"open_usd":6.906066763807076,"high_usd":6.906066763807076,"low_usd":6.677090998270413,"close_usd":6.806944681354678,"volume_usd":54327.92401242008,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.028484769,"high":0.028678692,"low":0.028403874,"close":0.028654002,"volume_alpha":1428.732021839,"volume_tao":40.896703077,"event_count":5,"open_usd":6.707809859180974,"high_usd":6.753476320837094,"low_usd":6.688760089861852,"close_usd":6.74766213201839,"volume_usd":9630.666413615552,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.02863402,"high":0.02863402,"low":0.028348662,"close":0.028487575,"volume_alpha":2385.63834039,"volume_tao":67.974947075,"event_count":9,"open_usd":6.7318109483140995,"high_usd":6.7318109483140995,"low_usd":6.664723752433499,"close_usd":6.697381969975541,"volume_usd":15980.798118132085,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.028795752,"high":0.029360882,"low":0.028795752,"close":0.028991518,"volume_alpha":2111.927640841,"volume_tao":61.270451632,"event_count":12,"open_usd":6.801564896479089,"high_usd":6.935048764861732,"low_usd":6.801564896479089,"close_usd":6.847804881929864,"volume_usd":14472.098280733599,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.029011122,"high":0.029011122,"low":0.029011122,"close":0.029011122,"volume_alpha":0.215602075,"volume_tao":0.006254858,"event_count":1,"open_usd":6.828938332801809,"high_usd":6.828938332801809,"low_usd":6.828938332801809,"close_usd":6.828938332801809,"volume_usd":1.4723332507592108,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.028946175,"high":0.028946455,"low":0.028901597,"close":0.028901597,"volume_alpha":37.649706534,"volume_tao":1.088471433,"event_count":4,"open_usd":6.812695747631181,"high_usd":6.8127616476960196,"low_usd":6.802203986594087,"close_usd":6.802203986594087,"volume_usd":256.17977860691843,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.028835373,"high":0.028835373,"low":0.028744342,"close":0.028744342,"volume_alpha":175.369707877,"volume_tao":5.040992205,"event_count":2,"open_usd":6.82232766789512,"high_usd":6.82232766789512,"low_usd":6.800790117125925,"close_usd":6.800790117125925,"volume_usd":1192.677500437228,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.02866728,"high":0.02866728,"low":0.028601273,"close":0.028626102,"volume_alpha":287.729110129,"volume_tao":8.23488125,"event_count":4,"open_usd":6.819556506875024,"high_usd":6.819556506875024,"low_usd":6.803854338188309,"close_usd":6.809760820020879,"volume_usd":1958.96638996726,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.028373504,"high":0.028373504,"low":0.028259411,"close":0.028259411,"volume_alpha":1036.451186656,"volume_tao":29.367378535,"event_count":2,"open_usd":6.743994537944569,"high_usd":6.743994537944569,"low_usd":6.716876189473484,"close_usd":6.716876189473484,"volume_usd":6980.224946266438,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.028082075,"high":0.028082075,"low":0.027956909,"close":0.027983617,"volume_alpha":423.856134673,"volume_tao":11.894924033,"event_count":3,"open_usd":6.67787676488247,"high_usd":6.67787676488247,"low_usd":6.648112471355254,"close_usd":6.6544635950751525,"volume_usd":2828.5957081167535,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.028037363,"high":0.028503349,"low":0.028037363,"close":0.028448425,"volume_alpha":1039.592427028,"volume_tao":29.45175803,"event_count":8,"open_usd":6.688511950490505,"high_usd":6.799676218319876,"low_usd":6.688511950490505,"close_usd":6.78657370827395,"volume_usd":7025.925924153769,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.028603579,"high":0.028606118,"low":0.028603579,"close":0.028606118,"volume_alpha":196.747718049,"volume_tao":5.627744615,"event_count":2,"open_usd":6.809739644192493,"high_usd":6.810344111520046,"low_usd":6.809739644192493,"close_usd":6.810344111520046,"volume_usd":1339.814000624059,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.028447978,"high":0.028447978,"low":0.028338574,"close":0.02842029,"volume_alpha":597.995457314,"volume_tao":17.002061947,"event_count":3,"open_usd":6.740694915497205,"high_usd":6.740694915497205,"low_usd":6.714771843335975,"close_usd":6.734134295940333,"volume_usd":4028.6066207978442,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.028445886,"high":0.028743926,"low":0.028445886,"close":0.028743926,"volume_alpha":8532.925956661,"volume_tao":242.793617868,"event_count":4,"open_usd":6.73894829652535,"high_usd":6.809555207848007,"low_usd":6.73894829652535,"close_usd":6.809555207848007,"volume_usd":57518.814409183295,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.028597323,"high":0.028597323,"low":0.028141022,"close":0.02815347,"volume_alpha":816.540834979,"volume_tao":23.193517044,"event_count":7,"open_usd":6.7810885731574935,"high_usd":6.7810885731574935,"low_usd":6.67288902255549,"close_usd":6.675840732075946,"volume_usd":5499.720844444145,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.028124466,"high":0.028124466,"low":0.028124466,"close":0.028124466,"volume_alpha":35.556230042,"volume_tao":1,"event_count":1,"open_usd":6.678464010717809,"high_usd":6.678464010717809,"low_usd":6.678464010717809,"close_usd":6.678464010717809,"volume_usd":237.46100675183695,"usd_per_tao":237.46100675183695},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.028095385,"high":0.028832905,"low":0.028095385,"close":0.028631638,"volume_alpha":1878.371207322,"volume_tao":53.584157558,"event_count":15,"open_usd":6.834676888313992,"high_usd":7.014091083872064,"low_usd":6.834676888313992,"close_usd":6.965129487037556,"volume_usd":13035.251278508485,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.028591158,"high":0.028591158,"low":0.028195621,"close":0.028240431,"volume_alpha":1196.256166425,"volume_tao":33.846787295,"event_count":6,"open_usd":6.9455234780070665,"high_usd":6.9455234780070665,"low_usd":6.849437425111955,"close_usd":6.860322920097835,"volume_usd":8222.250242978398,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.02823797,"high":0.029458761,"low":0.027733736,"close":0.028080419,"volume_alpha":6212.352549303,"volume_tao":176.630396156,"event_count":27,"open_usd":6.8369839359102835,"high_usd":7.132562139871257,"low_usd":6.714898681271235,"close_usd":6.798837650745782,"volume_usd":42765.79304787282,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.028162523,"high":0.028232334,"low":0.028099307,"close":0.028232334,"volume_alpha":425.207534433,"volume_tao":11.997400478,"event_count":3,"open_usd":6.834585502959283,"high_usd":6.851527495285294,"low_usd":6.819244009686288,"close_usd":6.851527495285294,"volume_usd":2911.5736320973647,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.028372096,"high":0.028372096,"low":0.02793366,"close":0.028105782,"volume_alpha":1446.388083634,"volume_tao":40.579970535,"event_count":8,"open_usd":7.033725555488601,"high_usd":7.033725555488601,"low_usd":6.92503289853276,"close_usd":6.967703658918662,"volume_usd":10060.179402783777,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.02806027,"high":0.02806027,"low":0.02806027,"close":0.02806027,"volume_alpha":35.637575346,"volume_tao":1,"event_count":1,"open_usd":7.0690063799157885,"high_usd":7.0690063799157885,"low_usd":7.0690063799157885,"close_usd":7.0690063799157885,"volume_usd":251.9222509233086,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.027982489,"high":0.027982489,"low":0.027552371,"close":0.02767375,"volume_alpha":819.902032818,"volume_tao":22.716637265,"event_count":6,"open_usd":7.2242853683415,"high_usd":7.2242853683415,"low_usd":7.113241094400739,"close_usd":7.144577711158595,"volume_usd":5864.791734983287,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.027758863,"high":0.028071623,"low":0.027758863,"close":0.028031884,"volume_alpha":820.731651643,"volume_tao":22.900217136,"event_count":5,"open_usd":7.2594725804366025,"high_usd":7.341265290903791,"low_usd":7.2594725804366025,"close_usd":7.330872783801682,"volume_usd":5988.843937334047,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.027998775,"high":0.028700012,"low":0.027736131,"close":0.027736131,"volume_alpha":2912.494564355,"volume_tao":82.239562676,"event_count":13,"open_usd":7.360519272268791,"high_usd":7.54486549644924,"low_usd":7.291473529240899,"close_usd":7.291473529240899,"volume_usd":21619.727506637526,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.027772921,"high":0.027966855,"low":0.027607522,"close":0.027863201,"volume_alpha":2589.785795653,"volume_tao":71.84268599,"event_count":11,"open_usd":7.336165192095872,"high_usd":7.387392495855671,"low_usd":7.292475355272174,"close_usd":7.360012485419554,"volume_usd":18977.111275638305,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.02782187,"high":0.027848785,"low":0.027458459,"close":0.027629177,"volume_alpha":850.421132276,"volume_tao":23.493466859,"event_count":8,"open_usd":7.31618835572656,"high_usd":7.323266068676638,"low_usd":7.22062384742633,"close_usd":7.265516769566823,"volume_usd":6177.968219586378,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.027642993,"high":0.027658896,"low":0.026055983,"close":0.026683427,"volume_alpha":8710.577146075,"volume_tao":232.88856275,"event_count":32,"open_usd":7.2820925924934325,"high_usd":7.286281976707306,"low_usd":6.864020867582422,"close_usd":7.029310686402129,"volume_usd":61350.66769644723,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.026579584,"high":0.026607953,"low":0.026579584,"close":0.026607953,"volume_alpha":45.048503885,"volume_tao":1.197458896,"event_count":2,"open_usd":7.020135175235539,"high_usd":7.0276279266189405,"low_usd":7.020135175235539,"close_usd":7.0276279266189405,"volume_usd":316.2699354778583,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.026577836,"high":0.026577836,"low":0.026577836,"close":0.026577836,"volume_alpha":37.625335154,"volume_tao":1,"event_count":1,"open_usd":6.976599068357865,"high_usd":6.976599068357865,"low_usd":6.976599068357865,"close_usd":6.976599068357865,"volume_usd":262.49688155039655,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.026700028,"high":0.026934888,"low":0.026700028,"close":0.026934888,"volume_alpha":618.879720719,"volume_tao":16.558984147,"event_count":2,"open_usd":7.09777381485229,"high_usd":7.160207575526855,"low_usd":7.09777381485229,"close_usd":7.160207575526855,"volume_usd":4401.940105798045,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.027018959,"high":0.027543304,"low":0.026930804,"close":0.027422921,"volume_alpha":2329.033416768,"volume_tao":63.443048859,"event_count":12,"open_usd":7.2824365099463435,"high_usd":7.423763537823614,"low_usd":7.258676038992066,"close_usd":7.391316634359388,"volume_usd":17099.843680620386,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.027353461,"high":0.027371102,"low":0.026656696,"close":0.026868131,"volume_alpha":3357.791986442,"volume_tao":91.053921419,"event_count":17,"open_usd":7.387032764862747,"high_usd":7.391796865647103,"low_usd":7.198865502065195,"close_usd":7.255965306460651,"volume_usd":24589.87917073422,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.026849057,"high":0.026872638,"low":0.026210076,"close":0.026712702,"volume_alpha":3632.334768067,"volume_tao":96.442750942,"event_count":13,"open_usd":7.3210087664730334,"high_usd":7.327438664838634,"low_usd":7.146775999094659,"close_usd":7.283828460648794,"volume_usd":26297.319310289273,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.026559333,"high":0.027079361,"low":0.026559333,"close":0.026805386,"volume_alpha":1591.883548361,"volume_tao":42.771376027,"event_count":8,"open_usd":7.096668149915293,"high_usd":7.235619912923202,"low_usd":7.096668149915293,"close_usd":7.162413644664393,"volume_usd":11428.534819713333,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.026721934,"high":0.027654743,"low":0.026721934,"close":0.026831066,"volume_alpha":4779.354289764,"volume_tao":129.911964159,"event_count":14,"open_usd":7.101634322030191,"high_usd":7.349538100637632,"low_usd":7.101634322030191,"close_usd":7.13063729602271,"volume_usd":34525.4674872676,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.02662646,"high":0.028675365,"low":0.025542784,"close":0.027040602,"volume_alpha":10593.271279592,"volume_tao":287.868004257,"event_count":26,"open_usd":7.086207125794025,"high_usd":7.6314904721748436,"low_usd":6.797804063830401,"close_usd":7.196424405578517,"volume_usd":76611.47231190545,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.027027033,"high":0.027963437,"low":0.027026357,"close":0.02795708,"volume_alpha":8221.044170525,"volume_tao":226.69866312,"event_count":24,"open_usd":7.234771730747151,"high_usd":7.48543443529776,"low_usd":7.234590774676613,"close_usd":7.483732752249814,"volume_usd":60684.17052433198,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.027737064,"high":0.027737064,"low":0.027480855,"close":0.027507795,"volume_alpha":719.477448451,"volume_tao":19.947824627,"event_count":4,"open_usd":7.431127971861174,"high_usd":7.431127971861174,"low_usd":7.362486176660983,"close_usd":7.369703760597119,"volume_usd":5344.287252734496,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.0275239,"high":0.028420156,"low":0.0275239,"close":0.028042547,"volume_alpha":4923.541632564,"volume_tao":137.984165816,"event_count":18,"open_usd":7.387196770715081,"high_usd":7.627744782767661,"low_usd":7.387196770715081,"close_usd":7.526397517830899,"volume_usd":37033.85727043659,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.028096817,"high":0.028248818,"low":0.027488182,"close":0.028014546,"volume_alpha":6153.350757282,"volume_tao":171.843432105,"event_count":37,"open_usd":7.476784230936106,"high_usd":7.517232893853564,"low_usd":7.314821665197937,"close_usd":7.454891270055045,"volume_usd":45728.89033489464,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.027736362,"high":0.02782458,"low":0.027277627,"close":0.02737334,"volume_alpha":4319.631156813,"volume_tao":119.307221625,"event_count":24,"open_usd":7.332372886099205,"high_usd":7.355694159136596,"low_usd":7.211101896201368,"close_usd":7.236404544257636,"volume_usd":31540.006470891123,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.027467733,"high":0.028004853,"low":0.027064968,"close":0.027064968,"volume_alpha":4843.81366935,"volume_tao":133.064947896,"event_count":22,"open_usd":6.979861504666999,"high_usd":7.116349769329639,"low_usd":6.877514364517966,"close_usd":6.877514364517966,"volume_usd":33813.30768869096,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.026884605,"high":0.026884605,"low":0.026543133,"close":0.026832205,"volume_alpha":1452.589968318,"volume_tao":38.804896368,"event_count":12,"open_usd":6.987743085547388,"high_usd":6.987743085547388,"low_usd":6.898988997216612,"close_usd":6.974123479171074,"volume_usd":10086.019351256042,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.026872837,"high":0.026872837,"low":0.026872837,"close":0.026872837,"volume_alpha":74.424594561,"volume_tao":2,"event_count":1,"open_usd":7.024419061829477,"high_usd":7.024419061829477,"low_usd":7.024419061829477,"close_usd":7.024419061829477,"volume_usd":522.7895411139119,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.026761629,"high":0.02698903,"low":0.026694189,"close":0.02698903,"volume_alpha":934.347777367,"volume_tao":25.107237346,"event_count":4,"open_usd":6.98434138542252,"high_usd":7.043689275470113,"low_usd":6.966740663768659,"close_usd":7.043689275470113,"volume_usd":6552.572598226128,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.026875677,"high":0.026902097,"low":0.026875677,"close":0.026902097,"volume_alpha":74.380188142,"volume_tao":2,"event_count":2,"open_usd":7.013550128093762,"high_usd":7.020444763506452,"low_usd":7.013550128093762,"close_usd":7.020444763506452,"volume_usd":521.9254665170862,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.026786566,"high":0.026786566,"low":0.026786566,"close":0.026786566,"volume_alpha":186.104204625,"volume_tao":4.985092628,"event_count":1,"open_usd":6.953549623982535,"high_usd":6.953549623982535,"low_usd":6.953549623982535,"close_usd":6.953549623982535,"volume_usd":1294.0848397270297,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.026855246,"high":0.028916507,"low":0.026855246,"close":0.027418399,"volume_alpha":15697.257548097,"volume_tao":439.433112278,"event_count":68,"open_usd":6.961429630960225,"high_usd":7.495750686985656,"low_usd":6.961429630960225,"close_usd":7.107410419256268,"volume_usd":113910.06020340089,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.027418062,"high":0.027418062,"low":0.027265526,"close":0.027306204,"volume_alpha":638.377940974,"volume_tao":17.442563876,"event_count":5,"open_usd":7.08045139148064,"high_usd":7.08045139148064,"low_usd":7.041060433306758,"close_usd":7.051565136436492,"volume_usd":4504.374731766751,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.027211082,"high":0.02732323,"low":0.027211082,"close":0.02732323,"volume_alpha":245.286362753,"volume_tao":6.693349055,"event_count":9,"open_usd":7.054405541273367,"high_usd":7.0834796322133275,"low_usd":7.054405541273367,"close_usd":7.0834796322133275,"volume_usd":1735.2341470019035,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.027342348,"high":0.027590867,"low":0.027342348,"close":0.027590867,"volume_alpha":389.911591374,"volume_tao":10.711488878,"event_count":24,"open_usd":7.0955868956634385,"high_usd":7.160079826545725,"low_usd":7.0955868956634385,"close_usd":7.160079826545725,"volume_usd":2779.7283582149375,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.027434913,"high":0.027434913,"low":0.02734068,"close":0.027421532,"volume_alpha":547.328233146,"volume_tao":15.010015804,"event_count":3,"open_usd":7.152279596251676,"high_usd":7.152279596251676,"low_usd":7.12771306078668,"close_usd":7.148791170635839,"volume_usd":3913.1099039521064,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.027372831,"high":0.027372831,"low":0.027166858,"close":0.027314124,"volume_alpha":775.698468046,"volume_tao":21.168033518,"event_count":4,"open_usd":7.088112555176571,"high_usd":7.088112555176571,"low_usd":7.034776464096792,"close_usd":7.072910553462654,"volume_usd":5481.398842061104,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.027572918,"high":0.028105259,"low":0.027572918,"close":0.028020095,"volume_alpha":1838.79212047,"volume_tao":51.297815785,"event_count":8,"open_usd":7.129217849078754,"high_usd":7.266859246300348,"low_usd":7.129217849078754,"close_usd":7.24483935312477,"volume_usd":13263.496591589466,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.027837931,"high":0.027883849,"low":0.027837931,"close":0.027883849,"volume_alpha":130.204655207,"volume_tao":3.62613688,"event_count":4,"open_usd":7.058730502472637,"high_usd":7.070373709261695,"low_usd":7.058730502472637,"close_usd":7.070373709261695,"volume_usd":919.4621181077342,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.027848364,"high":0.027848364,"low":0.027807258,"close":0.027807258,"volume_alpha":108.501531606,"volume_tao":3.02158477,"event_count":2,"open_usd":7.053106179989865,"high_usd":7.053106179989865,"low_usd":7.042695335653205,"close_usd":7.042695335653205,"volume_usd":765.271461355872,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.027575926,"high":0.027575926,"low":0.027575926,"close":0.027575926,"volume_alpha":366.121121923,"volume_tao":10.096128795,"event_count":1,"open_usd":6.971659866381051,"high_usd":6.971659866381051,"low_usd":6.971659866381051,"close_usd":6.971659866381051,"volume_usd":2552.471888919182,"usd_per_tao":252.81689058713934},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.027223143,"high":0.027909712,"low":0.027223143,"close":0.027909712,"volume_alpha":950.58835682,"volume_tao":26.220445845,"event_count":11,"open_usd":6.918678987655274,"high_usd":7.093168410639074,"low_usd":6.918678987655274,"close_usd":7.093168410639074,"volume_usd":6663.84655565871,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.027746486,"high":0.027746486,"low":0.027583293,"close":0.027583293,"volume_alpha":434.394288485,"volume_tao":12.041158054,"event_count":2,"open_usd":7.025963530117657,"high_usd":7.025963530117657,"low_usd":6.984639808390499,"close_usd":6.984639808390499,"volume_usd":3049.0613242983814,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.027580228,"high":0.027717361,"low":0.027580228,"close":0.027702342,"volume_alpha":402.645248442,"volume_tao":11.11,"event_count":3,"open_usd":6.980900474802455,"high_usd":7.015610551340296,"low_usd":6.980900474802455,"close_usd":7.011809054694544,"volume_usd":2812.079881103785,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.027765526,"high":0.027874164,"low":0.027765526,"close":0.027874164,"volume_alpha":251.865344206,"volume_tao":7,"event_count":3,"open_usd":6.987296440931291,"high_usd":7.014635592033629,"low_usd":6.987296440931291,"close_usd":7.014635592033629,"volume_usd":1761.5756707263185,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.027835177,"high":0.027835177,"low":0.027835177,"close":0.027835177,"volume_alpha":6.029852718,"volume_tao":0.167842016,"event_count":1,"open_usd":7.0945642688147865,"high_usd":7.0945642688147865,"low_usd":7.0945642688147865,"close_usd":7.0945642688147865,"volume_usd":42.77917720873267,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.027757295,"high":0.027760835,"low":0.02772551,"close":0.02772551,"volume_alpha":141.3299784,"volume_tao":3.919740292,"event_count":4,"open_usd":7.145035572549896,"high_usd":7.145946807809918,"low_usd":7.13685376104148,"close_usd":7.13685376104148,"volume_usd":1008.9846226549496,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.027053831,"high":0.027053831,"low":0.026600733,"close":0.026932105,"volume_alpha":1695.85241194,"volume_tao":45.492724756,"event_count":15,"open_usd":7.159726617238111,"high_usd":7.159726617238111,"low_usd":7.039815399828003,"close_usd":7.127512145202342,"volume_usd":12039.532306024252,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.026942398,"high":0.027113538,"low":0.026942398,"close":0.027113538,"volume_alpha":259.757010766,"volume_tao":7.022837239,"event_count":4,"open_usd":7.008267780597962,"high_usd":7.052784788622694,"low_usd":7.008267780597962,"close_usd":7.052784788622694,"volume_usd":1826.783345360248,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.027057773,"high":0.027057773,"low":0.027057773,"close":0.027057773,"volume_alpha":36.95795613,"volume_tao":1,"event_count":1,"open_usd":7.028295726544376,"high_usd":7.028295726544376,"low_usd":7.028295726544376,"close_usd":7.028295726544376,"volume_usd":259.75144837471936,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.026791113,"high":0.026807271,"low":0.026740622,"close":0.026807271,"volume_alpha":440.327795666,"volume_tao":11.794903615,"event_count":3,"open_usd":6.956577466267976,"high_usd":6.960773050777659,"low_usd":6.943466978739916,"close_usd":6.960773050777659,"volume_usd":3062.6633803870595,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.02681385,"high":0.02693378,"low":0.02681385,"close":0.02693378,"volume_alpha":254.628946568,"volume_tao":6.846390727,"event_count":3,"open_usd":6.951518677963693,"high_usd":6.982610655991771,"low_usd":6.951518677963693,"close_usd":6.982610655991771,"volume_usd":1774.933961940487,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.027001814,"high":0.028134407,"low":0.026477411,"close":0.028042919,"volume_alpha":7971.94742553,"volume_tao":218.825314889,"event_count":29,"open_usd":7.022851522742651,"high_usd":7.317425527092791,"low_usd":6.886460522972013,"close_usd":7.293630583534084,"volume_usd":56913.86867129941,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.028083105,"high":0.028083105,"low":0.027139518,"close":0.027540607,"volume_alpha":2053.836702583,"volume_tao":56.444033672,"event_count":12,"open_usd":7.291786387637256,"high_usd":7.291786387637256,"low_usd":7.0467837484293945,"close_usd":7.150926624027767,"volume_usd":14655.7097725778,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.027657227,"high":0.028020946,"low":0.027574011,"close":0.027574011,"volume_alpha":1715.367571262,"volume_tao":47.628667362,"event_count":5,"open_usd":7.209389042819776,"high_usd":7.30419940733193,"low_usd":7.187697189237083,"close_usd":7.187697189237083,"volume_usd":12415.32972932213,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.02758331,"high":0.027626968,"low":0.02758331,"close":0.027626968,"volume_alpha":339.238937177,"volume_tao":9.367287204,"event_count":2,"open_usd":7.168259623802721,"high_usd":7.1796053208440105,"low_usd":7.168259623802721,"close_usd":7.1796053208440105,"volume_usd":2434.339702124114,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.027774153,"high":0.027774153,"low":0.027757069,"close":0.027757069,"volume_alpha":365.26476018,"volume_tao":10.141754781,"event_count":2,"open_usd":7.1176926703848755,"high_usd":7.1176926703848755,"low_usd":7.113314547257922,"close_usd":7.113314547257922,"volume_usd":2599.0313248999696,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.027690884,"high":0.027690884,"low":0.026448552,"close":0.027063375,"volume_alpha":2576.851889559,"volume_tao":69.191841946,"event_count":17,"open_usd":7.077449493962846,"high_usd":7.077449493962846,"low_usd":6.759924709101019,"close_usd":6.917065908718435,"volume_usd":17684.58409515113,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.027074212,"high":0.027180493,"low":0.027063809,"close":0.027090355,"volume_alpha":749.095709733,"volume_tao":20.317787992,"event_count":11,"open_usd":6.977549482872783,"high_usd":7.004940157681314,"low_usd":6.974868428027298,"close_usd":6.981709847034149,"volume_usd":5236.287988610655,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.027024482,"high":0.027024482,"low":0.026456464,"close":0.026828875,"volume_alpha":1509.020418374,"volume_tao":40.358205897,"event_count":9,"open_usd":6.925079414950051,"high_usd":6.925079414950051,"low_usd":6.779523627456285,"close_usd":6.874954716570258,"volume_usd":10341.873745503446,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.026779546,"high":0.026779546,"low":0.026556852,"close":0.026556852,"volume_alpha":451.274431412,"volume_tao":12.019466352,"event_count":3,"open_usd":6.894188845245366,"high_usd":6.894188845245366,"low_usd":6.836857981955037,"close_usd":6.836857981955037,"volume_usd":3094.319479865731,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.026565568,"high":0.02685341,"low":0.026565568,"close":0.02685341,"volume_alpha":634.181910659,"volume_tao":16.962446104,"event_count":6,"open_usd":6.876889699970068,"high_usd":6.9514018536352475,"low_usd":6.876889699970068,"close_usd":6.9514018536352475,"volume_usd":4390.979741103032,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.026805981,"high":0.026805981,"low":0.026805981,"close":0.026805981,"volume_alpha":74.6102156,"volume_tao":2,"event_count":1,"open_usd":7.003966738832066,"high_usd":7.003966738832066,"low_usd":7.003966738832066,"close_usd":7.003966738832066,"volume_usd":522.5674627488594,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.026735671,"high":0.027385134,"low":0.026735671,"close":0.027284502,"volume_alpha":2237.33452163,"volume_tao":60.827419517,"event_count":11,"open_usd":6.907086292296933,"high_usd":7.074873253194755,"low_usd":6.907086292296933,"close_usd":7.048875255696715,"volume_usd":15714.594765235766,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.026838941,"high":0.026838941,"low":0.026609427,"close":0.026688364,"volume_alpha":1317.199975002,"volume_tao":35.256811643,"event_count":5,"open_usd":6.923088198501208,"high_usd":6.923088198501208,"low_usd":6.863885204434087,"close_usd":6.884246954665778,"volume_usd":9094.472714196632,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.026713865,"high":0.02687063,"low":0.026339887,"close":0.026781208,"volume_alpha":1631.392524677,"volume_tao":43.373918474,"event_count":12,"open_usd":7.066246190631343,"high_usd":7.107713050034665,"low_usd":6.967323005316155,"close_usd":7.084059495340927,"volume_usd":11473.097816046347,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.026782799,"high":0.03017745,"low":0.026782799,"close":0.029184748,"volume_alpha":21966.55438774,"volume_tao":634.426964013,"event_count":81,"open_usd":7.122385543053652,"high_usd":8.02512962167339,"low_usd":7.122385543053652,"close_usd":7.76113905170494,"volume_usd":168714.01068311086,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.029147768,"high":0.031203055,"low":0.028526673,"close":0.029286724,"volume_alpha":14986.009633215,"volume_tao":442.826756122,"event_count":52,"open_usd":7.688381594879656,"high_usd":8.230509923299019,"low_usd":7.524553772225387,"close_usd":7.725034375734029,"volume_usd":116805.55030795658,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.029277036,"high":0.029277036,"low":0.028998925,"close":0.029043091,"volume_alpha":870.176579342,"volume_tao":25.39079283,"event_count":7,"open_usd":7.6921454953261605,"high_usd":7.6921454953261605,"low_usd":7.619075589074358,"close_usd":7.630679608618774,"volume_usd":6671.087629568931,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.029071328,"high":0.029425456,"low":0.028947391,"close":0.029362203,"volume_alpha":1953.110591517,"volume_tao":56.898294087,"event_count":21,"open_usd":7.5723628481498055,"high_usd":7.664604444773447,"low_usd":7.540080321038861,"close_usd":7.64812860069663,"volume_usd":14820.600155159767,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.029184162,"high":0.029184162,"low":0.0290716,"close":0.0290716,"volume_alpha":312.274339496,"volume_tao":9.112188678,"event_count":4,"open_usd":7.576046057142994,"high_usd":7.576046057142994,"low_usd":7.546825588304995,"close_usd":7.546825588304995,"volume_usd":2365.473475164541,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.0290633,"high":0.029489402,"low":0.0290633,"close":0.029323093,"volume_alpha":1999.376448861,"volume_tao":58.625518672,"event_count":22,"open_usd":7.540964241703309,"high_usd":7.651523605069419,"low_usd":7.540964241703309,"close_usd":7.608371925044321,"volume_usd":15211.381362641601,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.029010936,"high":0.029010936,"low":0.028327838,"close":0.028327838,"volume_alpha":1795.295455414,"volume_tao":51.484846199,"event_count":11,"open_usd":7.525460837534132,"high_usd":7.525460837534132,"low_usd":7.3482646503032925,"close_usd":7.3482646503032925,"volume_usd":13355.211765557737,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.028417073,"high":0.02857538,"low":0.028417073,"close":0.028563982,"volume_alpha":1188.913673466,"volume_tao":33.86227392,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.028190862,"high":0.028190862,"low":0.027919296,"close":0.028045351,"volume_alpha":1006.666442776,"volume_tao":28.332318799,"event_count":5,"open_usd":7.26395160540488,"high_usd":7.26395160540488,"low_usd":7.193977076719897,"close_usd":7.2264577230945735,"volume_usd":7300.400839989884,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.028131361,"high":0.028860935,"low":0.028131361,"close":0.028562912,"volume_alpha":3297.048441231,"volume_tao":94.084867727,"event_count":28,"open_usd":7.1995970305558945,"high_usd":7.386315291502131,"low_usd":7.1995970305558945,"close_usd":7.310042923953424,"volume_usd":24078.93220337094,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.028590848,"high":0.028708014,"low":0.028125953,"close":0.028509815,"volume_alpha":2323.547122961,"volume_tao":66.027059116,"event_count":19,"open_usd":7.203330018531247,"high_usd":7.232849442542428,"low_usd":7.0862019043541125,"close_usd":7.1829141343507,"volume_usd":16635.207775775663,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.02847591,"high":0.0285803,"low":0.028463302,"close":0.028537248,"volume_alpha":518.570686839,"volume_tao":14.800200501,"event_count":13,"open_usd":7.224503641437442,"high_usd":7.25098799031794,"low_usd":7.221304918660497,"close_usd":7.240065448043746,"volume_usd":3754.89676760036,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.02854057,"high":0.028698427,"low":0.028462307,"close":0.028698427,"volume_alpha":885.011977283,"volume_tao":25.344154367,"event_count":10,"open_usd":7.231813074009146,"high_usd":7.271812005930403,"low_usd":7.21198223718244,"close_usd":7.271812005930403,"volume_usd":6421.8824957236875,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.028794783,"high":0.03139485,"low":0.028794783,"close":0.030431811,"volume_alpha":8952.412065346,"volume_tao":273.277959038,"event_count":20,"open_usd":7.292209934955112,"high_usd":7.95067068490933,"low_usd":7.292209934955112,"close_usd":7.7067833611691485,"volume_usd":69206.98960992899,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.030740088,"high":0.031282629,"low":0.030740088,"close":0.031282629,"volume_alpha":1165.819423374,"volume_tao":36.008843399,"event_count":4,"open_usd":7.818648924250344,"high_usd":7.95664259577177,"low_usd":7.818648924250344,"close_usd":7.95664259577177,"volume_usd":9158.741012878378,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.031306706,"high":0.031306706,"low":0.029597741,"close":0.029684482,"volume_alpha":5593.527396967,"volume_tao":171.597168298,"event_count":11,"open_usd":7.960592559188875,"high_usd":7.960592559188875,"low_usd":7.526041122735797,"close_usd":7.5480974118636475,"volume_usd":43633.30786480507,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.029599726,"high":0.029599726,"low":0.029546246,"close":0.029546246,"volume_alpha":346.958283867,"volume_tao":10.258514202,"event_count":10,"open_usd":7.552117955522936,"high_usd":7.552117955522936,"low_usd":7.5384729890708355,"close_usd":7.5384729890708355,"volume_usd":2617.37251560745,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.029546659,"high":0.030262417,"low":0.029536351,"close":0.030262417,"volume_alpha":1253.674036688,"volume_tao":37.487248439,"event_count":12,"open_usd":7.549262868855398,"high_usd":7.732141254275766,"low_usd":7.5466291429355845,"close_usd":7.732141254275766,"volume_usd":9578.108059395146,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.030359362,"high":0.0304201,"low":0.030359362,"close":0.0304201,"volume_alpha":142.352665402,"volume_tao":4.325122497,"event_count":3,"open_usd":7.7492864178297545,"high_usd":7.764789910902044,"low_usd":7.7492864178297545,"close_usd":7.764789910902044,"volume_usd":1103.9959608325105,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.030498518,"high":0.032185251,"low":0.030498518,"close":0.031218941,"volume_alpha":4621.528126307,"volume_tao":144.597989428,"event_count":18,"open_usd":7.754506855598492,"high_usd":8.183373025819098,"low_usd":7.754506855598492,"close_usd":7.937680513165422,"volume_usd":36765.2651294461,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.031258818,"high":0.031945786,"low":0.031258818,"close":0.031758012,"volume_alpha":2113.405387976,"volume_tao":66.817330242,"event_count":19,"open_usd":7.9429175736055395,"high_usd":8.117477283435406,"low_usd":7.9429175736055395,"close_usd":8.069763598149349,"volume_usd":16978.394595745325,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.031832264,"high":0.031832264,"low":0.031832264,"close":0.031832264,"volume_alpha":4.239127131,"volume_tao":0.134941016,"event_count":1,"open_usd":8.080274609920552,"high_usd":8.080274609920552,"low_usd":8.080274609920552,"close_usd":8.080274609920552,"volume_usd":34.25331184177422,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.032433855,"high":0.033233498,"low":0.031752116,"close":0.031752116,"volume_alpha":3404.943147213,"volume_tao":110.725831275,"event_count":4,"open_usd":8.221681675597774,"high_usd":8.424383765747713,"low_usd":8.048867156822858,"close_usd":8.048867156822858,"volume_usd":28067.97212385017,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.031621077,"high":0.031637018,"low":0.029279973,"close":0.030275203,"volume_alpha":5199.634774191,"volume_tao":156.517839104,"event_count":23,"open_usd":7.993002805129211,"high_usd":7.997032283875827,"low_usd":7.401231347152015,"close_usd":7.652800140389156,"volume_usd":39563.72286152792,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.030315214,"high":0.033193053,"low":0.030315214,"close":0.032240328,"volume_alpha":7388.591972278,"volume_tao":238.651391664,"event_count":24,"open_usd":7.381406146455659,"high_usd":8.082126863225458,"low_usd":7.381406146455659,"close_usd":7.850149276958641,"volume_usd":58108.87065777752,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.032236139,"high":0.032593796,"low":0.031548698,"close":0.032212352,"volume_alpha":7510.711557669,"volume_tao":241.609111912,"event_count":50,"open_usd":7.892567279856903,"high_usd":7.980134588572497,"low_usd":7.7242569762119135,"close_usd":7.886743365960579,"volume_usd":59154.60816172607,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.032160684,"high":0.032396694,"low":0.031972824,"close":0.032163933,"volume_alpha":1806.755378439,"volume_tao":58.143830635,"event_count":17,"open_usd":7.731042668592692,"high_usd":7.787776641670333,"low_usd":7.685883377959388,"close_usd":7.731823689221178,"volume_usd":13977.0794537396,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.032099618,"high":0.032356847,"low":0.031890428,"close":0.032032017,"volume_alpha":1744.313698027,"volume_tao":56.094909874,"event_count":18,"open_usd":7.709034916210931,"high_usd":7.7708109579838265,"low_usd":7.658795906696169,"close_usd":7.69279987972636,"volume_usd":13471.73722878482,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.031581905,"high":0.031623168,"low":0.031251268,"close":0.031623168,"volume_alpha":1236.016300123,"volume_tao":38.95703209,"event_count":6,"open_usd":7.595424464034231,"high_usd":7.60534818458432,"low_usd":7.515906513533307,"close_usd":7.60534818458432,"volume_usd":9369.13699735822,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.031672509,"high":0.031692282,"low":0.031628601,"close":0.031628601,"volume_alpha":131.759807538,"volume_tao":4.169306224,"event_count":5,"open_usd":7.678728100067954,"high_usd":7.68352189429255,"low_usd":7.668082982138781,"close_usd":7.668082982138781,"volume_usd":1010.8125270409431,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.031410677,"high":0.031410677,"low":0.031410677,"close":0.031410677,"volume_alpha":93.132136515,"volume_tao":2.925343422,"event_count":1,"open_usd":7.614941657964278,"high_usd":7.614941657964278,"low_usd":7.614941657964278,"close_usd":7.614941657964278,"volume_usd":709.1957772205793,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.031432249,"high":0.031760438,"low":0.031432249,"close":0.031760438,"volume_alpha":525.818634708,"volume_tao":16.594063803,"event_count":8,"open_usd":7.596504729894731,"high_usd":7.675821017151154,"low_usd":7.596504729894731,"close_usd":7.675821017151154,"volume_usd":4010.4315846971194,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.031754136,"high":0.03470138,"low":0.031754136,"close":0.032158582,"volume_alpha":7905.207205967,"volume_tao":260.706431766,"event_count":18,"open_usd":7.674051554979884,"high_usd":8.386314751216906,"low_usd":7.674051554979884,"close_usd":7.771794395635519,"volume_usd":63005.165629042116,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.032152365,"high":0.03216308,"low":0.031419548,"close":0.031887791,"volume_alpha":2114.960561018,"volume_tao":67.0628358,"event_count":17,"open_usd":7.759577083297153,"high_usd":7.7621630165075866,"low_usd":7.582720730756661,"close_usd":7.695725408708479,"volume_usd":16184.78901364176,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.031721378,"high":0.034496183,"low":0.031565829,"close":0.031595783,"volume_alpha":6527.34760369,"volume_tao":214.857654727,"event_count":10,"open_usd":7.611289155220733,"high_usd":8.277081265650244,"low_usd":7.573966425520735,"close_usd":7.581153646559982,"volume_usd":51553.3637075847,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.031592519,"high":0.033925383,"low":0.031325461,"close":0.031325461,"volume_alpha":7775.569470503,"volume_tao":251.89814221,"event_count":25,"open_usd":7.4820259840049745,"high_usd":8.034515928385472,"low_usd":7.418778893918983,"close_usd":7.418778893918983,"volume_usd":59656.795500789296,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.031242164,"high":0.031714239,"low":0.031242164,"close":0.031714239,"volume_alpha":759.829501278,"volume_tao":23.885849337,"event_count":6,"open_usd":7.413934760684117,"high_usd":7.525960715485133,"low_usd":7.413934760684117,"close_usd":7.525960715485133,"volume_usd":5668.241440895322,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.03165391,"high":0.035646676,"low":0.03165391,"close":0.034139642,"volume_alpha":16856.024179478,"volume_tao":563.659361621,"event_count":25,"open_usd":7.495910217877799,"high_usd":8.441430548762517,"low_usd":7.495910217877799,"close_usd":8.08455231288931,"volume_usd":133479.24373884083,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.032625327,"high":0.032670365,"low":0.032625327,"close":0.032670365,"volume_alpha":62.393393865,"volume_tao":2.038361975,"event_count":2,"open_usd":7.698439468856444,"high_usd":7.709066866301329,"low_usd":7.698439468856444,"close_usd":7.709066866301329,"volume_usd":480.9823447947716,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.032737904,"high":0.032737904,"low":0.032476526,"close":0.032476526,"volume_alpha":473.632119502,"volume_tao":15.461417787,"event_count":3,"open_usd":7.723441948176906,"high_usd":7.723441948176906,"low_usd":7.661778323971442,"close_usd":7.661778323971442,"volume_usd":3647.6178412156246,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.032457404,"high":0.032457404,"low":0.032335329,"close":0.032335329,"volume_alpha":154.112503203,"volume_tao":4.995198631,"event_count":3,"open_usd":7.697784902031543,"high_usd":7.697784902031543,"low_usd":7.6688328918240884,"close_usd":7.6688328918240884,"volume_usd":1184.6900819412554,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.032482146,"high":0.033496949,"low":0.032482146,"close":0.033152551,"volume_alpha":2711.031249869,"volume_tao":89.581986263,"event_count":15,"open_usd":7.731050108935437,"high_usd":7.972582575531024,"low_usd":7.731050108935437,"close_usd":7.890612677500976,"volume_usd":21321.338333286814,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.032912859,"high":0.032996611,"low":0.032642288,"close":0.032859475,"volume_alpha":1527.229729868,"volume_tao":50.188940674,"event_count":9,"open_usd":7.829342334388782,"high_usd":7.8492653401413275,"low_usd":7.764978646483153,"close_usd":7.816643297481078,"volume_usd":11938.993143593974,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.032751832,"high":0.033272263,"low":0.03247112,"close":0.032909298,"volume_alpha":2856.755607234,"volume_tao":93.735136675,"event_count":23,"open_usd":7.794332991685461,"high_usd":7.918185987548283,"low_usd":7.727528704134095,"close_usd":7.831807000433085,"volume_usd":22307.23668422879,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.032780191,"high":0.033239157,"low":0.032705498,"close":0.03274249,"volume_alpha":1390.961534467,"volume_tao":45.909537432,"event_count":24,"open_usd":7.813219165871803,"high_usd":7.922614561026258,"low_usd":7.795415951145065,"close_usd":7.804233062777635,"volume_usd":10942.623176296054,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.032755311,"high":0.033250977,"low":0.032755311,"close":0.033182186,"volume_alpha":1272.63851317,"volume_tao":41.977788212,"event_count":9,"open_usd":7.759272810899411,"high_usd":7.876689119878656,"low_usd":7.759272810899411,"close_usd":7.860393498813279,"volume_usd":9943.948043572702,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.033173133,"high":0.033173133,"low":0.032223146,"close":0.032556381,"volume_alpha":1567.751139904,"volume_tao":51.015935992,"event_count":8,"open_usd":7.74931887786187,"high_usd":7.74931887786187,"low_usd":7.527399766609299,"close_usd":7.6052442160999245,"volume_usd":11917.438001849221,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.032701923,"high":0.032794624,"low":0.032701923,"close":0.032778277,"volume_alpha":369.559035524,"volume_tao":12.111144725,"event_count":6,"open_usd":7.6189024152995355,"high_usd":7.640499918076381,"low_usd":7.6189024152995355,"close_usd":7.636691389820019,"volume_usd":2821.657607026496,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.032661933,"high":0.032715542,"low":0.032661933,"close":0.032715542,"volume_alpha":105.090189488,"volume_tao":3.437412872,"event_count":3,"open_usd":7.764745346231009,"high_usd":7.7774898532161325,"low_usd":7.764745346231009,"close_usd":7.7774898532161325,"volume_usd":817.1786893609931,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.032495027,"high":0.032704487,"low":0.032165756,"close":0.032362507,"volume_alpha":2270.053529389,"volume_tao":73.652642244,"event_count":17,"open_usd":8.029829974867338,"high_usd":8.081589531384575,"low_usd":7.948463981675377,"close_usd":7.9970830235178445,"volume_usd":18200.267826183113,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.032353815,"high":0.035437549,"low":0.032332886,"close":0.03392743,"volume_alpha":9253.03571974,"volume_tao":313.080918031,"event_count":31,"open_usd":7.844669902928187,"high_usd":8.592367672061018,"low_usd":7.839595351553074,"close_usd":8.226216568423318,"volume_usd":75911.1855853448,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.033760491,"high":0.033916845,"low":0.033594474,"close":0.033594474,"volume_alpha":1085.639379471,"volume_tao":36.654841335,"event_count":12,"open_usd":8.031448089313722,"high_usd":8.068643906002425,"low_usd":7.991953494361191,"close_usd":7.991953494361191,"volume_usd":8719.999226435522,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.033574873,"high":0.033889461,"low":0.033574873,"close":0.033664564,"volume_alpha":633.0700538,"volume_tao":21.381146675,"event_count":7,"open_usd":8.050258323970247,"high_usd":8.125687192029442,"low_usd":8.050258323970247,"close_usd":8.071763564491492,"volume_usd":5126.564559051275,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.033721986,"high":0.033876036,"low":0.033721986,"close":0.033876036,"volume_alpha":267.089449597,"volume_tao":9.021692455,"event_count":4,"open_usd":8.042832254432861,"high_usd":8.079573812560408,"low_usd":8.042832254432861,"close_usd":8.079573812560408,"volume_usd":2151.7107286221985,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.033889543,"high":0.03425774,"low":0.033889543,"close":0.034192449,"volume_alpha":774.239594614,"volume_tao":26.41480976,"event_count":9,"open_usd":7.97947065731952,"high_usd":8.066164572242275,"low_usd":7.97947065731952,"close_usd":8.050791463826885,"volume_usd":6219.50550937194,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.03410653,"high":0.034135534,"low":0.03407166,"close":0.03407166,"volume_alpha":296.713482485,"volume_tao":10.120994694,"event_count":8,"open_usd":8.002436058144035,"high_usd":8.009241284457893,"low_usd":7.9942544886514035,"close_usd":7.9942544886514035,"volume_usd":2374.6951942501933,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.034207124,"high":0.034356542,"low":0.034207124,"close":0.03434095,"volume_alpha":405.207340243,"volume_tao":13.877398798,"event_count":3,"open_usd":7.983560974727056,"high_usd":8.018433468355044,"low_usd":7.983560974727056,"close_usd":8.01479446956877,"volume_usd":3238.830001447563,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.034309231,"high":0.034309231,"low":0.034309231,"close":0.034309231,"volume_alpha":33.636443518,"volume_tao":1.154040511,"event_count":1,"open_usd":7.9946786181523395,"high_usd":7.9946786181523395,"low_usd":7.9946786181523395,"close_usd":7.9946786181523395,"volume_usd":268.91255585918844,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.034221639,"high":0.034470767,"low":0.034002511,"close":0.034002511,"volume_alpha":827.813570321,"volume_tao":28.372649247,"event_count":18,"open_usd":7.988747266405121,"high_usd":8.04690405512541,"low_usd":7.937593719639205,"close_usd":7.937593719639205,"volume_usd":6623.350918775181,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.033858447,"high":0.033993982,"low":0.033514422,"close":0.033598513,"volume_alpha":833.206229642,"volume_tao":28.120742723,"event_count":13,"open_usd":7.913549147150035,"high_usd":7.945226999464377,"low_usd":7.833142070435965,"close_usd":7.852796198734673,"volume_usd":6572.5069904364545,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.033572563,"high":0.033601783,"low":0.033472082,"close":0.033562345,"volume_alpha":328.52474824,"volume_tao":11.024653854,"event_count":6,"open_usd":7.862224030617145,"high_usd":7.869066945356024,"low_usd":7.83869278777398,"close_usd":7.859831118132481,"volume_usd":2581.8195191160926,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.03364936,"high":0.033831097,"low":0.03364936,"close":0.033831097,"volume_alpha":345.108654312,"volume_tao":11.644756869,"event_count":8,"open_usd":7.877868661193572,"high_usd":7.920416282214576,"low_usd":7.877868661193572,"close_usd":7.920416282214576,"volume_usd":2726.2291230951696,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.033800274,"high":0.033800274,"low":0.033546726,"close":0.033694856,"volume_alpha":578.442453853,"volume_tao":19.490400201,"event_count":6,"open_usd":7.910497510820961,"high_usd":7.910497510820961,"low_usd":7.85115802668324,"close_usd":7.8858258520469615,"volume_usd":4561.464864897689,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.033768758,"high":0.033782392,"low":0.033744448,"close":0.033782392,"volume_alpha":166.668120342,"volume_tao":5.628370169,"event_count":4,"open_usd":7.90505772721185,"high_usd":7.908249362422502,"low_usd":7.899366906325026,"close_usd":7.908249362422502,"volume_usd":1317.5667016258672,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.033763822,"high":0.034506823,"low":0.033763822,"close":0.034506823,"volume_alpha":2632.916687412,"volume_tao":90.145306707,"event_count":25,"open_usd":7.900138255833157,"high_usd":8.073987372328983,"low_usd":7.900138255833157,"close_usd":8.073987372328983,"volume_usd":21092.410275702317,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.034410608,"high":0.034511625,"low":0.034363089,"close":0.034494331,"volume_alpha":672.352296498,"volume_tao":23.187967789,"event_count":4,"open_usd":8.077310500158926,"high_usd":8.101022539039334,"low_usd":8.066156215478543,"close_usd":8.096963063897551,"volume_usd":5442.984782466984,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.034315771,"high":0.034456517,"low":0.034315771,"close":0.034367233,"volume_alpha":322.220534115,"volume_tao":11.081349697,"event_count":8,"open_usd":7.990514171186111,"high_usd":8.023287233680838,"low_usd":7.990514171186111,"close_usd":8.002497228197347,"volume_usd":2580.3203369595694,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.034431756,"high":0.034501141,"low":0.034431756,"close":0.034501141,"volume_alpha":220.715537423,"volume_tao":7.602786655,"event_count":7,"open_usd":8.058703521979812,"high_usd":8.074942982548496,"low_usd":8.058703521979812,"close_usd":8.074942982548496,"volume_usd":1779.4214037038832,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.034472154,"high":0.034849214,"low":0.034472154,"close":0.034637871,"volume_alpha":958.747097236,"volume_tao":33.243012184,"event_count":9,"open_usd":8.056037335469913,"high_usd":8.144155108374743,"low_usd":8.056037335469913,"close_usd":8.094764893345237,"volume_usd":7768.790638896115,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.034647184,"high":0.034666414,"low":0.034610547,"close":0.034647564,"volume_alpha":264.323682197,"volume_tao":9.158224531,"event_count":11,"open_usd":8.111912151908774,"high_usd":8.116414453471904,"low_usd":8.103334366034186,"close_usd":8.112001120946424,"volume_usd":2144.206376568091,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.03465498,"high":0.034658706,"low":0.033511689,"close":0.03384151,"volume_alpha":1885.510620053,"volume_tao":64.123657112,"event_count":32,"open_usd":8.12495992051982,"high_usd":8.125833491956417,"low_usd":7.856912051137381,"close_usd":7.934239534977966,"volume_usd":15033.976184437439,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.033826962,"high":0.034043453,"low":0.033408341,"close":0.033613281,"volume_alpha":3830.213820493,"volume_tao":129.149424833,"event_count":51,"open_usd":7.929905725523176,"high_usd":7.980656757212756,"low_usd":7.831770248127238,"close_usd":7.8798134297581734,"volume_usd":30275.930881148353,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.033573487,"high":0.033573487,"low":0.032500644,"close":0.033217469,"volume_alpha":5244.431628733,"volume_tao":172.640338031,"event_count":41,"open_usd":7.900158428640021,"high_usd":7.900158428640021,"low_usd":7.647708342979945,"close_usd":7.816384032389563,"volume_usd":40623.90128314247,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.033234034,"high":0.033234227,"low":0.0328941,"close":0.0328941,"volume_alpha":420.239101283,"volume_tao":13.882031187,"event_count":5,"open_usd":7.812873177966794,"high_usd":7.812918549663872,"low_usd":7.73295927913408,"close_usd":7.73295927913408,"volume_usd":3263.47831011459,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.032884023,"high":0.033161786,"low":0.032884023,"close":0.033161786,"volume_alpha":428.191278466,"volume_tao":14.15435446,"event_count":5,"open_usd":7.713854586534553,"high_usd":7.779011559314909,"low_usd":7.713854586534553,"close_usd":7.779011559314909,"volume_usd":3320.2942374388563,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.032982083,"high":0.033007468,"low":0.032968076,"close":0.033007468,"volume_alpha":396.977489857,"volume_tao":13.09189551,"event_count":3,"open_usd":7.727051403375954,"high_usd":7.732998608101462,"low_usd":7.7237698395945795,"close_usd":7.732998608101462,"volume_usd":3067.172851799471,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.033051068,"high":0.033109149,"low":0.033051068,"close":0.033109149,"volume_alpha":120.971755989,"volume_tao":4,"event_count":2,"open_usd":7.72631437681744,"high_usd":7.73989191280871,"low_usd":7.72631437681744,"close_usd":7.73989191280871,"volume_usd":935.0759106262393,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.033060615,"high":0.033060713,"low":0.032819044,"close":0.03282181,"volume_alpha":1546.927883364,"volume_tao":50.938202967,"event_count":11,"open_usd":7.713970904877165,"high_usd":7.713993771032215,"low_usd":7.657605599347848,"close_usd":7.658250984907763,"volume_usd":11885.31476604914,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.032798072,"high":0.032798072,"low":0.032040185,"close":0.032040185,"volume_alpha":788.823044619,"volume_tao":25.562181941,"event_count":8,"open_usd":7.645270563938619,"high_usd":7.645270563938619,"low_usd":7.468606180376935,"close_usd":7.468606180376935,"volume_usd":5958.575770660259,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.032056571,"high":0.03230627,"low":0.031902718,"close":0.03230627,"volume_alpha":1252.465124133,"volume_tao":40.215066071,"event_count":8,"open_usd":7.480199280509736,"high_usd":7.538464972125474,"low_usd":7.4442986503423905,"close_usd":7.538464972125474,"volume_usd":9383.932807097357,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.033973691,"high":0.035503348,"low":0.033973691,"close":0.034012235,"volume_alpha":5936.401810075,"volume_tao":201.878876831,"event_count":3,"open_usd":7.933894356923828,"high_usd":8.291115979982948,"low_usd":7.933894356923828,"close_usd":7.942895558003018,"volume_usd":47144.88283512061,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.03227094,"high":0.032284209,"low":0.031397557,"close":0.031397557,"volume_alpha":2027.647779112,"volume_tao":64.851399442,"event_count":7,"open_usd":7.533096766552091,"high_usd":7.536194186738655,"low_usd":7.329220503472628,"close_usd":7.329220503472628,"volume_usd":15138.445531580683,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.031442415,"high":0.032224708,"low":0.031442415,"close":0.032224708,"volume_alpha":930.943922402,"volume_tao":29.670302571,"event_count":9,"open_usd":7.349052589891032,"high_usd":7.531898354050802,"low_usd":7.349052589891032,"close_usd":7.531898354050802,"volume_usd":6934.855797567016,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.032242147,"high":0.035815417,"low":0.03211328,"close":0.034899321,"volume_alpha":12329.854236043,"volume_tao":421.985520739,"event_count":77,"open_usd":7.533250104913146,"high_usd":8.368130505476515,"low_usd":7.5031408401278386,"close_usd":8.154088298916557,"volume_usd":98595.24765453431,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.034972202,"high":0.035110541,"low":0.034972202,"close":0.035012656,"volume_alpha":413.357307257,"volume_tao":14.479874971,"event_count":4,"open_usd":8.179367203145977,"high_usd":8.21172219982351,"low_usd":8.179367203145977,"close_usd":8.188828664018132,"volume_usd":3386.5815610767577,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.034930447,"high":0.034930447,"low":0.034685934,"close":0.034685934,"volume_alpha":389.747665783,"volume_tao":13.519174584,"event_count":2,"open_usd":8.152331715617281,"high_usd":8.152331715617281,"low_usd":8.095265423714954,"close_usd":8.095265423714954,"volume_usd":3155.2071386349635,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.034298759,"high":0.034298759,"low":0.034183431,"close":0.034183431,"volume_alpha":228.319550869,"volume_tao":7.831070765,"event_count":2,"open_usd":8.0209526197395,"high_usd":8.0209526197395,"low_usd":7.993982535377868,"close_usd":7.993982535377868,"volume_usd":1831.338783070611,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.034152941,"high":0.034282603,"low":0.034152941,"close":0.034176556,"volume_alpha":432.683094312,"volume_tao":14.813229526,"event_count":5,"open_usd":7.995161915024048,"high_usd":8.025515631391428,"low_usd":7.995161915024048,"close_usd":8.000690157778406,"volume_usd":3467.7590004557715,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.034095178,"high":0.034095178,"low":0.033121765,"close":0.033241921,"volume_alpha":1497.34383627,"volume_tao":50.131066355,"event_count":11,"open_usd":8.019454888684551,"high_usd":8.019454888684551,"low_usd":7.7905004705096665,"close_usd":7.818762109783256,"volume_usd":11791.222358644804,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.033187279,"high":0.033971978,"low":0.033183386,"close":0.033836965,"volume_alpha":1021.313170383,"volume_tao":34.373055189,"event_count":8,"open_usd":7.811963417169157,"high_usd":7.996673946811833,"low_usd":7.8110470427480125,"close_usd":7.964893196818973,"volume_usd":8091.083624927626,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.033754097,"high":0.033754097,"low":0.033687905,"close":0.033720708,"volume_alpha":104.652024821,"volume_tao":3.528436364,"event_count":6,"open_usd":7.9672102640470985,"high_usd":7.9672102640470985,"low_usd":7.951586513786566,"close_usd":7.959329230123832,"volume_usd":832.840956026696,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.033724545,"high":0.033724545,"low":0.033583796,"close":0.033583796,"volume_alpha":150.732888553,"volume_tao":5.072776086,"event_count":10,"open_usd":7.881444451645894,"high_usd":7.881444451645894,"low_usd":7.848551334033048,"close_usd":7.848551334033048,"volume_usd":1185.5105217119067,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.033512001,"high":0.033708826,"low":0.033512001,"close":0.033639248,"volume_alpha":556.618033449,"volume_tao":18.72496828,"event_count":8,"open_usd":7.803159352108566,"high_usd":7.8489894068247485,"low_usd":7.803159352108566,"close_usd":7.832788398075643,"volume_usd":4360.047355931335,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.033722341,"high":0.033795841,"low":0.033722341,"close":0.033770257,"volume_alpha":183.485494653,"volume_tao":6.200077707,"event_count":3,"open_usd":7.810915124276261,"high_usd":7.82793951358643,"low_usd":7.810915124276261,"close_usd":7.822013636360424,"volume_usd":1436.0889338404584,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.033753348,"high":0.0340748,"low":0.033744575,"close":0.0340748,"volume_alpha":402.1610458,"volume_tao":13.64561591,"event_count":6,"open_usd":7.848046291436021,"high_usd":7.9227876230655445,"low_usd":7.846006466820259,"close_usd":7.9227876230655445,"volume_usd":3172.7645309981062,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.034051481,"high":0.034056338,"low":0.033978606,"close":0.033978606,"volume_alpha":127.843069053,"volume_tao":4.346433399,"event_count":9,"open_usd":7.905134072037398,"high_usd":7.906261636391731,"low_usd":7.888215963673779,"close_usd":7.888215963673779,"volume_usd":1009.0350770433809,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.033711274,"high":0.035245773,"low":0.03196347,"close":0.034983878,"volume_alpha":9803.906644933,"volume_tao":331.303402997,"event_count":31,"open_usd":7.888159781077458,"high_usd":8.247219877587117,"low_usd":7.479188075706539,"close_usd":8.185938609906007,"volume_usd":77522.26091648248,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.034961604,"high":0.034961604,"low":0.033413381,"close":0.033985685,"volume_alpha":8450.54629435,"volume_tao":288.971391017,"event_count":40,"open_usd":8.268571994340158,"high_usd":8.268571994340158,"low_usd":7.902410495033854,"close_usd":8.03776288981096,"volume_usd":68342.99567401671,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.034001349,"high":0.034001349,"low":0.033950445,"close":0.033950445,"volume_alpha":77.682838915,"volume_tao":2.640361216,"event_count":2,"open_usd":8.009359600278096,"high_usd":8.009359600278096,"low_usd":7.997368651298614,"close_usd":7.997368651298614,"volume_usd":621.9636301363087,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.033941262,"high":0.034012348,"low":0.033332109,"close":0.033479722,"volume_alpha":1004.79143855,"volume_tao":33.782099429,"event_count":14,"open_usd":8.036864998758292,"high_usd":8.05369727168031,"low_usd":7.892625211074833,"close_usd":7.927578117453558,"volume_usd":7999.177298873052,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.033520878,"high":0.03380201,"low":0.033520878,"close":0.03380201,"volume_alpha":685.83223592,"volume_tao":23.051922838,"event_count":10,"open_usd":7.936624133517565,"high_usd":8.00318679980286,"low_usd":7.936624133517565,"close_usd":8.00318679980286,"volume_usd":5457.925270336163,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.0336477,"high":0.0336477,"low":0.033485733,"close":0.033485733,"volume_alpha":331.903328103,"volume_tao":11.162193385,"event_count":2,"open_usd":7.978400377451864,"high_usd":7.978400377451864,"low_usd":7.93999544713167,"close_usd":7.93999544713167,"volume_usd":2646.7321069813,"usd_per_tao":237.11577247335964},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.033245448,"high":0.03382115,"low":0.033245448,"close":0.03382115,"volume_alpha":793.212903996,"volume_tao":26.621032781,"event_count":6,"open_usd":7.885961234335096,"high_usd":8.022520189850727,"low_usd":7.885961234335096,"close_usd":8.022520189850727,"volume_usd":6314.621855266617,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.033935845,"high":0.034099527,"low":0.033935845,"close":0.033993572,"volume_alpha":604.771733664,"volume_tao":20.561817527,"event_count":5,"open_usd":7.935193646451251,"high_usd":7.973467287978032,"low_usd":7.935193646451251,"close_usd":7.948691908351866,"volume_usd":4807.954650893188,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.034031592,"high":0.034031592,"low":0.033828528,"close":0.033828528,"volume_alpha":518.24952553,"volume_tao":17.592026682,"event_count":17,"open_usd":7.9524368263878715,"high_usd":7.9524368263878715,"low_usd":7.904985222251526,"close_usd":7.904985222251526,"volume_usd":4110.870888342069,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.033676859,"high":0.035315646,"low":0.033674659,"close":0.034595131,"volume_alpha":3228.824561533,"volume_tao":111.82035097,"event_count":16,"open_usd":7.8894881541735975,"high_usd":8.273407290566741,"low_usd":7.888972759494444,"close_usd":8.10461201908954,"volume_usd":26196.188141339102,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.034551172,"high":0.034557051,"low":0.034551172,"close":0.034557051,"volume_alpha":45.936460662,"volume_tao":1.587241441,"event_count":2,"open_usd":8.120593858434347,"high_usd":8.121975605232798,"low_usd":8.120593858434347,"close_usd":8.121975605232798,"volume_usd":373.0508214782724,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.034590255,"high":0.036435891,"low":0.034590255,"close":0.034869441,"volume_alpha":3874.131813587,"volume_tao":137.405068044,"event_count":15,"open_usd":8.187078467694281,"high_usd":8.623917304378237,"low_usd":8.187078467694281,"close_usd":8.253158283789354,"volume_usd":32522.052061631228,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.034796914,"high":0.034796914,"low":0.034730149,"close":0.034730149,"volume_alpha":53.726554734,"volume_tao":1.867746725,"event_count":3,"open_usd":8.237715370269022,"high_usd":8.237715370269022,"low_usd":8.221909627647824,"close_usd":8.221909627647824,"volume_usd":442.1646673697021,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.034281115,"high":0.034281115,"low":0.033995144,"close":0.033995144,"volume_alpha":908.969909238,"volume_tao":31.076216281,"event_count":4,"open_usd":8.123691110095749,"high_usd":8.123691110095749,"low_usd":8.055923767334429,"close_usd":8.055923767334429,"volume_usd":7364.2173522469275,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.033980443,"high":0.034250638,"low":0.033980443,"close":0.034250638,"volume_alpha":389.689996536,"volume_tao":13.3,"event_count":4,"open_usd":8.035891124832581,"high_usd":8.099788396639019,"low_usd":8.035891124832581,"close_usd":8.099788396639019,"volume_usd":3145.2607006999096,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.034225079,"high":0.034240756,"low":0.034204468,"close":0.034204468,"volume_alpha":96.979507085,"volume_tao":3.319412437,"event_count":6,"open_usd":8.030933790867753,"high_usd":8.034612407622427,"low_usd":8.02609740827347,"close_usd":8.02609740827347,"volume_usd":778.9019714499411,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.034110075,"high":0.034114055,"low":0.034110075,"close":0.034114055,"volume_alpha":85.238735525,"volume_tao":2.907616315,"event_count":2,"open_usd":8.02167662039081,"high_usd":8.0226125981906,"low_usd":8.02167662039081,"close_usd":8.0226125981906,"volume_usd":683.7850053130162,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.034099933,"high":0.034299706,"low":0.034093922,"close":0.034093922,"volume_alpha":494.423169161,"volume_tao":16.907565385,"event_count":8,"open_usd":8.00498080064198,"high_usd":8.051877638518073,"low_usd":8.003569714596951,"close_usd":8.003569714596951,"volume_usd":3969.0616486702165,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.034000486,"high":0.034000486,"low":0.033987044,"close":0.033987044,"volume_alpha":27.533426129,"volume_tao":0.935782125,"event_count":3,"open_usd":8.015466642945846,"high_usd":8.015466642945846,"low_usd":8.012297749930184,"close_usd":8.012297749930184,"volume_usd":220.6065645062391,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.033975363,"high":0.034142321,"low":0.03395875,"close":0.034142321,"volume_alpha":421.787296455,"volume_tao":14.376288553,"event_count":5,"open_usd":7.967748888352452,"high_usd":8.006903125465433,"low_usd":7.963852882523694,"close_usd":8.006903125465433,"volume_usd":3371.462348667175,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.034234255,"high":0.035307805,"low":0.034136215,"close":0.034808033,"volume_alpha":9050.353980734,"volume_tao":314.100397523,"event_count":64,"open_usd":8.006704969640287,"high_usd":8.257786762428164,"low_usd":7.983775381856836,"close_usd":8.140900124875017,"volume_usd":73461.77721155007,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.034780203,"high":0.036014922,"low":0.034780203,"close":0.035922135,"volume_alpha":5369.197968672,"volume_tao":190.800997887,"event_count":56,"open_usd":8.123881294640633,"high_usd":8.412284171076902,"low_usd":8.123881294640633,"close_usd":8.390611193099003,"volume_usd":44566.86632142331,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.035871365,"high":0.036444321,"low":0.035006716,"close":0.035721868,"volume_alpha":7418.658300471,"volume_tao":264.618208971,"event_count":59,"open_usd":8.361877433093094,"high_usd":8.495437665511215,"low_usd":8.16032142983962,"close_usd":8.327028589437013,"volume_usd":61684.43910567989,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.035706038,"high":0.036680322,"low":0.035706038,"close":0.035841468,"volume_alpha":4105.085651581,"volume_tao":148.947823003,"event_count":28,"open_usd":8.332728053942228,"high_usd":8.560096982953814,"low_usd":8.332728053942228,"close_usd":8.364333390841981,"volume_usd":34759.995026911674,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.035874175,"high":0.035903774,"low":0.035635999,"close":0.035652504,"volume_alpha":301.032965921,"volume_tao":10.774686658,"event_count":6,"open_usd":8.392143588532162,"high_usd":8.39906776332021,"low_usd":8.33642642733355,"close_usd":8.340287486993562,"volume_usd":2520.5518330491986,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.035549392,"high":0.036550676,"low":0.034477333,"close":0.034869457,"volume_alpha":6175.802786127,"volume_tao":219.54540673,"event_count":37,"open_usd":8.385656046211984,"high_usd":8.6218463931123,"low_usd":8.132770763806986,"close_usd":8.22526790107068,"volume_usd":51788.00997112676,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.035189973,"high":0.03584417,"low":0.035001409,"close":0.035001409,"volume_alpha":2236.799215392,"volume_tao":79.260152557,"event_count":18,"open_usd":8.310249684502434,"high_usd":8.464740863363312,"low_usd":8.26571955878996,"close_usd":8.26571955878996,"volume_usd":18717.594860911773,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.035022512,"high":0.035299151,"low":0.035022512,"close":0.035273535,"volume_alpha":708.949327269,"volume_tao":24.927213118,"event_count":22,"open_usd":8.29362130622533,"high_usd":8.359131715773705,"low_usd":8.29362130622533,"close_usd":8.353065634523443,"volume_usd":5902.970804043535,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.035214582,"high":0.035214582,"low":0.035088503,"close":0.035088503,"volume_alpha":164.018469486,"volume_tao":5.760169036,"event_count":4,"open_usd":8.345492653557892,"high_usd":8.345492653557892,"low_usd":8.315613231213252,"close_usd":8.315613231213252,"volume_usd":1365.1006385136034,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.035029886,"high":0.035492876,"low":0.034953721,"close":0.035213514,"volume_alpha":998.624560165,"volume_tao":35.199255652,"event_count":9,"open_usd":8.393491259710991,"high_usd":8.504428032908985,"low_usd":8.375241406948241,"close_usd":8.437490261393103,"volume_usd":8434.073826657463,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.034588729,"high":0.034588729,"low":0.032979987,"close":0.033532454,"volume_alpha":4692.282263437,"volume_tao":158.913990141,"event_count":25,"open_usd":8.134116202972411,"high_usd":8.134116202972411,"low_usd":7.755793704663721,"close_usd":7.885715529091198,"volume_usd":37371.27380670467,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.033626805,"high":0.034186379,"low":0.033626805,"close":0.034054554,"volume_alpha":2162.817251647,"volume_tao":73.516489668,"event_count":12,"open_usd":7.850694213694907,"high_usd":7.981335360361506,"low_usd":7.850694213694907,"close_usd":7.950558788970904,"volume_usd":17163.553898377468,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.034004781,"high":0.03415622,"low":0.033813526,"close":0.033897206,"volume_alpha":613.545327342,"volume_tao":20.847106624,"event_count":8,"open_usd":7.939070558937887,"high_usd":7.974426907987011,"low_usd":7.894418398415236,"close_usd":7.913955104867539,"volume_usd":4867.158251589311,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.034039977,"high":0.034123653,"low":0.0339523,"close":0.034067153,"volume_alpha":1169.36959294,"volume_tao":39.857128906,"event_count":17,"open_usd":7.948581610482553,"high_usd":7.9681205636034305,"low_usd":7.928108394831959,"close_usd":7.954927403661159,"volume_usd":9306.928787550714,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.034208791,"high":0.03431521,"low":0.034208791,"close":0.03431521,"volume_alpha":321.028143642,"volume_tao":11,"event_count":4,"open_usd":7.975446047054231,"high_usd":8.00025659919802,"low_usd":7.975446047054231,"close_usd":8.00025659919802,"volume_usd":2564.542737496819,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.034358749,"high":0.034358749,"low":0.034354876,"close":0.034354876,"volume_alpha":102.402643658,"volume_tao":3.518032079,"event_count":3,"open_usd":7.97049382315653,"high_usd":7.97049382315653,"low_usd":7.969595370113985,"close_usd":7.969595370113985,"volume_usd":816.10808808365,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.034320203,"high":0.034401909,"low":0.034297195,"close":0.034297195,"volume_alpha":135.678372795,"volume_tao":4.658933981,"event_count":6,"open_usd":7.9397642572410945,"high_usd":7.958666429189266,"low_usd":7.934441500378887,"close_usd":7.934441500378887,"volume_usd":1077.8152302650938,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.034266572,"high":0.0347235,"low":0.034111616,"close":0.0347235,"volume_alpha":769.231767191,"volume_tao":26.445379563,"event_count":10,"open_usd":7.939926373927922,"high_usd":8.045801413841051,"low_usd":7.904021433357899,"close_usd":8.045801413841051,"volume_usd":6127.673543207011,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.034809628,"high":0.034921871,"low":0.034809628,"close":0.034921871,"volume_alpha":316.068725279,"volume_tao":11.005466305,"event_count":2,"open_usd":8.026867805696579,"high_usd":8.052750292091286,"low_usd":8.026867805696579,"close_usd":8.052750292091286,"volume_usd":2537.787050475891,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.034881903,"high":0.034881903,"low":0.034768694,"close":0.034768694,"volume_alpha":109.883778942,"volume_tao":3.824413385,"event_count":4,"open_usd":7.958439338481284,"high_usd":7.958439338481284,"low_usd":7.93261027293202,"close_usd":7.93261027293202,"volume_usd":872.5545142935111,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.034787715,"high":0.034844827,"low":0.034474724,"close":0.034474724,"volume_alpha":443.260331318,"volume_tao":15.372299551,"event_count":8,"open_usd":7.948604253302505,"high_usd":7.961653707286898,"low_usd":7.877089306320635,"close_usd":7.877089306320635,"volume_usd":3512.3987187465113,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.03432756,"high":0.03432756,"low":0.03340081,"close":0.034087505,"volume_alpha":994.631814069,"volume_tao":33.914642777,"event_count":12,"open_usd":7.841287140318286,"high_usd":7.841287140318286,"low_usd":7.629593886929756,"close_usd":7.786452477310804,"volume_usd":7746.966352277253,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.034087516,"high":0.034127502,"low":0.033861009,"close":0.034127502,"volume_alpha":548.301565481,"volume_tao":18.6406006,"event_count":8,"open_usd":7.805036346671082,"high_usd":7.814191961980746,"low_usd":7.753172920548292,"close_usd":7.814191961980746,"volume_usd":4268.1480576871245,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.034086756,"high":0.034498792,"low":0.033602073,"close":0.034328083,"volume_alpha":1743.939615219,"volume_tao":59.385060785,"event_count":25,"open_usd":7.697540118919838,"high_usd":7.790586921039677,"low_usd":7.588088024462436,"close_usd":7.752037069708542,"volume_usd":13410.454425672853,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.034295582,"high":0.034295582,"low":0.034147778,"close":0.034274335,"volume_alpha":390.303853214,"volume_tao":13.356677098,"event_count":13,"open_usd":7.751736531846859,"high_usd":7.751736531846859,"low_usd":7.718328798269015,"close_usd":7.746934130590274,"volume_usd":3018.9731670000206,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.034275543,"high":0.035018993,"low":0.034275543,"close":0.03482594,"volume_alpha":2343.136160207,"volume_tao":81.467434925,"event_count":29,"open_usd":7.653061716073867,"high_usd":7.819059632804613,"low_usd":7.653061716073867,"close_usd":7.775954654906139,"volume_usd":18190.092782228327,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.034843402,"high":0.034843402,"low":0.034140582,"close":0.034841226,"volume_alpha":1787.444029046,"volume_tao":61.775149035,"event_count":9,"open_usd":7.705587021787775,"high_usd":7.705587021787775,"low_usd":7.550159010749907,"close_usd":7.705105801344391,"volume_usd":13661.518662072709,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.03486563,"high":0.03486563,"low":0.033882944,"close":0.034104359,"volume_alpha":5644.035513538,"volume_tao":193.868314604,"event_count":31,"open_usd":7.854397181095797,"high_usd":7.854397181095797,"low_usd":7.633021397887452,"close_usd":7.682900931165708,"volume_usd":43673.9202397734,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.034107244,"high":0.034971935,"low":0.034013538,"close":0.034322064,"volume_alpha":4697.417159851,"volume_tao":161.541011038,"event_count":32,"open_usd":7.6832213719283455,"high_usd":7.878007335030908,"low_usd":7.66211254408292,"close_usd":7.731613133371094,"volume_usd":36389.78712117796,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.034341965,"high":0.034341965,"low":0.033688987,"close":0.033984616,"volume_alpha":2388.806875344,"volume_tao":81.017636719,"event_count":17,"open_usd":7.7902537209441665,"high_usd":7.7902537209441665,"low_usd":7.642129864484738,"close_usd":7.7091914003423705,"volume_usd":18378.32942617851,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.033952882,"high":0.033965612,"low":0.033588901,"close":0.033857242,"volume_alpha":1448.055622577,"volume_tao":48.97093625,"event_count":12,"open_usd":7.547730811110701,"high_usd":7.55056069203879,"low_usd":7.466817779682062,"close_usd":7.5264700246250476,"volume_usd":10886.246545523381,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.03389144,"high":0.034432897,"low":0.033447393,"close":0.034011879,"volume_alpha":3379.517659446,"volume_tao":114.857109156,"event_count":20,"open_usd":7.5675460697224874,"high_usd":7.688446827916111,"low_usd":7.468395778981756,"close_usd":7.594438632596514,"volume_usd":25646.19458403581,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.033885963,"high":0.034990629,"low":0.033791552,"close":0.034266324,"volume_alpha":2384.615865886,"volume_tao":82.151142227,"event_count":15,"open_usd":7.39995305434562,"high_usd":7.641187943869987,"low_usd":7.379335757212474,"close_usd":7.483015576243079,"volume_usd":17940.01238331843,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.033997181,"high":0.033997181,"low":0.032484852,"close":0.032774866,"volume_alpha":4267.162992623,"volume_tao":141.615759016,"event_count":17,"open_usd":7.377221992436544,"high_usd":7.377221992436544,"low_usd":7.049053996431241,"close_usd":7.111985615935649,"volume_usd":30729.927045669727,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.032974753,"high":0.035266069,"low":0.032974753,"close":0.034059077,"volume_alpha":17257.523865642,"volume_tao":589.07924466,"event_count":66,"open_usd":7.175519483992007,"high_usd":7.674124662383566,"low_usd":7.175519483992007,"close_usd":7.411475398171565,"volume_usd":128187.4529180893,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.03389753,"high":0.03389753,"low":0.033427614,"close":0.033427614,"volume_alpha":1196.926443917,"volume_tao":40.19984444,"event_count":8,"open_usd":7.378400598226715,"high_usd":7.378400598226715,"low_usd":7.276115018849211,"close_usd":7.276115018849211,"volume_usd":8750.211483394714,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.03329005,"high":0.035761711,"low":0.03329005,"close":0.034124439,"volume_alpha":12983.251118121,"volume_tao":448.862346921,"event_count":45,"open_usd":7.2466732812734715,"high_usd":7.7847115157929645,"low_usd":7.2466732812734715,"close_usd":7.428305464838485,"volume_usd":97709.63925864076,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.034403943,"high":0.035399114,"low":0.034213078,"close":0.034295074,"volume_alpha":6322.499820774,"volume_tao":219.372723771,"event_count":40,"open_usd":7.4619119722566385,"high_usd":7.677755789906919,"low_usd":7.420515036196584,"close_usd":7.438299245816893,"volume_usd":47580.010055631516,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.034196088,"high":0.03425339,"low":0.034133011,"close":0.034133011,"volume_alpha":503.041718067,"volume_tao":17.193274016,"event_count":8,"open_usd":7.44888730787688,"high_usd":7.461369324548377,"low_usd":7.435147330815207,"close_usd":7.435147330815207,"volume_usd":3745.187478714868,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.034060918,"high":0.034355081,"low":0.034060918,"close":0.034348647,"volume_alpha":384.550488199,"volume_tao":13.161768976,"event_count":5,"open_usd":7.412042397264385,"high_usd":7.476055605238007,"low_usd":7.412042397264385,"close_usd":7.474655493802842,"volume_usd":2864.1503342074056,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.034203635,"high":0.035026409,"low":0.034075717,"close":0.034095685,"volume_alpha":3064.021095547,"volume_tao":105.692314073,"event_count":19,"open_usd":7.452633927653832,"high_usd":7.631908248268919,"low_usd":7.424761860057576,"close_usd":7.42911268985293,"volume_usd":23029.310357003993,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.034132479,"high":0.034132479,"low":0.034132479,"close":0.034132479,"volume_alpha":87.892825597,"volume_tao":3,"event_count":1,"open_usd":7.4428893457407,"high_usd":7.4428893457407,"low_usd":7.4428893457407,"close_usd":7.4428893457407,"volume_usd":654.17656998257,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.03417616,"high":0.034462005,"low":0.034168866,"close":0.034462005,"volume_alpha":653.591457442,"volume_tao":22.43391415,"event_count":9,"open_usd":7.433613819263882,"high_usd":7.495787607722487,"low_usd":7.432027310446107,"close_usd":7.495787607722487,"volume_usd":4879.572609843222,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.03440405,"high":0.03440405,"low":0.034324539,"close":0.034324539,"volume_alpha":41.504486626,"volume_tao":1.426192374,"event_count":5,"open_usd":7.474132816411931,"high_usd":7.474132816411931,"low_usd":7.456859391499291,"close_usd":7.456859391499291,"volume_usd":309.8341975735368,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.034211878,"high":0.034552639,"low":0.03417798,"close":0.034346713,"volume_alpha":1653.754677647,"volume_tao":56.837877155,"event_count":12,"open_usd":7.325639745548381,"high_usd":7.398605407513294,"low_usd":7.318381315125631,"close_usd":7.354511374141556,"volume_usd":12170.445946851101,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.03432644,"high":0.03432644,"low":0.034169482,"close":0.034181256,"volume_alpha":595.82078131,"volume_tao":20.404620458,"event_count":13,"open_usd":7.358566122265671,"high_usd":7.358566122265671,"low_usd":7.324919002977491,"close_usd":7.327442997820054,"volume_usd":4374.14275526177,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.03412315,"high":0.034558714,"low":0.034013764,"close":0.034413211,"volume_alpha":2120.0749669,"volume_tao":72.713904867,"event_count":28,"open_usd":7.390367967694898,"high_usd":7.48470211426346,"low_usd":7.366677224298868,"close_usd":7.453189176260858,"volume_usd":15748.326673683143,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.034395301,"high":0.034610717,"low":0.033847709,"close":0.034364911,"volume_alpha":2661.995625028,"volume_tao":91.403240547,"event_count":22,"open_usd":7.411407509981789,"high_usd":7.457824773786813,"low_usd":7.293413849708078,"close_usd":7.4048591540238515,"volume_usd":19695.32592334946,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.034412522,"high":0.034412522,"low":0.033498725,"close":0.033957923,"volume_alpha":3468.541105307,"volume_tao":117.728306738,"event_count":32,"open_usd":7.392128132439508,"high_usd":7.392128132439508,"low_usd":7.195836081800533,"close_usd":7.294476060996478,"volume_usd":25289.1295855165,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.034029306,"high":0.034305952,"low":0.033888918,"close":0.034074561,"volume_alpha":1527.051702434,"volume_tao":52.116755993,"event_count":10,"open_usd":7.284240210939258,"high_usd":7.343458459980114,"low_usd":7.254189056950593,"close_usd":7.293927399116003,"volume_usd":11156.000938365305,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.034135723,"high":0.034170289,"low":0.033618705,"close":0.033950588,"volume_alpha":1904.941767165,"volume_tao":64.526737532,"event_count":14,"open_usd":7.330940020935336,"high_usd":7.33836336664164,"low_usd":7.219905959997357,"close_usd":7.291180687852632,"volume_usd":13857.671700515293,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.033893822,"high":0.0339747,"low":0.033786736,"close":0.03379521,"volume_alpha":671.713845957,"volume_tao":22.762752105,"event_count":7,"open_usd":7.275645157654371,"high_usd":7.293006422756335,"low_usd":7.25265808533917,"close_usd":7.2544771135109105,"volume_usd":4886.250571789458,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.033757432,"high":0.033999126,"low":0.033757432,"close":0.033874677,"volume_alpha":535.257860094,"volume_tao":18.145346938,"event_count":5,"open_usd":7.233963601557249,"high_usd":7.285756806642126,"low_usd":7.233963601557249,"close_usd":7.259088322610219,"volume_usd":3888.411277466849,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.033820788,"high":0.033820788,"low":0.033349214,"close":0.033349214,"volume_alpha":621.178845235,"volume_tao":20.879170684,"event_count":5,"open_usd":7.2903629303419155,"high_usd":7.2903629303419155,"low_usd":7.188711082120253,"close_usd":7.188711082120253,"volume_usd":4500.6855538349755,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.033336822,"high":0.033431746,"low":0.032401981,"close":0.032408054,"volume_alpha":2540.807915325,"volume_tao":83.24725416,"event_count":22,"open_usd":7.2409055015498955,"high_usd":7.261523415093937,"low_usd":7.037853892732043,"close_usd":7.039172975250192,"volume_usd":18081.672591228595,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.032499731,"high":0.032775289,"low":0.032499731,"close":0.032768377,"volume_alpha":460.69381898,"volume_tao":15.032757092,"event_count":5,"open_usd":7.164003464634052,"high_usd":7.224745458674176,"low_usd":7.164003464634052,"close_usd":7.223221827849431,"volume_usd":3313.7112393358007,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.032732797,"high":0.034518036,"low":0.032732797,"close":0.03377221,"volume_alpha":7180.936608947,"volume_tao":243.166512827,"event_count":49,"open_usd":7.201639246950519,"high_usd":7.594414946735255,"low_usd":7.201639246950519,"close_usd":7.430323567895978,"volume_usd":53499.78195627523,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.033765506,"high":0.033765506,"low":0.033546133,"close":0.033675012,"volume_alpha":792.089782386,"volume_tao":26.650017436,"event_count":14,"open_usd":7.386743035757581,"high_usd":7.386743035757581,"low_usd":7.338751692758508,"close_usd":7.366946029775266,"volume_usd":5830.116412240085,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.033557247,"high":0.033557247,"low":0.033557247,"close":0.033557247,"volume_alpha":44.023719797,"volume_tao":1.477314822,"event_count":1,"open_usd":7.423971748770374,"high_usd":7.423971748770374,"low_usd":7.423971748770374,"close_usd":7.423971748770374,"volume_usd":326.8308482685643,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.033626082,"high":0.033912424,"low":0.031818182,"close":0.031818182,"volume_alpha":2739.495647375,"volume_tao":91.787164347,"event_count":29,"open_usd":7.476283003445381,"high_usd":7.53994709097638,"low_usd":7.074322048198532,"close_usd":7.074322048198532,"volume_usd":20407.5757842357,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.033587861,"high":0.033624141,"low":0.033567844,"close":0.033567844,"volume_alpha":170.447038209,"volume_tao":5.726160808,"event_count":4,"open_usd":7.503066620185221,"high_usd":7.511171073665613,"low_usd":7.4985950974366835,"close_usd":7.4985950974366835,"volume_usd":1279.145641942416,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.033508047,"high":0.033961879,"low":0.033441956,"close":0.033814248,"volume_alpha":1972.878077186,"volume_tao":66.658585683,"event_count":19,"open_usd":7.484776302952001,"high_usd":7.586149892380276,"low_usd":7.470013390907669,"close_usd":7.553173186504785,"volume_usd":14889.695078570649,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.033646605,"high":0.033741131,"low":0.033571735,"close":0.033594399,"volume_alpha":789.279503748,"volume_tao":26.54130475,"event_count":8,"open_usd":7.535851666324434,"high_usd":7.557022715070985,"low_usd":7.519082984483941,"close_usd":7.524159055076073,"volume_usd":5944.473019691351,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.03342353,"high":0.033437509,"low":0.03342353,"close":0.033437509,"volume_alpha":30.918518142,"volume_tao":1.03342,"event_count":2,"open_usd":7.509612696526547,"high_usd":7.512753504091898,"low_usd":7.509612696526547,"close_usd":7.512753504091898,"volume_usd":232.1892377269685,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.033111545,"high":0.033111545,"low":0.032186473,"close":0.032186473,"volume_alpha":1727.091200591,"volume_tao":56.585714167,"event_count":11,"open_usd":7.4351120519874625,"high_usd":7.4351120519874625,"low_usd":7.227389519675662,"close_usd":7.227389519675662,"volume_usd":12706.176210544672,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.032326975,"high":0.032519312,"low":0.030554927,"close":0.031511857,"volume_alpha":7576.649766613,"volume_tao":239.438198788,"event_count":45,"open_usd":7.267590439652383,"high_usd":7.310830691559388,"low_usd":6.869207383291399,"close_usd":7.084339647272688,"volume_usd":53829.31017824141,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.031410441,"high":0.031410441,"low":0.03061246,"close":0.031033705,"volume_alpha":2421.165667908,"volume_tao":74.942723568,"event_count":16,"open_usd":7.156940551348865,"high_usd":7.156940551348865,"low_usd":6.975118762278604,"close_usd":7.071100395346186,"volume_usd":17075.87032389477,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.031158777,"high":0.032080232,"low":0.031158777,"close":0.032080232,"volume_alpha":2216.987818421,"volume_tao":69.960156193,"event_count":14,"open_usd":7.082349816484855,"high_usd":7.291795349284459,"low_usd":7.082349816484855,"close_usd":7.291795349284459,"volume_usd":15901.85325228732,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.032001955,"high":0.032001955,"low":0.031585689,"close":0.031585689,"volume_alpha":523.541434766,"volume_tao":16.646475399,"event_count":3,"open_usd":7.257586349169381,"high_usd":7.257586349169381,"low_usd":7.163183165388161,"close_usd":7.163183165388161,"volume_usd":3775.1828792199203,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.031457169,"high":0.031535238,"low":0.030855039,"close":0.031019488,"volume_alpha":3224.721397741,"volume_tao":100.748515409,"event_count":33,"open_usd":7.150311104593273,"high_usd":7.168056428008247,"low_usd":7.013445106721413,"close_usd":7.050824869370723,"volume_usd":22900.446906085515,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.031193634,"high":0.031262558,"low":0.030314411,"close":0.030314411,"volume_alpha":4420.847481994,"volume_tao":136.817082086,"event_count":48,"open_usd":7.142826701073369,"high_usd":7.158609158081898,"low_usd":6.94149916351882,"close_usd":6.94149916351882,"volume_usd":31328.850851004652,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.030364846,"high":0.030700747,"low":0.030055268,"close":0.030458793,"volume_alpha":4604.993688512,"volume_tao":140.050333449,"event_count":45,"open_usd":6.950574630722941,"high_usd":7.0274630486333916,"low_usd":6.879711600723383,"close_usd":6.972079288933048,"volume_usd":32057.80443262936,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.03055746,"high":0.030775605,"low":0.030536279,"close":0.030593249,"volume_alpha":1525.62046506,"volume_tao":46.648615965,"event_count":7,"open_usd":6.99485219636755,"high_usd":7.044787368740404,"low_usd":6.990003692454879,"close_usd":7.003044590802682,"volume_usd":10678.249234075298,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.030278709,"high":0.030590004,"low":0.029492852,"close":0.029523554,"volume_alpha":4615.857798403,"volume_tao":138.005181155,"event_count":22,"open_usd":6.949084682674979,"high_usd":7.020528128836878,"low_usd":6.768727361579389,"close_usd":6.7757735932376635,"volume_usd":31672.74042278342,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.029587291,"high":0.030127873,"low":0.029255112,"close":0.029757496,"volume_alpha":8458.29710407,"volume_tao":250.989782168,"event_count":40,"open_usd":6.787689133967475,"high_usd":6.911705305891372,"low_usd":6.71148317821329,"close_usd":6.826736258256309,"volume_usd":57580.14875909379,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.029562204,"high":0.029914789,"low":0.029421912,"close":0.029914789,"volume_alpha":1313.662301977,"volume_tao":38.93427779,"event_count":6,"open_usd":6.7659781124613065,"high_usd":6.84667515361501,"low_usd":6.733869119459519,"close_usd":6.84667515361501,"volume_usd":8910.988888096043,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.029940953,"high":0.030073776,"low":0.029940953,"close":0.029959043,"volume_alpha":734.698786524,"volume_tao":22.04370152,"event_count":7,"open_usd":6.839834782096134,"high_usd":6.870177415988327,"low_usd":6.839834782096134,"close_usd":6.843967336300676,"volume_usd":5035.754085136883,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.029492762,"high":0.029552835,"low":0.028841576,"close":0.029155871,"volume_alpha":1875.916185691,"volume_tao":54.824052128,"event_count":14,"open_usd":6.7710304276089435,"high_usd":6.784822154232505,"low_usd":6.621529332389955,"close_usd":6.693686053698233,"volume_usd":12586.658554512693,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.029096564,"high":0.029225433,"low":0.029091763,"close":0.029225433,"volume_alpha":263.032178153,"volume_tao":7.67677294,"event_count":8,"open_usd":6.685538105329033,"high_usd":6.71514842667473,"low_usd":6.684434976160802,"close_usd":6.71514842667473,"volume_usd":1763.8975521758787,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.029233026,"high":0.029572164,"low":0.029233026,"close":0.029572164,"volume_alpha":723.923137739,"volume_tao":21.304788502,"event_count":10,"open_usd":6.707573923299887,"high_usd":6.785389788315028,"low_usd":6.707573923299887,"close_usd":6.785389788315028,"volume_usd":4888.424612540435,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.029550131,"high":0.029550131,"low":0.028910741,"close":0.029237873,"volume_alpha":1510.988446803,"volume_tao":44.086404233,"event_count":9,"open_usd":6.768639533541773,"high_usd":6.768639533541773,"low_usd":6.622183315417011,"close_usd":6.697114915141107,"volume_usd":10098.262460602533,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.029231278,"high":0.029323287,"low":0.029231278,"close":0.029323287,"volume_alpha":248.431566002,"volume_tao":7.278960723,"event_count":4,"open_usd":6.811835191934478,"high_usd":6.833276271047567,"low_usd":6.811835191934478,"close_usd":6.833276271047567,"volume_usd":1696.233767597853,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.029281981,"high":0.031131989,"low":0.029281981,"close":0.030681936,"volume_alpha":10217.740117055,"volume_tao":308.27395171,"event_count":36,"open_usd":6.820237420774822,"high_usd":7.251133601956443,"low_usd":6.820237420774822,"close_usd":7.14630912604643,"volume_usd":71801.88872134958,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.030515908,"high":0.031021497,"low":0.030357387,"close":0.030923216,"volume_alpha":1897.200175081,"volume_tao":58.265654895,"event_count":8,"open_usd":7.146078933858631,"high_usd":7.26447550597081,"low_usd":7.108957194643982,"close_usd":7.241460500692299,"volume_usd":13644.390624478106,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.031082667,"high":0.03124062,"low":0.030660832,"close":0.030660832,"volume_alpha":1301.401633027,"volume_tao":40.317699552,"event_count":14,"open_usd":7.328972409116871,"high_usd":7.366216097984922,"low_usd":7.229508065333249,"close_usd":7.229508065333249,"volume_usd":9506.497869557707,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.030409832,"high":0.030476239,"low":0.030239763,"close":0.030476239,"volume_alpha":958.015246724,"volume_tao":29.10972461,"event_count":8,"open_usd":7.3432308699489655,"high_usd":7.3592665367155785,"low_usd":7.302163364846623,"close_usd":7.3592665367155785,"volume_usd":7029.286724499665,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.030433156,"high":0.030792514,"low":0.02903345,"close":0.029476317,"volume_alpha":6875.662024454,"volume_tao":205.00840689,"event_count":43,"open_usd":7.347698909791216,"high_usd":7.434461333800896,"low_usd":7.009757677201725,"close_usd":7.116682288408086,"volume_usd":49496.67552729947,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.029493899,"high":0.029605436,"low":0.029408488,"close":0.029474326,"volume_alpha":1047.267537122,"volume_tao":30.939074706,"event_count":7,"open_usd":7.120068847573708,"high_usd":7.14699479314136,"low_usd":7.099449932443493,"close_usd":7.115343765021768,"volume_usd":7468.946102614181,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.029474262,"high":0.029692549,"low":0.029474046,"close":0.029692549,"volume_alpha":381.081479879,"volume_tao":11.285608679,"event_count":4,"open_usd":7.131715552162502,"high_usd":7.184533186501739,"low_usd":7.131663287900237,"close_usd":7.184533186501739,"volume_usd":2730.7130177388126,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.029619446,"high":0.029887176,"low":0.029619446,"close":0.029786371,"volume_alpha":1059.593353444,"volume_tao":31.517170135,"event_count":4,"open_usd":7.189700077533803,"high_usd":7.254687734688434,"low_usd":7.189700077533803,"close_usd":7.230218751834541,"volume_usd":7650.345673692059,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.029675874,"high":0.029803608,"low":0.029675874,"close":0.029803608,"volume_alpha":421.568155093,"volume_tao":12.542939577,"event_count":8,"open_usd":7.263352887230829,"high_usd":7.294616570238025,"low_usd":7.263352887230829,"close_usd":7.294616570238025,"volume_usd":3069.96169315737,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.029519281,"high":0.02953077,"low":0.029267045,"close":0.029373758,"volume_alpha":2122.433718161,"volume_tao":62.541523215,"event_count":16,"open_usd":7.322503327932266,"high_usd":7.325353270000118,"low_usd":7.259934088883919,"close_usd":7.286405136658885,"volume_usd":15513.94533883771,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.029289057,"high":0.029310201,"low":0.029231758,"close":0.029247141,"volume_alpha":484.437145222,"volume_tao":14.1729114,"event_count":11,"open_usd":7.280569530055385,"high_usd":7.285825430309992,"low_usd":7.266326348600186,"close_usd":7.2701501999819795,"volume_usd":3523.05186510493,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.029292365,"high":0.02963671,"low":0.029292365,"close":0.02960538,"volume_alpha":2436.947061084,"volume_tao":71.803859951,"event_count":20,"open_usd":7.220079072537028,"high_usd":7.304954367796825,"low_usd":7.220079072537028,"close_usd":7.297232045705639,"volume_usd":17698.453046027345,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.029588935,"high":0.029735288,"low":0.029588935,"close":0.029735288,"volume_alpha":232.006197917,"volume_tao":6.885527972,"event_count":3,"open_usd":7.274976671048686,"high_usd":7.310960212218315,"low_usd":7.274976671048686,"close_usd":7.310960212218315,"volume_usd":1692.9320154359448,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.029728485,"high":0.029791988,"low":0.029678311,"close":0.029791988,"volume_alpha":360.064213753,"volume_tao":10.698444118,"event_count":6,"open_usd":7.4600446747235845,"high_usd":7.475980071935349,"low_usd":7.447454047198852,"close_usd":7.475980071935349,"volume_usd":2684.6598832841214,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.029838375,"high":0.029988193,"low":0.029838375,"close":0.029988193,"volume_alpha":394.337977895,"volume_tao":11.787026477,"event_count":4,"open_usd":7.544822773042984,"high_usd":7.582705206594133,"low_usd":7.544822773042984,"close_usd":7.582705206594133,"volume_usd":2980.42456367447,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.030051984,"high":0.030434857,"low":0.030051984,"close":0.03037298,"volume_alpha":1367.415913067,"volume_tao":41.458078381,"event_count":10,"open_usd":7.606031918722817,"high_usd":7.702935479526561,"low_usd":7.606031918722817,"close_usd":7.687274668678438,"volume_usd":10492.866875438185,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.030084903,"high":0.030084903,"low":0.029532625,"close":0.029666996,"volume_alpha":1715.247476323,"volume_tao":51.19966381,"event_count":13,"open_usd":7.543536727316455,"high_usd":7.543536727316455,"low_usd":7.405057657708389,"close_usd":7.438750057301177,"volume_usd":12837.885645733679,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.029802815,"high":0.030124912,"low":0.029802815,"close":0.030124912,"volume_alpha":745.402256041,"volume_tao":22.294189573,"event_count":6,"open_usd":7.467307893727792,"high_usd":7.5480115947253665,"low_usd":7.467307893727792,"close_usd":7.5480115947253665,"volume_usd":5585.9682309448535,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.029978163,"high":0.030045387,"low":0.029804607,"close":0.02985065,"volume_alpha":1717.422195542,"volume_tao":51.414037624,"event_count":10,"open_usd":7.4360261809785095,"high_usd":7.452700966020879,"low_usd":7.392975946050309,"close_usd":7.404396824422703,"volume_usd":12753.154015537182,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.029977007,"high":0.030365623,"low":0.029784513,"close":0.029784513,"volume_alpha":1989.896966419,"volume_tao":59.88982933,"event_count":12,"open_usd":7.5248372339735035,"high_usd":7.622387738148849,"low_usd":7.476517332706626,"close_usd":7.476517332706626,"volume_usd":15033.562812948685,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.029766238,"high":0.029766238,"low":0.026080918,"close":0.02714155,"volume_alpha":12622.924976218,"volume_tao":344.476405257,"event_count":39,"open_usd":7.451626047016181,"high_usd":7.451626047016181,"low_usd":6.529049720656443,"close_usd":6.794566412335749,"volume_usd":86235.59866703891,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.027127779,"high":0.027921847,"low":0.026909421,"close":0.027724349,"volume_alpha":4887.06695279,"volume_tao":133.815483453,"event_count":19,"open_usd":6.779279512971222,"high_usd":6.977718497758956,"low_usd":6.724711466103345,"close_usd":6.928363401447799,"volume_usd":33440.72382376981,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.027822613,"high":0.027918677,"low":0.027822613,"close":0.027885544,"volume_alpha":437.155352833,"volume_tao":12.169345209,"event_count":3,"open_usd":6.935694205009597,"high_usd":6.9596412917950845,"low_usd":6.935694205009597,"close_usd":6.951381810340393,"volume_usd":3033.6064065881446,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.027910896,"high":0.029012496,"low":0.027910896,"close":0.028848718,"volume_alpha":3370.448177377,"volume_tao":96.124601978,"event_count":17,"open_usd":6.937148566501482,"high_usd":7.210947116747164,"low_usd":6.937148566501482,"close_usd":7.170240708829465,"volume_usd":23891.40946307163,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.028807152,"high":0.028916206,"low":0.028807152,"close":0.028916206,"volume_alpha":520.649532731,"volume_tao":15.007804738,"event_count":4,"open_usd":7.324204239699507,"high_usd":7.351931165608608,"low_usd":7.324204239699507,"close_usd":7.351931165608608,"volume_usd":3815.726979558478,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.028953816,"high":0.028972726,"low":0.027734072,"close":0.027832847,"volume_alpha":2640.034694305,"volume_tao":74.83847999,"event_count":11,"open_usd":7.299759184216701,"high_usd":7.304526723188888,"low_usd":6.992240566760777,"close_usd":7.017143457399476,"volume_usd":18868.078792785735,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.027840559,"high":0.028002063,"low":0.027840559,"close":0.028002063,"volume_alpha":332.544083972,"volume_tao":9.294635892,"event_count":4,"open_usd":7.07855225620022,"high_usd":7.119615171049932,"low_usd":7.07855225620022,"close_usd":7.119615171049932,"volume_usd":2363.1912658031097,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.027943727,"high":0.027943727,"low":0.02761343,"close":0.02761343,"volume_alpha":971.65320124,"volume_tao":26.963736852,"event_count":8,"open_usd":7.136109237987202,"high_usd":7.136109237987202,"low_usd":7.05175987854136,"close_usd":7.05175987854136,"volume_usd":6885.844956909761,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.027514963,"high":0.027514963,"low":0.02717797,"close":0.02717797,"volume_alpha":727.800700891,"volume_tao":19.900231695,"event_count":6,"open_usd":7.015102960009561,"high_usd":7.015102960009561,"low_usd":6.929184596543018,"close_usd":6.929184596543018,"volume_usd":5073.682064136179,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.027195521,"high":0.027555768,"low":0.019607843,"close":0.027249444,"volume_alpha":1665.469215627,"volume_tao":45.544593275,"event_count":15,"open_usd":6.96052462161724,"high_usd":7.052727602886242,"low_usd":5.018505583265172,"close_usd":6.974325878418735,"volume_usd":11656.855659142564,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.027185179,"high":0.027185179,"low":0.027012331,"close":0.027012331,"volume_alpha":531.929242298,"volume_tao":14.395825558,"event_count":3,"open_usd":6.929513242013579,"high_usd":6.929513242013579,"low_usd":6.885454216143065,"close_usd":6.885454216143065,"volume_usd":3669.5018206015316,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.026790623,"high":0.02681954,"low":0.026611928,"close":0.026787217,"volume_alpha":1619.843380248,"volume_tao":43.327532188,"event_count":7,"open_usd":6.828173590565945,"high_usd":6.835543717633105,"low_usd":6.782629279044478,"close_usd":6.827305497306245,"volume_usd":11042.964959437393,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.026946781,"high":0.027337794,"low":0.026946781,"close":0.027269697,"volume_alpha":1042.902321926,"volume_tao":28.328152586,"event_count":6,"open_usd":6.908646782761833,"high_usd":7.008895146544805,"low_usd":6.908646782761833,"close_usd":6.9914363591680955,"volume_usd":7262.804422719553,"usd_per_tao":256.38115301274144},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.027279722,"high":0.028459164,"low":0.027225107,"close":0.028137813,"volume_alpha":9341.628778282,"volume_tao":260.436883301,"event_count":41,"open_usd":7.243084587083434,"high_usd":7.556240203975675,"low_usd":7.228583667142843,"close_usd":7.47091776281796,"volume_usd":69149.03221321391,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.028152539,"high":0.028152539,"low":0.028083746,"close":0.028083746,"volume_alpha":225.274288772,"volume_tao":6.329712401,"event_count":2,"open_usd":7.626216902177313,"high_usd":7.626216902177313,"low_usd":7.607581626000216,"close_usd":7.607581626000216,"volume_usd":1714.6503091045372,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.027996621,"high":0.028109743,"low":0.027974862,"close":0.028109743,"volume_alpha":321.011108742,"volume_tao":9.002119797,"event_count":4,"open_usd":7.4514201753233245,"high_usd":7.481528078454668,"low_usd":7.445628924600786,"close_usd":7.481528078454668,"volume_usd":2395.952607139387,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.028136094,"high":0.028179015,"low":0.027746031,"close":0.027746031,"volume_alpha":1131.557135342,"volume_tao":31.598301688,"event_count":9,"open_usd":7.479425176239805,"high_usd":7.490834876818336,"low_usd":7.375734627632752,"close_usd":7.375734627632752,"volume_usd":8399.784745233219,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.027605258,"high":0.027605258,"low":0.02681882,"close":0.027267321,"volume_alpha":2562.675608846,"volume_tao":69.598877958,"event_count":11,"open_usd":7.409426103611839,"high_usd":7.409426103611839,"low_usd":7.198341162979432,"close_usd":7.318721672261251,"volume_usd":18680.779695089244,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.027346141,"high":0.027367503,"low":0.027149321,"close":0.027182088,"volume_alpha":581.957619026,"volume_tao":15.86720536,"event_count":5,"open_usd":7.43241098181868,"high_usd":7.43821696239172,"low_usd":7.378917250127559,"close_usd":7.387822997035002,"volume_usd":4312.549670845192,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.027213989,"high":0.027306386,"low":0.027019781,"close":0.027019781,"volume_alpha":894.769582973,"volume_tao":24.318816392,"event_count":6,"open_usd":7.396659206120524,"high_usd":7.421772361000828,"low_usd":7.343874206791602,"close_usd":7.343874206791602,"volume_usd":6609.762249402007,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.02703695,"high":0.027438085,"low":0.02703695,"close":0.027438085,"volume_alpha":1579.499278276,"volume_tao":42.968226302,"event_count":15,"open_usd":7.202880810559603,"high_usd":7.309746695725786,"low_usd":7.202880810559603,"close_usd":7.309746695725786,"volume_usd":11447.112662280997,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.027476727,"high":0.027476727,"low":0.027409218,"close":0.027409218,"volume_alpha":231.445380458,"volume_tao":6.356177691,"event_count":2,"open_usd":7.281480012306886,"high_usd":7.281480012306886,"low_usd":7.263589765257053,"close_usd":7.263589765257053,"volume_usd":1684.4211762080483,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.027434546,"high":0.027510222,"low":0.027434546,"close":0.027510222,"volume_alpha":355.180756118,"volume_tao":9.747799199,"event_count":2,"open_usd":7.247419153504956,"high_usd":7.26741057934669,"low_usd":7.247419153504956,"close_usd":7.26741057934669,"volume_usd":2575.088598854629,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.027479622,"high":0.027479622,"low":0.027137318,"close":0.027137318,"volume_alpha":790.682939489,"volume_tao":21.553679157,"event_count":3,"open_usd":7.2371205258658176,"high_usd":7.2371205258658176,"low_usd":7.146970257260014,"close_usd":7.146970257260014,"volume_usd":5676.4453977951725,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.027005455,"high":0.027005455,"low":0.026349973,"close":0.026349973,"volume_alpha":1803.76136785,"volume_tao":47.985325299,"event_count":21,"open_usd":7.119085716174567,"high_usd":7.119085716174567,"low_usd":6.946289792409922,"close_usd":6.946289792409922,"volume_usd":12649.727394783793,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.026040914,"high":0.026040914,"low":0.023437505,"close":0.024273326,"volume_alpha":12020.786194898,"volume_tao":292.173483271,"event_count":27,"open_usd":6.877315832860247,"high_usd":6.877315832860247,"low_usd":6.189764469067453,"close_usd":6.410501920784282,"volume_usd":77162.01214909648,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.024227817,"high":0.024227817,"low":0.022296419,"close":0.023204124,"volume_alpha":7327.977587501,"volume_tao":168.553947757,"event_count":41,"open_usd":6.432765149768158,"high_usd":6.432765149768158,"low_usd":5.919956680695938,"close_usd":6.160962838628792,"volume_usd":44753.01926653451,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.02324032,"high":0.023398153,"low":0.021646664,"close":0.021646664,"volume_alpha":6652.154135292,"volume_tao":149.506921675,"event_count":19,"open_usd":6.15067884548795,"high_usd":6.192450219299494,"low_usd":5.728908996958113,"close_usd":5.728908996958113,"volume_usd":39567.83126912393,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.021740258,"high":0.021974107,"low":0.018906446,"close":0.019353937,"volume_alpha":13779.8150664,"volume_tao":283.015990331,"event_count":23,"open_usd":5.573291508752255,"high_usd":5.633240597030333,"low_usd":4.846820812912296,"close_usd":4.96153876108674,"volume_usd":72553.44512254052,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.019614462,"high":0.021264267,"low":0.019614462,"close":0.021246021,"volume_alpha":7745.084642337,"volume_tao":158.337275155,"event_count":21,"open_usd":4.9958139158385055,"high_usd":5.416020127837588,"low_usd":4.9958139158385055,"close_usd":5.411372861921838,"volume_usd":40328.58829445842,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.021240266,"high":0.021616976,"low":0.021240266,"close":0.021411649,"volume_alpha":1601.383827081,"volume_tao":34.368358598,"event_count":9,"open_usd":5.396074461892677,"high_usd":5.491777369311048,"low_usd":5.396074461892677,"close_usd":5.439614191079805,"volume_usd":8731.257043948386,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.021647233,"high":0.021926027,"low":0.021647233,"close":0.021926027,"volume_alpha":1368.932269492,"volume_tao":29.691550163,"event_count":4,"open_usd":5.494167978546672,"high_usd":5.564927186774853,"low_usd":5.494167978546672,"close_usd":5.564927186774853,"volume_usd":7535.852925820442,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.021934457,"high":0.021934457,"low":0.021735167,"close":0.021735167,"volume_alpha":495.860457502,"volume_tao":10.824164752,"event_count":4,"open_usd":5.560210074534215,"high_usd":5.560210074534215,"low_usd":5.50969164748795,"close_usd":5.50969164748795,"volume_usd":2743.839517088959,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.0217361,"high":0.023930102,"low":0.021709634,"close":0.023298477,"volume_alpha":9234.237508375,"volume_tao":212.101420928,"event_count":29,"open_usd":5.5151272672095875,"high_usd":6.071814081059007,"low_usd":5.508412016623973,"close_usd":5.911551096431992,"volume_usd":53816.753234200754,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.023216092,"high":0.023469103,"low":0.022886743,"close":0.023451176,"volume_alpha":4318.235111932,"volume_tao":100.3444844,"event_count":14,"open_usd":5.881564587317549,"high_usd":5.945662392314264,"low_usd":5.798127313926814,"close_usd":5.941120766257784,"volume_usd":25421.270986507043,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.023264007,"high":0.023492467,"low":0.023123137,"close":0.023355327,"volume_alpha":2405.627535638,"volume_tao":56.144406625,"event_count":6,"open_usd":5.908788472364874,"high_usd":5.96681466769728,"low_usd":5.873009123085016,"close_usd":5.931982695238704,"volume_usd":14260.029351502777,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.023252504,"high":0.023252504,"low":0.023252504,"close":0.023252504,"volume_alpha":425.454028603,"volume_tao":9.89287169,"event_count":1,"open_usd":5.806985236483205,"high_usd":5.806985236483205,"low_usd":5.806985236483205,"close_usd":5.806985236483205,"volume_usd":2470.605309873408,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.023351624,"high":0.024525542,"low":0.023126024,"close":0.023923391,"volume_alpha":14324.422837865,"volume_tao":341.363463995,"event_count":47,"open_usd":5.8480712220162525,"high_usd":6.142061741596684,"low_usd":5.7915730158235315,"close_usd":5.99126186855966,"volume_usd":85489.46531671376,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.023789605,"high":0.023797537,"low":0.023684324,"close":0.023684324,"volume_alpha":1291.874730493,"volume_tao":30.731317457,"event_count":5,"open_usd":5.959059616316452,"high_usd":5.961046503483206,"low_usd":5.932687772165807,"close_usd":5.932687772165807,"volume_usd":7697.889595653628,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.023674894,"high":0.023691301,"low":0.023547754,"close":0.023557988,"volume_alpha":1207.173879922,"volume_tao":28.475006572,"event_count":12,"open_usd":5.932833782545592,"high_usd":5.9369453111492785,"low_usd":5.900973006860056,"close_usd":5.90353760634382,"volume_usd":7135.7228019086115,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.02366894,"high":0.024134852,"low":0.02366894,"close":0.024134852,"volume_alpha":3269.499212309,"volume_tao":78.306346089,"event_count":17,"open_usd":5.933600311491913,"high_usd":6.050400454984938,"low_usd":5.933600311491913,"close_usd":6.050400454984938,"volume_usd":19630.72953607065,"usd_per_tao":250.6914256190566}],"candle_count":1494,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1115,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/90/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:17:00.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}