{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":9,"interval":"1h","candles":[{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.036641533,"high":0.036641533,"low":0.036636187,"close":0.036636187,"volume_alpha":150.787455329,"volume_tao":5.524724041,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.036654344,"high":0.036654344,"low":0.036626585,"close":0.036626585,"volume_alpha":254.505449663,"volume_tao":9.323046129,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.036622728,"high":0.036637785,"low":0.036584383,"close":0.036602829,"volume_alpha":980.853908175,"volume_tao":35.904402935,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.036584121,"high":0.036603489,"low":0.036561823,"close":0.036561823,"volume_alpha":844.147809923,"volume_tao":30.869612358,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.036550135,"high":0.03655249,"low":0.036528339,"close":0.036540014,"volume_alpha":793.037068904,"volume_tao":28.980669017,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.036540224,"high":0.036571095,"low":0.036540224,"close":0.036571095,"volume_alpha":327.748551716,"volume_tao":11.983729392,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.036570608,"high":0.036570608,"low":0.035714286,"close":0.035714286,"volume_alpha":28.204829201,"volume_tao":1.030994507,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.03658388,"high":0.03658388,"low":0.036577781,"close":0.036577781,"volume_alpha":739.384672149,"volume_tao":27.049327777,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.03657733,"high":0.03657733,"low":0.036562702,"close":0.036562702,"volume_alpha":684.25005973,"volume_tao":25.018267856,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.03656645,"high":0.036572588,"low":0.033962264,"close":0.03657041,"volume_alpha":978.311372905,"volume_tao":35.771737303,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.036557651,"high":0.036575273,"low":0.036553468,"close":0.036568385,"volume_alpha":204.891353888,"volume_tao":7.489846132,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.036550004,"high":0.036569891,"low":0.036549891,"close":0.03655034,"volume_alpha":73.5564905,"volume_tao":2.689410807,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.036569829,"high":0.036588934,"low":0.03654747,"close":0.03654747,"volume_alpha":11742.936875046,"volume_tao":429.23099173,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.036547358,"high":0.036547358,"low":0.033980583,"close":0.033980583,"volume_alpha":5503.565620261,"volume_tao":200.496918185,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.03631235,"high":0.036330631,"low":0.03631235,"close":0.036330631,"volume_alpha":11.405765294,"volume_tao":0.414278772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.036312251,"high":0.036312276,"low":0.036312251,"close":0.036312276,"volume_alpha":0.972175024,"volume_tao":0.03530187,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.036311612,"high":0.036329893,"low":0.036311612,"close":0.036329893,"volume_alpha":468.697494757,"volume_tao":17.019231878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.036330253,"high":0.036330939,"low":0.036330253,"close":0.036330939,"volume_alpha":36.058019297,"volume_tao":1.31,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.036311949,"high":0.036335613,"low":0.036311864,"close":0.036318643,"volume_alpha":485.373452494,"volume_tao":17.630923288,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.036333973,"high":0.036333973,"low":0.036333973,"close":0.036333973,"volume_alpha":2.889857362,"volume_tao":0.105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.036315692,"high":0.036328574,"low":0.036306866,"close":0.036312375,"volume_alpha":2297.649705983,"volume_tao":83.438172928,"event_count":210,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.036312074,"high":0.036312074,"low":0.03631002,"close":0.03631002,"volume_alpha":166.247077112,"volume_tao":6.036636811,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.036310251,"high":0.036326793,"low":0.036305344,"close":0.036305344,"volume_alpha":63.835034988,"volume_tao":2.317776275,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.036304861,"high":0.036323508,"low":0.036303948,"close":0.036303948,"volume_alpha":115.509557946,"volume_tao":4.193992773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.036301052,"high":0.036320092,"low":0.036301052,"close":0.036302236,"volume_alpha":152.556918093,"volume_tao":5.539743354,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.036302319,"high":0.036302319,"low":0.036294008,"close":0.036294008,"volume_alpha":166.857299029,"volume_tao":6.05671663,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.036313728,"high":0.036352277,"low":0.036295442,"close":0.036333676,"volume_alpha":975.62425245,"volume_tao":35.44619045,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.036333578,"high":0.03634507,"low":0.036325859,"close":0.036325859,"volume_alpha":172.548752216,"volume_tao":6.268720451,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.036325631,"high":0.036325631,"low":0.036325163,"close":0.036325163,"volume_alpha":138.696125064,"volume_tao":5.038167858,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.036342822,"high":0.036590766,"low":0.036342822,"close":0.036590766,"volume_alpha":7631.409474561,"volume_tao":278.479999817,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.036643161,"high":0.036688112,"low":0.036588639,"close":0.036588639,"volume_alpha":3929.000117496,"volume_tao":143.965766382,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.036613443,"high":0.036613443,"low":0.036613443,"close":0.036613443,"volume_alpha":546.247452375,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.03660642,"high":0.036626381,"low":0.036604866,"close":0.036626381,"volume_alpha":58.184138151,"volume_tao":2.130973246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.036650182,"high":0.036650182,"low":0.036612601,"close":0.036612601,"volume_alpha":2293.363505147,"volume_tao":84.029621342,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.036612438,"high":0.036632799,"low":0.036612431,"close":0.036632799,"volume_alpha":228.303855451,"volume_tao":8.361316805,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.036616796,"high":0.036633821,"low":0.036615322,"close":0.036633821,"volume_alpha":42.078669789,"volume_tao":1.540876684,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.036632862,"high":0.036632862,"low":0.036632862,"close":0.036632862,"volume_alpha":5.186599898,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.036614307,"high":0.036630518,"low":0.036612102,"close":0.036630518,"volume_alpha":66.25186555,"volume_tao":2.425958082,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.036630703,"high":0.036630703,"low":0.036630703,"close":0.036630703,"volume_alpha":12.83076667,"volume_tao":0.47,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.036612478,"high":0.03661947,"low":0.036612478,"close":0.03661947,"volume_alpha":165.885083682,"volume_tao":6.074040836,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.036589059,"high":0.036589059,"low":0.036577537,"close":0.036577855,"volume_alpha":1383.673971712,"volume_tao":50.627129321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.036558233,"high":0.036558233,"low":0.036558233,"close":0.036558233,"volume_alpha":25.98280346,"volume_tao":0.949885395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.036551776,"high":0.036564605,"low":0.036551776,"close":0.036564605,"volume_alpha":284.711284006,"volume_tao":10.406834849,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.036546023,"high":0.036564931,"low":0.036545526,"close":0.036545526,"volume_alpha":1779.400212154,"volume_tao":65.030602859,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.036543447,"high":0.036561493,"low":0.03654279,"close":0.03654279,"volume_alpha":146.602972631,"volume_tao":5.357373001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.036542535,"high":0.036556665,"low":0.036536854,"close":0.036555642,"volume_alpha":153.526186018,"volume_tao":5.610070288,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.036536953,"high":0.036550063,"low":0.036532996,"close":0.036550063,"volume_alpha":143.794475673,"volume_tao":5.253628442,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.03653168,"high":0.03653168,"low":0.03653148,"close":0.03653148,"volume_alpha":8.577468611,"volume_tao":0.313349327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.036531272,"high":0.036548378,"low":0.03652758,"close":0.036532436,"volume_alpha":218.225895604,"volume_tao":7.974019994,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.036532144,"high":0.036532144,"low":0.036508375,"close":0.036508375,"volume_alpha":1104.041234325,"volume_tao":40.307038945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.036483306,"high":0.036500439,"low":0.036483306,"close":0.036500439,"volume_alpha":79.767614745,"volume_tao":2.910494934,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.036482241,"high":0.036482241,"low":0.036440504,"close":0.036440504,"volume_alpha":1074.733528905,"volume_tao":39.189791941,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.036443022,"high":0.036443022,"low":0.036283933,"close":0.036283933,"volume_alpha":3890.077271449,"volume_tao":141.467759178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.036283483,"high":0.036307192,"low":0.036283208,"close":0.036283208,"volume_alpha":821.965188678,"volume_tao":29.830140008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.036288858,"high":0.036288858,"low":0.036288858,"close":0.036288858,"volume_alpha":4.12109962,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.036270176,"high":0.036270176,"low":0.036269854,"close":0.036269854,"volume_alpha":3.042691386,"volume_tao":0.110358698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.036269724,"high":0.036289643,"low":0.036268714,"close":0.036289643,"volume_alpha":161.702785154,"volume_tao":5.86638049,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.036269473,"high":0.036269473,"low":0.03406326,"close":0.03406326,"volume_alpha":84.018925558,"volume_tao":3.047322171,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.03626734,"high":0.03626734,"low":0.03626734,"close":0.03626734,"volume_alpha":12.99345388,"volume_tao":0.471238004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.036265433,"high":0.036265433,"low":0.036265006,"close":0.036265006,"volume_alpha":7.992810451,"volume_tao":0.289859652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.03626443,"high":0.03626443,"low":0.03626443,"close":0.03626443,"volume_alpha":4.669680956,"volume_tao":0.169343318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.036262571,"high":0.036276943,"low":0.036259778,"close":0.036276943,"volume_alpha":144.013259627,"volume_tao":5.222312091,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.036258863,"high":0.036258863,"low":0.036250659,"close":0.036250659,"volume_alpha":383.556201533,"volume_tao":13.90420065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.036242053,"high":0.036253102,"low":0.035742162,"close":0.035742162,"volume_alpha":14508.911751724,"volume_tao":521.438465032,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.035621437,"high":0.035621437,"low":0.035095876,"close":0.035095876,"volume_alpha":13415.685233828,"volume_tao":474.469949955,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.035095431,"high":0.035095431,"low":0.035092508,"close":0.035092508,"volume_alpha":196.846218435,"volume_tao":6.90830335,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.035092291,"high":0.035092293,"low":0.035035233,"close":0.035035233,"volume_alpha":2563.391983802,"volume_tao":89.914718578,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.035034547,"high":0.035034547,"low":0.035033244,"close":0.035033244,"volume_alpha":15.359796207,"volume_tao":0.538117751,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.03505134,"high":0.03505134,"low":0.03495433,"close":0.034957177,"volume_alpha":1922.952345977,"volume_tao":67.294746737,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.034956505,"high":0.034970138,"low":0.034949302,"close":0.034949302,"volume_alpha":231.848035347,"volume_tao":8.103585511,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.034941127,"high":0.034941127,"low":0.034941127,"close":0.034941127,"volume_alpha":314.600434858,"volume_tao":10.992493757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.034934377,"high":0.034971787,"low":0.034929134,"close":0.034953238,"volume_alpha":2938.57459994,"volume_tao":102.71269838,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.03496442,"high":0.03496442,"low":0.034946767,"close":0.034964272,"volume_alpha":12.556124881,"volume_tao":0.438941126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.034943832,"high":0.034943832,"low":0.034940293,"close":0.034940293,"volume_alpha":146.24474863,"volume_tao":5.110303922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.034940085,"high":0.034940085,"low":0.034940023,"close":0.034940023,"volume_alpha":1.662815819,"volume_tao":0.058098886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.034934859,"high":0.034948434,"low":0.034930114,"close":0.034931194,"volume_alpha":280.589366863,"volume_tao":9.802238854,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.034948684,"high":0.034948684,"low":0.034482759,"close":0.034895343,"volume_alpha":1349.499359522,"volume_tao":47.103521488,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.034894262,"high":0.034894281,"low":0.034876658,"close":0.034876658,"volume_alpha":1.989227485,"volume_tao":0.069395332,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.034894599,"high":0.034894649,"low":0.034894599,"close":0.034894649,"volume_alpha":20.35377985,"volume_tao":0.710237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.03487698,"high":0.034889202,"low":0.034870494,"close":0.034870494,"volume_alpha":199.559803589,"volume_tao":6.959358393,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.034869341,"high":0.034880827,"low":0.034846794,"close":0.034846794,"volume_alpha":816.342876044,"volume_tao":28.451597315,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.034835668,"high":0.034852629,"low":0.034833958,"close":0.034833958,"volume_alpha":58.075327213,"volume_tao":2.023167693,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.034851744,"high":0.034854457,"low":0.034825712,"close":0.034854457,"volume_alpha":791.64479157,"volume_tao":27.586628343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.034847717,"high":0.034859513,"low":0.034842437,"close":0.034859513,"volume_alpha":140.949596446,"volume_tao":4.911414929,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.034841721,"high":0.034851276,"low":0.034832813,"close":0.03485041,"volume_alpha":317.048896165,"volume_tao":11.044818499,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.034832784,"high":0.034832784,"low":0.034664447,"close":0.034664447,"volume_alpha":6996.79067996,"volume_tao":242.76896054,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.034576976,"high":0.034577211,"low":0.02,"close":0.034467668,"volume_alpha":3541.183667055,"volume_tao":122.139651482,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.03443985,"high":0.034440557,"low":0.034419103,"close":0.034419103,"volume_alpha":244.281415145,"volume_tao":8.408764278,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.034415104,"high":0.034432457,"low":0.034414674,"close":0.034432186,"volume_alpha":28.857240422,"volume_tao":0.993416452,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.034414779,"high":0.034434805,"low":0.034411034,"close":0.034416126,"volume_alpha":1192.021812769,"volume_tao":41.026093927,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.034433438,"high":0.034433446,"low":0.034415882,"close":0.034415882,"volume_alpha":10.719430467,"volume_tao":0.368926384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.034393216,"high":0.034393216,"low":0.034391571,"close":0.034391571,"volume_alpha":1026.498707896,"volume_tao":35.304547071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.034372661,"high":0.034388134,"low":0.034372661,"close":0.034388134,"volume_alpha":94.166775721,"volume_tao":3.236814523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.034359736,"high":0.034359736,"low":0.034328387,"close":0.034343581,"volume_alpha":1143.875520078,"volume_tao":39.290154862,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.034326298,"high":0.034326298,"low":0.034325589,"close":0.034325589,"volume_alpha":10.63372228,"volume_tao":0.36501291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.034325387,"high":0.034342769,"low":0.034325292,"close":0.034325292,"volume_alpha":5.385869869,"volume_tao":0.184904446,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.034324959,"high":0.034324959,"low":0.034275681,"close":0.034275681,"volume_alpha":1272.756068053,"volume_tao":43.655993124,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.03427463,"high":0.03427463,"low":0.034269866,"close":0.034269866,"volume_alpha":359.277014661,"volume_tao":12.312805978,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.034269863,"high":0.03426991,"low":0.034269863,"close":0.03426991,"volume_alpha":2.458138965,"volume_tao":0.084240148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.034267917,"high":0.034283195,"low":0.034265539,"close":0.034283195,"volume_alpha":128.846701922,"volume_tao":4.415731649,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.034266364,"high":0.034266364,"low":0.034254189,"close":0.034254189,"volume_alpha":332.488810522,"volume_tao":11.390831777,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.034248645,"high":0.034248645,"low":0.034232045,"close":0.034232045,"volume_alpha":530.016163689,"volume_tao":18.149095962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.034249326,"high":0.034249326,"low":0.034229683,"close":0.034229683,"volume_alpha":136.022194832,"volume_tao":4.656381718,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.034223319,"high":0.034235368,"low":0.034217136,"close":0.034217136,"volume_alpha":309.589163633,"volume_tao":10.595021516,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.034234378,"high":0.03423518,"low":0.034197078,"close":0.034197078,"volume_alpha":401.468283019,"volume_tao":13.73551633,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.034220784,"high":0.034220793,"low":0.034220784,"close":0.034220793,"volume_alpha":0.253671349,"volume_tao":0.008680834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.034223343,"high":0.034223343,"low":0.034091415,"close":0.034091415,"volume_alpha":3177.751260686,"volume_tao":108.528072551,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.034086974,"high":0.034099794,"low":0.03406575,"close":0.034082195,"volume_alpha":787.347665447,"volume_tao":26.832751823,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.034057972,"high":0.034081621,"low":0.033391916,"close":0.034081621,"volume_alpha":714.167990296,"volume_tao":24.329087908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.034062342,"high":0.034062342,"low":0.034062342,"close":0.034062342,"volume_alpha":55.75024195,"volume_tao":1.898983799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.034161884,"high":0.034244032,"low":0.034161884,"close":0.034244032,"volume_alpha":5510.837684235,"volume_tao":188.333655716,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.034226843,"high":0.034226843,"low":0.033467272,"close":0.033485333,"volume_alpha":29676.952299427,"volume_tao":1001.053000706,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.033468576,"high":0.033739164,"low":0.03346857,"close":0.033597362,"volume_alpha":16274.183266697,"volume_tao":546.865807001,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.033597088,"high":0.033597088,"low":0.033595785,"close":0.033595785,"volume_alpha":28.719740673,"volume_tao":0.964878314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.033595407,"high":0.033612134,"low":0.033594944,"close":0.033611625,"volume_alpha":27.412627041,"volume_tao":0.921096837,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.033594527,"high":0.033594527,"low":0.033530996,"close":0.033572595,"volume_alpha":3556.617747331,"volume_tao":119.353915925,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.033569062,"high":0.033569062,"low":0.033565621,"close":0.033565621,"volume_alpha":174.560720545,"volume_tao":5.859783408,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.033558153,"high":0.033558153,"low":0.033552119,"close":0.033552119,"volume_alpha":321.548114343,"volume_tao":10.790517019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.033570439,"high":0.033576011,"low":0.033553082,"close":0.033553082,"volume_alpha":629.507989665,"volume_tao":21.128147438,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.03356768,"high":0.03356768,"low":0.03356768,"close":0.03356768,"volume_alpha":1.191622434,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.033550803,"high":0.033570116,"low":0.033550803,"close":0.03355587,"volume_alpha":149.375449605,"volume_tao":5.014535152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.033555803,"high":0.033573177,"low":0.033552042,"close":0.033552042,"volume_alpha":4010.54447816,"volume_tao":134.577458265,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.033548212,"high":0.033548212,"low":0.033544634,"close":0.033544634,"volume_alpha":156.146681685,"volume_tao":5.238420101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.033544554,"high":0.033605196,"low":0.0335441,"close":0.033567358,"volume_alpha":1898.496998626,"volume_tao":63.750854437,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.033566205,"high":0.033566215,"low":0.033554781,"close":0.033566215,"volume_alpha":921.21737385,"volume_tao":30.914965178,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.033555071,"high":0.033571548,"low":0.033550803,"close":0.033550803,"volume_alpha":89.16024036,"volume_tao":2.991528323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.033540489,"high":0.033547552,"low":0.033530713,"close":0.033547552,"volume_alpha":545.368633998,"volume_tao":18.291973513,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.033530897,"high":0.033549678,"low":0.033530897,"close":0.033532793,"volume_alpha":72.973923868,"volume_tao":2.447063218,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.03353268,"high":0.033997297,"low":0.03353268,"close":0.033683371,"volume_alpha":34755.397030608,"volume_tao":1174.50084635,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.033684649,"high":0.033684649,"low":0.031914894,"close":0.03360875,"volume_alpha":1590.004796683,"volume_tao":53.485311313,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.033626353,"high":0.033627121,"low":0.033626353,"close":0.033627121,"volume_alpha":71.247011632,"volume_tao":2.3958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.033610137,"high":0.033630182,"low":0.033610137,"close":0.033613271,"volume_alpha":209.587107345,"volume_tao":7.047455686,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.033608822,"high":0.033608822,"low":0.033538901,"close":0.033538901,"volume_alpha":3908.521311264,"volume_tao":131.292938141,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.033536766,"high":0.03356043,"low":0.033536766,"close":0.03356043,"volume_alpha":381.899027805,"volume_tao":12.816472101,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.033565184,"high":0.033565315,"low":0.033565184,"close":0.033565315,"volume_alpha":7.74610164,"volume_tao":0.26,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.033548134,"high":0.033548134,"low":0.033548134,"close":0.033548134,"volume_alpha":0.078214484,"volume_tao":0.00262395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.033547573,"high":0.033547573,"low":0.033546174,"close":0.033546174,"volume_alpha":74.714599314,"volume_tao":2.506423558,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.033582244,"high":0.033586976,"low":0.033582244,"close":0.033585685,"volume_alpha":1230.021327282,"volume_tao":41.307114813,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.033584081,"high":0.033584081,"low":0.03356203,"close":0.03356203,"volume_alpha":1163.411718903,"volume_tao":39.046515566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.033540049,"high":0.033540049,"low":0.033539917,"close":0.033539917,"volume_alpha":1.820871164,"volume_tao":0.061071877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.033558657,"high":0.033561017,"low":0.033543549,"close":0.033543549,"volume_alpha":149.543433102,"volume_tao":5.017962771,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.033542636,"high":0.033542636,"low":0.033539206,"close":0.033539206,"volume_alpha":90.867399314,"volume_tao":3.047796624,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.033566697,"high":0.033566697,"low":0.033566697,"close":0.033566697,"volume_alpha":595.828661567,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.033549414,"high":0.033549414,"low":0.033537751,"close":0.033537751,"volume_alpha":607.449401703,"volume_tao":20.379432157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.033537235,"high":0.033537235,"low":0.033411033,"close":0.033411033,"volume_alpha":142.830228962,"volume_tao":4.789743994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.03354913,"high":0.033550414,"low":0.033532603,"close":0.033550414,"volume_alpha":76.497064114,"volume_tao":2.566475518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.033535925,"high":0.033535925,"low":0.033535925,"close":0.033535925,"volume_alpha":88.329983395,"volume_tao":2.962227686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.033536857,"high":0.033536857,"low":0.03353681,"close":0.03353681,"volume_alpha":2.532101974,"volume_tao":0.084918682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.033554157,"high":0.033995017,"low":0.033551604,"close":0.033753007,"volume_alpha":48540.005183843,"volume_tao":1641.930823631,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.033742089,"high":0.033765229,"low":0.033742079,"close":0.033753239,"volume_alpha":327.448888823,"volume_tao":11.056366138,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.033753983,"high":0.033771614,"low":0.033753983,"close":0.033771103,"volume_alpha":96.833876249,"volume_tao":3.269650151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.033754652,"high":0.033770753,"low":0.033745782,"close":0.033762779,"volume_alpha":218.075668924,"volume_tao":7.360082701,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.033741443,"high":0.033741443,"low":0.033735136,"close":0.033735136,"volume_alpha":264.372778823,"volume_tao":8.919976293,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.033734844,"high":0.033843869,"low":0.033712954,"close":0.033767074,"volume_alpha":7242.807511548,"volume_tao":244.600583022,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.033769893,"high":0.033785779,"low":0.033767338,"close":0.033767338,"volume_alpha":132.788272536,"volume_tao":4.484115772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.033764993,"high":0.033764993,"low":0.033763463,"close":0.033763463,"volume_alpha":55.679918891,"volume_tao":1.879999451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.03376291,"high":0.033779966,"low":0.033762859,"close":0.033779966,"volume_alpha":7.753628839,"volume_tao":0.261838531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.033761916,"high":0.033761916,"low":0.033761916,"close":0.033761916,"volume_alpha":1.101752694,"volume_tao":0.037197282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.033778739,"high":0.033779312,"low":0.033762361,"close":0.033762361,"volume_alpha":22.610541829,"volume_tao":0.76374536,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.033779354,"high":0.033779396,"low":0.033760135,"close":0.033775615,"volume_alpha":123.526416979,"volume_tao":4.17063496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.033775271,"high":0.033777135,"low":0.033759806,"close":0.033759806,"volume_alpha":111.030869841,"volume_tao":3.749948804,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.033776646,"high":0.033776731,"low":0.033776646,"close":0.033776731,"volume_alpha":7.401560785,"volume_tao":0.25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.033758734,"high":0.033773662,"low":0.033757343,"close":0.033773662,"volume_alpha":79.681191063,"volume_tao":2.689971147,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.033773285,"high":0.033774657,"low":0.033773285,"close":0.033774657,"volume_alpha":74.004795848,"volume_tao":2.499484988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.033830946,"high":0.034115609,"low":0.032869785,"close":0.034069421,"volume_alpha":13754.074941497,"volume_tao":467.171197204,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.034053693,"high":0.034053693,"low":0.033722438,"close":0.033722438,"volume_alpha":62.194502095,"volume_tao":2.117946791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.034051849,"high":0.034058328,"low":0.034044251,"close":0.034058328,"volume_alpha":632.509695454,"volume_tao":21.536639184,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.034045506,"high":0.034078735,"low":0.034043363,"close":0.034043363,"volume_alpha":1915.815923113,"volume_tao":65.268063075,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.034043178,"high":0.034043178,"low":0.034043178,"close":0.034043178,"volume_alpha":0.16768552,"volume_tao":0.005708548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.034042856,"high":0.034102649,"low":0.03404283,"close":0.034102649,"volume_alpha":1569.447418229,"volume_tao":53.493139629,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.03411841,"high":0.03411841,"low":0.034068158,"close":0.034068158,"volume_alpha":1000.960994265,"volume_tao":34.116452048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.034067535,"high":0.034084795,"low":0.034067535,"close":0.034084555,"volume_alpha":14.446929179,"volume_tao":0.492313422,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.03408448,"high":0.034086358,"low":0.034067374,"close":0.034071032,"volume_alpha":702.296203948,"volume_tao":23.929582566,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.034089124,"high":0.034094761,"low":0.032407407,"close":0.033877039,"volume_alpha":400.402376809,"volume_tao":13.648166141,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.034074128,"high":0.03408903,"low":0.03407189,"close":0.03408903,"volume_alpha":118.884430334,"volume_tao":4.050950989,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.034066233,"high":0.034078577,"low":0.034066233,"close":0.034078577,"volume_alpha":274.503287497,"volume_tao":9.351461366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.034081048,"high":0.034081048,"low":0.034061898,"close":0.034061898,"volume_alpha":263.118312522,"volume_tao":8.964758409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.034062126,"high":0.034078139,"low":0.034059196,"close":0.0340608,"volume_alpha":1947.56433521,"volume_tao":66.338167741,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.034058659,"high":0.034058659,"low":0.034053595,"close":0.034053595,"volume_alpha":136.035208701,"volume_tao":4.632866291,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.034070661,"high":0.034070661,"low":0.033831063,"close":0.033848042,"volume_alpha":5849.393881088,"volume_tao":198.539710598,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.033830277,"high":0.033830277,"low":0.033830277,"close":0.033830277,"volume_alpha":15.599693458,"volume_tao":0.527741955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.033840428,"high":0.033869393,"low":0.033840428,"close":0.033869393,"volume_alpha":632.045086082,"volume_tao":21.388994248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.033851755,"high":0.033851755,"low":0.031496063,"close":0.031496063,"volume_alpha":19.868490302,"volume_tao":0.672582926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.033849926,"high":0.033865908,"low":0.033849926,"close":0.033865908,"volume_alpha":62.005445231,"volume_tao":2.098926908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.033848522,"high":0.033848522,"low":0.033847642,"close":0.033847642,"volume_alpha":22.92574455,"volume_tao":0.775990387,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.033864808,"high":0.033865035,"low":0.033847741,"close":0.033864778,"volume_alpha":54.037761482,"volume_tao":1.829729323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.033836312,"high":0.033836312,"low":0.029850746,"close":0.029850746,"volume_alpha":2356.486947687,"volume_tao":79.656115436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.033757798,"high":0.033757798,"low":0.033757798,"close":0.033757798,"volume_alpha":1.136420093,"volume_tao":0.03836304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.033751184,"high":0.033751184,"low":0.033622574,"close":0.033622574,"volume_alpha":3601.030951301,"volume_tao":121.314630644,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.03362095,"high":0.03362095,"low":0.033620213,"close":0.033620213,"volume_alpha":0.206043538,"volume_tao":0.006927314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.033620104,"high":0.033620104,"low":0.033617307,"close":0.033617307,"volume_alpha":116.767353802,"volume_tao":3.925629004,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.033616845,"high":0.033616845,"low":0.033615898,"close":0.033615898,"volume_alpha":39.807132585,"volume_tao":1.338153156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.033614958,"high":0.033639779,"low":0.033614564,"close":0.033622838,"volume_alpha":902.486007937,"volume_tao":30.351608,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.033614078,"high":0.033625271,"low":0.033611222,"close":0.03362517,"volume_alpha":149.331276463,"volume_tao":5.019242332,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.033605394,"high":0.033664924,"low":0.033605394,"close":0.033629312,"volume_alpha":2714.309941983,"volume_tao":91.329913889,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.033624423,"high":0.033624423,"low":0.033624423,"close":0.033624423,"volume_alpha":29.591321851,"volume_tao":0.994991132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.033622822,"high":0.033640614,"low":0.033621671,"close":0.033640614,"volume_alpha":179.352459146,"volume_tao":6.032598884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.033625949,"high":0.033640301,"low":0.033623139,"close":0.033640301,"volume_alpha":96.397287882,"volume_tao":3.241625211,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.033623229,"high":0.033639976,"low":0.033623229,"close":0.033639976,"volume_alpha":31.549607691,"volume_tao":1.060997849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.033623001,"high":0.033623001,"low":0.03356167,"close":0.03356167,"volume_alpha":3714.847861607,"volume_tao":124.849500389,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.033556737,"high":0.033556737,"low":0.033556737,"close":0.033556737,"volume_alpha":49.524358511,"volume_tao":1.661875886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.033555394,"high":0.033555394,"low":0.033553261,"close":0.033553261,"volume_alpha":71.458731073,"volume_tao":2.397740448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.03355229,"high":0.03355229,"low":0.03355229,"close":0.03355229,"volume_alpha":6.810189322,"volume_tao":0.228497448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.033551808,"high":0.033551808,"low":0.031712474,"close":0.031712474,"volume_alpha":15.899054508,"volume_tao":0.533442019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.033550966,"high":0.033550966,"low":0.030651341,"close":0.033549482,"volume_alpha":37.349035966,"volume_tao":1.253068256,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.033546769,"high":0.033546769,"low":0.033544108,"close":0.033544108,"volume_alpha":142.019396583,"volume_tao":4.764290205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.033538211,"high":0.033547667,"low":0.033515891,"close":0.033515891,"volume_alpha":705.158109793,"volume_tao":23.644178337,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.033516546,"high":0.033516546,"low":0.033515934,"close":0.033515934,"volume_alpha":24.92087704,"volume_tao":0.835256794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.033506287,"high":0.033506287,"low":0.033496261,"close":0.033496261,"volume_alpha":537.660903747,"volume_tao":18.014687725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.033514705,"high":0.033514705,"low":0.033500161,"close":0.033500161,"volume_alpha":168.153267412,"volume_tao":5.635331912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.033517316,"high":0.033517316,"low":0.033517316,"close":0.033517316,"volume_alpha":44.752450183,"volume_tao":1.499982015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.033521795,"high":0.033521795,"low":0.033521795,"close":0.033521795,"volume_alpha":197.849722872,"volume_tao":6.63227778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.033525349,"high":0.033525964,"low":0.033500722,"close":0.033500722,"volume_alpha":523.921207183,"volume_tao":17.552732683,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.033491372,"high":0.033494707,"low":0.033484304,"close":0.033494707,"volume_alpha":384.433426412,"volume_tao":12.872746381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.033459208,"high":0.033459208,"low":0.033457354,"close":0.033457354,"volume_alpha":1000.488335434,"volume_tao":33.475547379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.033457291,"high":0.033457291,"low":0.033440373,"close":0.033457107,"volume_alpha":11.374160025,"volume_tao":0.380479861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.033457092,"high":0.03345794,"low":0.033440291,"close":0.03345794,"volume_alpha":50.669306915,"volume_tao":1.695284564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.033441245,"high":0.033441245,"low":0.033440852,"close":0.033440852,"volume_alpha":13.704210414,"volume_tao":0.458284906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.033459716,"high":0.033466868,"low":0.033444555,"close":0.033466868,"volume_alpha":574.923241329,"volume_tao":19.236698511,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.033455441,"high":0.033473422,"low":0.033455441,"close":0.033456531,"volume_alpha":122.387728855,"volume_tao":4.095677347,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.033471412,"high":0.033471412,"low":0.033451555,"close":0.033451555,"volume_alpha":91.757578164,"volume_tao":3.06995205,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.033449276,"high":0.033449276,"low":0.03320802,"close":0.033439922,"volume_alpha":328.125228495,"volume_tao":10.974449979,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.033439748,"high":0.033535914,"low":0.03343435,"close":0.033516314,"volume_alpha":4626.776977434,"volume_tao":154.840080031,"event_count":144,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.033533423,"high":0.033533423,"low":0.033482712,"close":0.033482712,"volume_alpha":935.879944513,"volume_tao":31.351922786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.033481083,"high":0.03349725,"low":0.033481083,"close":0.03349725,"volume_alpha":36.675467934,"volume_tao":1.227939732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.033479129,"high":0.033479129,"low":0.033475057,"close":0.033475057,"volume_alpha":212.292417782,"volume_tao":7.106505735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.033470055,"high":0.03348601,"low":0.03346871,"close":0.03346871,"volume_alpha":66.027412714,"volume_tao":2.209917373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.033467882,"high":0.033468737,"low":0.033467882,"close":0.033468737,"volume_alpha":71.244065244,"volume_tao":2.384438733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.0334694,"high":0.033486264,"low":0.033467157,"close":0.033467157,"volume_alpha":35595.473523598,"volume_tao":1191.279382057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.033465936,"high":0.033465936,"low":0.033443763,"close":0.033462569,"volume_alpha":660.087649279,"volume_tao":22.084236361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.033448391,"high":0.033465791,"low":0.033448391,"close":0.033465791,"volume_alpha":120.371299354,"volume_tao":4.026259763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.033448303,"high":0.033448303,"low":0.033444049,"close":0.033444049,"volume_alpha":103.073249303,"volume_tao":3.447413915,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.033442277,"high":0.033442277,"low":0.033440564,"close":0.033440564,"volume_alpha":97.301039138,"volume_tao":3.253957722,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.033478842,"high":0.033853875,"low":0.033478842,"close":0.033764243,"volume_alpha":45021.355833086,"volume_tao":1517.888800531,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.033738099,"high":0.033738099,"low":0.03367853,"close":0.03367853,"volume_alpha":2722.870878749,"volume_tao":91.796041336,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.03366142,"high":0.03374277,"low":0.033653406,"close":0.033709224,"volume_alpha":4419.785861859,"volume_tao":148.995296794,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.033714639,"high":0.03371657,"low":0.033714639,"close":0.03371657,"volume_alpha":56.353800809,"volume_tao":1.9,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.033700751,"high":0.033833927,"low":0.033700751,"close":0.033833927,"volume_alpha":3303.628176608,"volume_tao":111.589403475,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.033868213,"high":0.033909795,"low":0.03386536,"close":0.03386536,"volume_alpha":3612.500929838,"volume_tao":122.36768612,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.033846946,"high":0.033862614,"low":0.033182504,"close":0.033859539,"volume_alpha":155.853166758,"volume_tao":5.275059269,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.03385957,"high":0.03385957,"low":0.033838734,"close":0.0338555,"volume_alpha":178.980750927,"volume_tao":6.057498159,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.033861431,"high":0.0338641,"low":0.033842341,"close":0.03386003,"volume_alpha":522.30509328,"volume_tao":17.682912567,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.033860043,"high":0.033860934,"low":0.033840585,"close":0.033856295,"volume_alpha":302.367033694,"volume_tao":10.234324829,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.033857719,"high":0.033857806,"low":0.033835788,"close":0.03385292,"volume_alpha":142.919687853,"volume_tao":4.836365324,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.033835226,"high":0.03384655,"low":0.033831776,"close":0.03384655,"volume_alpha":172.719692884,"volume_tao":5.843669562,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.033829623,"high":0.033844468,"low":0.03382507,"close":0.033844468,"volume_alpha":2319.894866284,"volume_tao":78.482262037,"event_count":108,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.033844359,"high":0.033844359,"low":0.033844359,"close":0.033844359,"volume_alpha":1.011039985,"volume_tao":0.034218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.033844159,"high":0.033964132,"low":0.033824709,"close":0.033949686,"volume_alpha":3695.582668181,"volume_tao":125.26720686,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.033949488,"high":0.033981157,"low":0.033033033,"close":0.033678756,"volume_alpha":1013.754539758,"volume_tao":34.430668581,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.033952979,"high":0.033952979,"low":0.033894973,"close":0.033894973,"volume_alpha":1968.019344064,"volume_tao":66.745717391,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.033876926,"high":0.033893486,"low":0.033874009,"close":0.033874009,"volume_alpha":177.535052247,"volume_tao":6.014164139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.033759844,"high":0.033759844,"low":0.033759844,"close":0.033759844,"volume_alpha":5917.43805636,"volume_tao":199.771788184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.033661746,"high":0.033661746,"low":0.033634517,"close":0.033634517,"volume_alpha":28.165047207,"volume_tao":0.947870174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.03364427,"high":0.033661221,"low":0.033644194,"close":0.033644367,"volume_alpha":5.756332242,"volume_tao":0.193672315,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.03363466,"high":0.03363466,"low":0.033626347,"close":0.033626347,"volume_alpha":425.493811503,"volume_tao":14.311265914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.033625813,"high":0.033625813,"low":0.033625181,"close":0.033625181,"volume_alpha":18.475804959,"volume_tao":0.621258621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.033640893,"high":0.033641426,"low":0.033613445,"close":0.033641426,"volume_alpha":250.086095788,"volume_tao":8.411927191,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.03362706,"high":0.033642335,"low":0.032719836,"close":0.033642335,"volume_alpha":48.255969812,"volume_tao":1.622734591,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.03362545,"high":0.03362545,"low":0.033621632,"close":0.033621632,"volume_alpha":216.060676808,"volume_tao":7.264943222,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.033621364,"high":0.03364205,"low":0.033619894,"close":0.033623315,"volume_alpha":288.308189072,"volume_tao":9.696364387,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.033651045,"high":0.033668304,"low":0.033651045,"close":0.03366719,"volume_alpha":925.486057,"volume_tao":31.147418687,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.033646128,"high":0.033646135,"low":0.033631953,"close":0.033631953,"volume_alpha":746.198847267,"volume_tao":25.096176684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.033617577,"high":0.033617577,"low":0.033617577,"close":0.033617577,"volume_alpha":3.498237583,"volume_tao":0.117602271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.033617137,"high":0.033617156,"low":0.033617137,"close":0.033617156,"volume_alpha":0.842248081,"volume_tao":0.028313977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.033633645,"high":0.033639228,"low":0.033627523,"close":0.033627523,"volume_alpha":351.121376825,"volume_tao":11.810845818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.033643282,"high":0.033643282,"low":0.033624008,"close":0.033624008,"volume_alpha":169.740864997,"volume_tao":5.707483663,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.033623096,"high":0.033623096,"low":0.033623096,"close":0.033623096,"volume_alpha":2.999657876,"volume_tao":0.100857785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.033639776,"high":0.033639776,"low":0.033639776,"close":0.033639776,"volume_alpha":20.260364723,"volume_tao":0.68155414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.03362311,"high":0.033637281,"low":0.033617988,"close":0.033636493,"volume_alpha":1803.345256179,"volume_tao":60.63405904,"event_count":150,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.033635803,"high":0.033635803,"low":0.033635803,"close":0.033635803,"volume_alpha":0.088495344,"volume_tao":0.002976612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.03363548,"high":0.03363548,"low":0.03363548,"close":0.03363548,"volume_alpha":0.104527719,"volume_tao":0.00351584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.033619473,"high":0.033620422,"low":0.033617992,"close":0.033617992,"volume_alpha":566.298933988,"volume_tao":19.038987278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.033633864,"high":0.033633864,"low":0.033519553,"close":0.033616208,"volume_alpha":17.617733091,"volume_tao":0.592315195,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.033615488,"high":0.033634265,"low":0.033614711,"close":0.033634265,"volume_alpha":167.097616618,"volume_tao":5.619580109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.033619662,"high":0.033619662,"low":0.032702238,"close":0.033591578,"volume_alpha":759.018272476,"volume_tao":25.506713887,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.033590522,"high":0.033590522,"low":0.033588581,"close":0.033588581,"volume_alpha":52.230635547,"volume_tao":1.754406917,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.033605084,"high":0.033605084,"low":0.033605084,"close":0.033605084,"volume_alpha":0.122682598,"volume_tao":0.004122759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.033604378,"high":0.033779683,"low":0.033577324,"close":0.033767502,"volume_alpha":7917.035869759,"volume_tao":266.440959327,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.033753357,"high":0.033753357,"low":0.033693706,"close":0.033710658,"volume_alpha":1926.945900828,"volume_tao":64.997943623,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.033693509,"high":0.033710399,"low":0.033693325,"close":0.033693325,"volume_alpha":898.742548337,"volume_tao":30.281698089,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.033640025,"high":0.033640025,"low":0.033640025,"close":0.033640025,"volume_alpha":2818.675026415,"volume_tao":94.820297714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.033586786,"high":0.033586786,"low":0.032967033,"close":0.032967033,"volume_alpha":208.989018117,"volume_tao":7.018792508,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.033580209,"high":0.033713973,"low":0.033568743,"close":0.033568743,"volume_alpha":7429.101257012,"volume_tao":249.925559969,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.033596791,"high":0.033705583,"low":0.033596791,"close":0.033612485,"volume_alpha":9224.180853675,"volume_tao":310.343577009,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.033628703,"high":0.033628733,"low":0.033608566,"close":0.033608566,"volume_alpha":68.607539794,"volume_tao":2.30594749,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.033625479,"high":0.033625769,"low":0.033606527,"close":0.033606527,"volume_alpha":130.997043722,"volume_tao":4.40258249,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.033604034,"high":0.033604034,"low":0.033604034,"close":0.033604034,"volume_alpha":0.183107602,"volume_tao":0.006153154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.033603536,"high":0.033619863,"low":0.033603536,"close":0.033619863,"volume_alpha":29.307605886,"volume_tao":0.984951148,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.033620143,"high":0.033630866,"low":0.033541501,"close":0.033541501,"volume_alpha":2378.275031432,"volume_tao":79.872805316,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.033538009,"high":0.033538009,"low":0.033532937,"close":0.033532937,"volume_alpha":152.40750728,"volume_tao":5.111115032,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.03353218,"high":0.033549176,"low":0.033474605,"close":0.033474605,"volume_alpha":3216.2713695,"volume_tao":107.803763872,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.03349096,"high":0.03349096,"low":0.033473684,"close":0.033489785,"volume_alpha":74.658307273,"volume_tao":2.499842033,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.033472908,"high":0.033472908,"low":0.033472684,"close":0.033472684,"volume_alpha":4.263873048,"volume_tao":0.142724229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.033472146,"high":0.033472146,"low":0.017241379,"close":0.033397208,"volume_alpha":2114.487063664,"volume_tao":70.692514429,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.03339279,"high":0.03339279,"low":0.03324282,"close":0.03324282,"volume_alpha":7035.873956509,"volume_tao":234.036312631,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.033133786,"high":0.033133786,"low":0.033132968,"close":0.033132968,"volume_alpha":31.331331873,"volume_tao":1.038101121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.033148066,"high":0.033148066,"low":0.033148066,"close":0.033148066,"volume_alpha":3.016767259,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.033148016,"high":0.033148055,"low":0.03312701,"close":0.03312701,"volume_alpha":233.15726572,"volume_tao":7.723848507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.033122135,"high":0.033122135,"low":0.033121847,"close":0.033121847,"volume_alpha":22892.604691957,"volume_tao":758.245374081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.033108447,"high":0.033108447,"low":0.033091804,"close":0.033095086,"volume_alpha":721.301858001,"volume_tao":23.881036758,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.033111217,"high":0.033111217,"low":0.033094098,"close":0.033094098,"volume_alpha":23.633686932,"volume_tao":0.782136901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.033110382,"high":0.033111496,"low":0.033094328,"close":0.033111496,"volume_alpha":76.559490805,"volume_tao":2.53487631,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.033094868,"high":0.033094868,"low":0.033093824,"close":0.033093824,"volume_alpha":21.098679242,"volume_tao":0.698249711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.033093991,"high":0.033110533,"low":0.033093273,"close":0.033093323,"volume_alpha":63.889242696,"volume_tao":2.114842963,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.03311251,"high":0.03312079,"low":0.033097949,"close":0.033097949,"volume_alpha":1144.650681637,"volume_tao":37.899928762,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.033096547,"high":0.033096547,"low":0.03309193,"close":0.03309193,"volume_alpha":155.937869298,"volume_tao":5.160697487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.033190631,"high":0.033301282,"low":0.033179355,"close":0.033220611,"volume_alpha":21060.54060037,"volume_tao":700.134971692,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.033212143,"high":0.033212143,"low":0.033146136,"close":0.033163607,"volume_alpha":1871.521212336,"volume_tao":62.094241392,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.033146009,"high":0.033163321,"low":0.033145927,"close":0.033161744,"volume_alpha":94.880128692,"volume_tao":3.145621968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.033143389,"high":0.033158878,"low":0.033141226,"close":0.033158878,"volume_alpha":114.948247279,"volume_tao":3.810066174,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.03314116,"high":0.03314116,"low":0.03314116,"close":0.03314116,"volume_alpha":3.294503286,"volume_tao":0.10918366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.033140652,"high":0.033214299,"low":0.033140537,"close":0.033201499,"volume_alpha":3283.419045381,"volume_tao":108.885910657,"event_count":237,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.033219141,"high":0.033224479,"low":0.033203229,"close":0.033224479,"volume_alpha":328.466203377,"volume_tao":10.910796012,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.033210364,"high":0.033227056,"low":0.033208819,"close":0.033210245,"volume_alpha":8.801413931,"volume_tao":0.292358402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.033209678,"high":0.033227914,"low":0.033209614,"close":0.033209875,"volume_alpha":183.992284737,"volume_tao":6.112081154,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.033208933,"high":0.033225046,"low":0.033047736,"close":0.033225046,"volume_alpha":12.790784062,"volume_tao":0.424770077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.033208001,"high":0.033225657,"low":0.033206362,"close":0.033225657,"volume_alpha":63.795955276,"volume_tao":2.11959577,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.033209974,"high":0.033209974,"low":0.033208057,"close":0.033208057,"volume_alpha":71.908529451,"volume_tao":2.388001777,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.033205945,"high":0.033205945,"low":0.033203926,"close":0.033203926,"volume_alpha":100.73079896,"volume_tao":3.344858374,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.03320172,"high":0.033218925,"low":0.033201532,"close":0.033201756,"volume_alpha":59.319430534,"volume_tao":1.970039,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.033234382,"high":0.033488482,"low":0.033234382,"close":0.033471478,"volume_alpha":11848.417556029,"volume_tao":395.336774625,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.033493654,"high":0.033493654,"low":0.03348223,"close":0.03348223,"volume_alpha":323.29789361,"volume_tao":10.82830507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.033481653,"high":0.033496271,"low":0.033473752,"close":0.033487827,"volume_alpha":283.682251296,"volume_tao":9.496683572,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.033470428,"high":0.033470428,"low":0.033470428,"close":0.033470428,"volume_alpha":28.655578389,"volume_tao":0.95911448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.033486642,"high":0.033486875,"low":0.033448302,"close":0.033448302,"volume_alpha":1159.737537342,"volume_tao":38.792572888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.033444337,"high":0.033444584,"low":0.033444337,"close":0.033444584,"volume_alpha":10.57362207,"volume_tao":0.353629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.03344157,"high":0.033510603,"low":0.03344157,"close":0.033465552,"volume_alpha":4453.049588051,"volume_tao":149.082791602,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.033494362,"high":0.033494609,"low":0.033477244,"close":0.033477244,"volume_alpha":30.729110195,"volume_tao":1.028990225,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.033493745,"high":0.033501444,"low":0.033487088,"close":0.033487088,"volume_alpha":314.39043309,"volume_tao":10.531492939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.033487841,"high":0.033488652,"low":0.033487841,"close":0.033488652,"volume_alpha":139.859686223,"volume_tao":4.683636716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.033493599,"high":0.033516441,"low":0.033493599,"close":0.033495353,"volume_alpha":427.195628244,"volume_tao":14.308756596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.03351358,"high":0.03351358,"low":0.03351358,"close":0.03351358,"volume_alpha":67.95454266,"volume_tao":2.2774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.033497572,"high":0.03351416,"low":0.033497572,"close":0.033497692,"volume_alpha":26.121591571,"volume_tao":0.875135362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.033497893,"high":0.033514288,"low":0.033313374,"close":0.033313374,"volume_alpha":6432.245820043,"volume_tao":215.009967152,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.033313635,"high":0.033313635,"low":0.033101045,"close":0.033312697,"volume_alpha":113.391332673,"volume_tao":3.77736987,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.033330221,"high":0.033330221,"low":0.033330221,"close":0.033330221,"volume_alpha":5.400504323,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.033311883,"high":0.033311883,"low":0.033309471,"close":0.033309471,"volume_alpha":34.269618476,"volume_tao":1.141581882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.033309685,"high":0.033309685,"low":0.033307335,"close":0.033307335,"volume_alpha":64.295528089,"volume_tao":2.141624654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.033307229,"high":0.033311145,"low":0.033307229,"close":0.033311058,"volume_alpha":116.710566592,"volume_tao":3.887551384,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.033310689,"high":0.033310689,"low":0.03330548,"close":0.03330548,"volume_alpha":123.299573342,"volume_tao":4.10686514,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.033304924,"high":0.033304924,"low":0.033304924,"close":0.033304924,"volume_alpha":7.908938454,"volume_tao":0.263406594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.03330406,"high":0.03330406,"low":0.03330406,"close":0.03330406,"volume_alpha":10.834200719,"volume_tao":0.360822867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.033302694,"high":0.033303823,"low":0.033302694,"close":0.033303823,"volume_alpha":61.303345155,"volume_tao":2.041635406,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.033304074,"high":0.033304074,"low":0.033304074,"close":0.033304074,"volume_alpha":0.068540593,"volume_tao":0.002282681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.033303588,"high":0.033303588,"low":0.033301411,"close":0.033301411,"volume_alpha":115.076798454,"volume_tao":3.832228127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.033299078,"high":0.033299078,"low":0.033277786,"close":0.033279326,"volume_alpha":543.687281229,"volume_tao":18.098857048,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.033278934,"high":0.033295963,"low":0.033272526,"close":0.033272526,"volume_alpha":645.858102606,"volume_tao":21.492385099,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.033255928,"high":0.03325925,"low":0.033242294,"close":0.033242294,"volume_alpha":659.929354305,"volume_tao":21.945630487,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.033241793,"high":0.033241793,"low":0.033241793,"close":0.033241793,"volume_alpha":11.696167455,"volume_tao":0.38880158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.033236962,"high":0.033251621,"low":0.033236962,"close":0.033251621,"volume_alpha":329.065088976,"volume_tao":10.938710958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.033236843,"high":0.033236843,"low":0.033226803,"close":0.033226803,"volume_alpha":532.050068084,"volume_tao":17.678342107,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.033211221,"high":0.033211221,"low":0.033188469,"close":0.033188469,"volume_alpha":933.099306304,"volume_tao":30.97876957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.033181658,"high":0.033181658,"low":0.033175443,"close":0.033175443,"volume_alpha":193.506911189,"volume_tao":6.420311949,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.033192611,"high":0.033193514,"low":0.033172608,"close":0.033172608,"volume_alpha":179.470102135,"volume_tao":5.954721379,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.033191261,"high":0.033191261,"low":0.033176398,"close":0.033176398,"volume_alpha":226.123397783,"volume_tao":7.50442265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.033175154,"high":0.033175154,"low":0.033072678,"close":0.033072678,"volume_alpha":4522.261510091,"volume_tao":149.849804476,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.033077267,"high":0.03307729,"low":0.033055943,"close":0.033055943,"volume_alpha":125.933791091,"volume_tao":4.163181389,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.033055747,"high":0.033073066,"low":0.033054227,"close":0.03305519,"volume_alpha":59.928855769,"volume_tao":1.981785263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.033053025,"high":0.033053025,"low":0.033053025,"close":0.033053025,"volume_alpha":151.565788242,"volume_tao":5.009707845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.033049824,"high":0.033049824,"low":0.033049824,"close":0.033049824,"volume_alpha":1.855164366,"volume_tao":0.061312856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.033064909,"high":0.033064909,"low":0.033064909,"close":0.033064909,"volume_alpha":0.165771875,"volume_tao":0.005481232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.033064205,"high":0.033064361,"low":0.033064205,"close":0.033064361,"volume_alpha":15.284523575,"volume_tao":0.505372977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.03304738,"high":0.03304738,"low":0.033047362,"close":0.033047362,"volume_alpha":1.043166289,"volume_tao":0.0344739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.033044162,"high":0.033044162,"low":0.033042731,"close":0.033042731,"volume_alpha":78.489461226,"volume_tao":2.593596679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.0330418,"high":0.0330418,"low":0.033040867,"close":0.033040867,"volume_alpha":3.616295159,"volume_tao":0.119488899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.033040013,"high":0.033040013,"low":0.033038602,"close":0.033038602,"volume_alpha":104.171498078,"volume_tao":3.441808344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.033055124,"high":0.033055124,"low":0.033037889,"close":0.033037889,"volume_alpha":64.601180836,"volume_tao":2.134327505,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.033036373,"high":0.033051266,"low":0.03302902,"close":0.033051266,"volume_alpha":78.404444919,"volume_tao":2.590196926,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.033051217,"high":0.033051217,"low":0.033033668,"close":0.033033668,"volume_alpha":47.187079682,"volume_tao":1.558783566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.033049831,"high":0.033049831,"low":0.033034935,"close":0.033034935,"volume_alpha":132.117673194,"volume_tao":4.366211494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.033034304,"high":0.033034304,"low":0.033034304,"close":0.033034304,"volume_alpha":0.832198279,"volume_tao":0.027491091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.033034004,"high":0.033034004,"low":0.033034004,"close":0.033034004,"volume_alpha":5.845313005,"volume_tao":0.193094094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.033050143,"high":0.033050206,"low":0.033026904,"close":0.033026904,"volume_alpha":182.794706552,"volume_tao":6.038142296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.033026334,"high":0.033042171,"low":0.033024817,"close":0.033024817,"volume_alpha":71.414206679,"volume_tao":2.358517115,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.033023909,"high":0.033023909,"low":0.033022334,"close":0.033022334,"volume_alpha":43.947098492,"volume_tao":1.451272365,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.033022336,"high":0.03303783,"low":0.033018303,"close":0.033018303,"volume_alpha":2309.033118509,"volume_tao":76.248721938,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.033016837,"high":0.033016837,"low":0.032258065,"close":0.032258065,"volume_alpha":19.362990457,"volume_tao":0.639304697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.033037372,"high":0.033037372,"low":0.033024026,"close":0.033024026,"volume_alpha":283.328974426,"volume_tao":9.359895275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.033023063,"high":0.033023063,"low":0.033023063,"close":0.033023063,"volume_alpha":4.318381335,"volume_tao":0.142606178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.03302235,"high":0.03302235,"low":0.022222222,"close":0.033021223,"volume_alpha":58.165965536,"volume_tao":1.920731637,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.033020982,"high":0.033020982,"low":0.033020961,"close":0.033020961,"volume_alpha":0.969235762,"volume_tao":0.032005114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.033020632,"high":0.033037281,"low":0.033020469,"close":0.033020469,"volume_alpha":7.994623118,"volume_tao":0.264006628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.033019783,"high":0.033019783,"low":0.033019506,"close":0.033019506,"volume_alpha":12.226770945,"volume_tao":0.403723686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.033018175,"high":0.033033962,"low":0.033015159,"close":0.033019483,"volume_alpha":551.463997681,"volume_tao":18.210551891,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.033019016,"high":0.033019016,"low":0.03301708,"close":0.03301708,"volume_alpha":15.960556906,"volume_tao":0.526991119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.033013935,"high":0.033094726,"low":0.033013935,"close":0.033094726,"volume_alpha":2084.68232736,"volume_tao":68.912459507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.033078239,"high":0.033177525,"low":0.033071841,"close":0.033177525,"volume_alpha":2632.034053315,"volume_tao":87.196422145,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.033158737,"high":0.033158737,"low":0.032999345,"close":0.032999345,"volume_alpha":7263.215211964,"volume_tao":240.093053483,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.032998454,"high":0.033078665,"low":0.032992834,"close":0.033078665,"volume_alpha":2396.696312119,"volume_tao":79.174113976,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.033061941,"high":0.033395694,"low":0.033061941,"close":0.03330642,"volume_alpha":16140.656344787,"volume_tao":537.223729097,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.033302704,"high":0.033302704,"low":0.032979318,"close":0.033244892,"volume_alpha":1676.289819711,"volume_tao":55.778217185,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.033244757,"high":0.033261634,"low":0.029126214,"close":0.03326031,"volume_alpha":120.715822972,"volume_tao":4.013867806,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.033243355,"high":0.033259729,"low":0.033199457,"close":0.033199457,"volume_alpha":2350.831700323,"volume_tao":78.050024071,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.033156206,"high":0.033156206,"low":0.033124695,"close":0.033124695,"volume_alpha":7094.036703224,"volume_tao":235.007812147,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.033124718,"high":0.033147099,"low":0.033124718,"close":0.033142002,"volume_alpha":613.83883729,"volume_tao":20.341846338,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.033125626,"high":0.033134754,"low":0.033117046,"close":0.033117046,"volume_alpha":295.402918664,"volume_tao":9.784418864,"event_count":166,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.033116972,"high":0.033147586,"low":0.033116105,"close":0.033147586,"volume_alpha":475.961423491,"volume_tao":15.772903118,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.033153892,"high":0.033180875,"low":0.033142181,"close":0.033180875,"volume_alpha":1005.299284941,"volume_tao":33.339458431,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.033181364,"high":0.033195611,"low":0.033181364,"close":0.033195611,"volume_alpha":440.486658859,"volume_tao":14.6194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.033179485,"high":0.033534057,"low":0.033179479,"close":0.033241894,"volume_alpha":18575.269696102,"volume_tao":619.662578581,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.033241015,"high":0.033257643,"low":0.033239986,"close":0.033256473,"volume_alpha":52.8441517,"volume_tao":1.756732496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.033239189,"high":0.033255688,"low":0.033238659,"close":0.033255688,"volume_alpha":45.527489291,"volume_tao":1.513622706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.033239173,"high":0.033239173,"low":0.032216495,"close":0.033237232,"volume_alpha":56.667738171,"volume_tao":1.883519361,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.033280056,"high":0.033368531,"low":0.033280056,"close":0.03331864,"volume_alpha":6299.962649846,"volume_tao":209.929383849,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.033330039,"high":0.033330039,"low":0.033305261,"close":0.033313825,"volume_alpha":485.830094927,"volume_tao":16.181312075,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.033280882,"high":0.033280882,"low":0.033201192,"close":0.033222745,"volume_alpha":2768.949412879,"volume_tao":92.060082923,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.0331961,"high":0.033202291,"low":0.033147891,"close":0.033147891,"volume_alpha":2677.613634992,"volume_tao":88.788851611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.033154619,"high":0.033164292,"low":0.033154619,"close":0.03316289,"volume_alpha":1567.362232354,"volume_tao":51.965860063,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.033162729,"high":0.033162729,"low":0.033136575,"close":0.033136575,"volume_alpha":858.728637534,"volume_tao":28.464218657,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.033130497,"high":0.033146778,"low":0.033130497,"close":0.033146719,"volume_alpha":32.442528084,"volume_tao":1.074987799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.033127165,"high":0.033140086,"low":0.033124015,"close":0.033140086,"volume_alpha":149.383765857,"volume_tao":4.948696599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.033139041,"high":0.033139075,"low":0.033121289,"close":0.033121289,"volume_alpha":56.7668503,"volume_tao":1.880241951,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.033101998,"high":0.033101998,"low":0.033100175,"close":0.033100182,"volume_alpha":999.87860466,"volume_tao":33.097979121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.033100296,"high":0.033100296,"low":0.033100296,"close":0.033100296,"volume_alpha":60.422420111,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.033101186,"high":0.033101186,"low":0.033101186,"close":0.033101186,"volume_alpha":0.064272924,"volume_tao":0.00212751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.033101807,"high":0.033102566,"low":0.033101807,"close":0.033102566,"volume_alpha":41.892169169,"volume_tao":1.38670947,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.033084238,"high":0.033084238,"low":0.033077994,"close":0.033077994,"volume_alpha":1.123182899,"volume_tao":0.03715965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.033100512,"high":0.033192107,"low":0.033100512,"close":0.033156073,"volume_alpha":6732.262920572,"volume_tao":223.226047355,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.033141885,"high":0.033158449,"low":0.031372549,"close":0.033141753,"volume_alpha":1.025758639,"volume_tao":0.033998795,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.033161052,"high":0.033164253,"low":0.033161052,"close":0.033164253,"volume_alpha":182.220450586,"volume_tao":6.042646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.033147507,"high":0.033164444,"low":0.031914894,"close":0.031914894,"volume_alpha":1633.385078681,"volume_tao":54.097695299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.03310642,"high":0.03310642,"low":0.033089756,"close":0.03310638,"volume_alpha":71.197645365,"volume_tao":2.356093869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.033106343,"high":0.033132416,"low":0.033106343,"close":0.033132016,"volume_alpha":746.442665608,"volume_tao":24.721728719,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.033115432,"high":0.033132218,"low":0.030690537,"close":0.03305557,"volume_alpha":3081.834883914,"volume_tao":102.006578118,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.033053383,"high":0.033068006,"low":0.02955665,"close":0.033047666,"volume_alpha":190.098517345,"volume_tao":6.28293325,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.033047146,"high":0.03306362,"low":0.033044889,"close":0.033044889,"volume_alpha":98.535204314,"volume_tao":3.256108052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.033059619,"high":0.033059826,"low":0.032157676,"close":0.033038763,"volume_alpha":258.89366608,"volume_tao":8.553809412,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.033034012,"high":0.033050723,"low":0.033034012,"close":0.033050723,"volume_alpha":4.635712024,"volume_tao":0.153206951,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.033049974,"high":0.033050062,"low":0.033049974,"close":0.033050062,"volume_alpha":6.316482007,"volume_tao":0.208760098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.033033147,"high":0.033033147,"low":0.033033147,"close":0.033033147,"volume_alpha":0.420521972,"volume_tao":0.013891164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.033048653,"high":0.033048653,"low":0.033031407,"close":0.033031407,"volume_alpha":8.080272267,"volume_tao":0.266908578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.033030863,"high":0.033044508,"low":0.033024875,"close":0.033024875,"volume_alpha":345.223770135,"volume_tao":11.402001886,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.033021186,"high":0.033037858,"low":0.033020899,"close":0.033037858,"volume_alpha":14.331726509,"volume_tao":0.473393215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.033021014,"high":0.033021014,"low":0.033021014,"close":0.033021014,"volume_alpha":1.147860164,"volume_tao":0.037903507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.03303868,"high":0.03303868,"low":0.03303868,"close":0.03303868,"volume_alpha":60.535106836,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.033022702,"high":0.03304395,"low":0.033018994,"close":0.03304395,"volume_alpha":753.892275602,"volume_tao":24.907542295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.033035435,"high":0.033038879,"low":0.033035435,"close":0.033038879,"volume_alpha":215.438932625,"volume_tao":7.117253958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.033038661,"high":0.033066228,"low":0.033038318,"close":0.033055405,"volume_alpha":137413.967422676,"volume_tao":4542.163409596,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.033055655,"high":0.033055732,"low":0.033039013,"close":0.033055668,"volume_alpha":37.186115938,"volume_tao":1.229158922,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.033039057,"high":0.033056766,"low":0.033039057,"close":0.03305625,"volume_alpha":34.109279464,"volume_tao":1.127523783,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.033039519,"high":0.033039519,"low":0.033037284,"close":0.033037284,"volume_alpha":53.889862232,"volume_tao":1.780427259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.033054936,"high":0.033056615,"low":0.033039643,"close":0.033056615,"volume_alpha":94.690579596,"volume_tao":3.129983888,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.033056729,"high":0.033136143,"low":0.033039678,"close":0.033136143,"volume_alpha":2874.225298556,"volume_tao":95.16128176,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.033144216,"high":0.033144216,"low":0.033088484,"close":0.033088484,"volume_alpha":4533.19816584,"volume_tao":150.148200918,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.033087737,"high":0.033087737,"low":0.033087676,"close":0.033087676,"volume_alpha":3.074437099,"volume_tao":0.101726104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.033076335,"high":0.033082255,"low":0.025641026,"close":0.033082255,"volume_alpha":602.107663484,"volume_tao":19.915604037,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.03306577,"high":0.03306577,"low":0.033062884,"close":0.033063021,"volume_alpha":1476.043357969,"volume_tao":48.806436785,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.033062876,"high":0.033101173,"low":0.032768362,"close":0.033101173,"volume_alpha":1217.701440492,"volume_tao":40.306988924,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.033106136,"high":0.033123185,"low":0.03310579,"close":0.033123185,"volume_alpha":48.578341734,"volume_tao":1.608895188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.033106933,"high":0.033106933,"low":0.031365314,"close":0.031365314,"volume_alpha":1.18253578,"volume_tao":0.039150132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.033106162,"high":0.03313255,"low":0.03310395,"close":0.03313255,"volume_alpha":662.291822554,"volume_tao":21.942031152,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.033126292,"high":0.033153973,"low":0.033126292,"close":0.033147671,"volume_alpha":621.221553791,"volume_tao":20.595846618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.033146605,"high":0.033146605,"low":0.033102118,"close":0.033102118,"volume_alpha":1803.234379748,"volume_tao":59.712735791,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.033080929,"high":0.033080929,"low":0.032921811,"close":0.033040334,"volume_alpha":1110.90429121,"volume_tao":36.727523787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.033039396,"high":0.033039396,"low":0.033038637,"close":0.033038637,"volume_alpha":20.040052501,"volume_tao":0.662105746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.033055049,"high":0.033055049,"low":0.03303742,"close":0.03303742,"volume_alpha":104290.90305546,"volume_tao":3445.502658805,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.033054534,"high":0.033054534,"low":0.033054534,"close":0.033054534,"volume_alpha":30.162276861,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.033038223,"high":0.033055186,"low":0.033038072,"close":0.033055186,"volume_alpha":29.688552313,"volume_tao":0.981293047,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.033055764,"high":0.033055764,"low":0.033030377,"close":0.033032473,"volume_alpha":211.661607049,"volume_tao":6.992637585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.033029245,"high":0.03304335,"low":0.033029245,"close":0.03304335,"volume_alpha":194.780168902,"volume_tao":6.43429557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.033027233,"high":0.033094757,"low":0.033027233,"close":0.033094757,"volume_alpha":1416.868709078,"volume_tao":46.855290284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.033078652,"high":0.033078652,"low":0.033078633,"close":0.033078633,"volume_alpha":180.55194724,"volume_tao":5.97241215,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.03307785,"high":0.033093724,"low":0.033077096,"close":0.033079127,"volume_alpha":182.024338926,"volume_tao":6.021464906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.033080896,"high":0.03311304,"low":0.033080087,"close":0.033112687,"volume_alpha":953.222819682,"volume_tao":31.562879689,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.033103431,"high":0.033103431,"low":0.033103431,"close":0.033103431,"volume_alpha":471.353231338,"volume_tao":15.603409132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.03311228,"high":0.03311228,"low":0.032943677,"close":0.033092616,"volume_alpha":152.790960067,"volume_tao":5.057326087,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.033092268,"high":0.033109385,"low":0.033092268,"close":0.033109385,"volume_alpha":68.756224984,"volume_tao":2.275943081,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.033093276,"high":0.033109321,"low":0.03308886,"close":0.033109182,"volume_alpha":228.358724691,"volume_tao":7.558272451,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.033092523,"high":0.033092523,"low":0.033091776,"close":0.033092084,"volume_alpha":50.68165457,"volume_tao":1.677177776,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.033091893,"high":0.033097129,"low":0.033080424,"close":0.033097129,"volume_alpha":404.319980389,"volume_tao":13.377261976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.033080466,"high":0.033116088,"low":0.03307943,"close":0.033116088,"volume_alpha":1155.140248305,"volume_tao":38.251412194,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.033119216,"high":0.033137488,"low":0.033119216,"close":0.033137488,"volume_alpha":82.862147856,"volume_tao":2.745223126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.033120833,"high":0.033120833,"low":0.033120833,"close":0.033120833,"volume_alpha":31.548023502,"volume_tao":1.044896824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.033116964,"high":0.033134163,"low":0.033116524,"close":0.033116524,"volume_alpha":151.622767272,"volume_tao":5.021894585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.033114963,"high":0.033132556,"low":0.033114954,"close":0.033132556,"volume_alpha":92.657505245,"volume_tao":3.069378312,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.03311641,"high":0.03313364,"low":0.033099183,"close":0.033114137,"volume_alpha":605.345121399,"volume_tao":20.042543132,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.033097369,"high":0.033097369,"low":0.03303205,"close":0.03303205,"volume_alpha":2343.334667137,"volume_tao":77.461492842,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.033012948,"high":0.033012948,"low":0.033011793,"close":0.033011793,"volume_alpha":83.011795375,"volume_tao":2.740404816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.033010819,"high":0.033010819,"low":0.033010819,"close":0.033010819,"volume_alpha":31.621869088,"volume_tao":1.043863798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.033010016,"high":0.033010016,"low":0.033010016,"close":0.033010016,"volume_alpha":31.52585549,"volume_tao":1.040668992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.033009423,"high":0.033025905,"low":0.03299782,"close":0.03299782,"volume_alpha":2337.68666858,"volume_tao":77.16453808,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.033004952,"high":0.033004952,"low":0.033000143,"close":0.033000143,"volume_alpha":196.473836955,"volume_tao":6.484158831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.032999419,"high":0.033164652,"low":0.031192661,"close":0.033082703,"volume_alpha":12453.360428771,"volume_tao":412.083560379,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.033118234,"high":0.033118234,"low":0.033049292,"close":0.033049292,"volume_alpha":3928.3138096,"volume_tao":129.961309159,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.033021573,"high":0.033140598,"low":0.033020452,"close":0.033080104,"volume_alpha":5061.304998552,"volume_tao":167.478043839,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.033063473,"high":0.03307122,"low":0.033052819,"close":0.03307122,"volume_alpha":401.537686072,"volume_tao":13.274464941,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.033054674,"high":0.033054674,"low":0.032961921,"close":0.032961921,"volume_alpha":3178.673983862,"volume_tao":104.889490863,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.032947306,"high":0.032947306,"low":0.032947063,"close":0.032947063,"volume_alpha":43.118207786,"volume_tao":1.420625918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.032946271,"high":0.032963323,"low":0.032946271,"close":0.032946662,"volume_alpha":46.84178171,"volume_tao":1.543511799,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.032938262,"high":0.032938262,"low":0.032929868,"close":0.032929868,"volume_alpha":486.837206559,"volume_tao":16.035309197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.032929783,"high":0.032953176,"low":0.032929783,"close":0.032953176,"volume_alpha":798.551232968,"volume_tao":26.304187576,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.032936587,"high":0.032954788,"low":0.032936587,"close":0.032954788,"volume_alpha":126.239484506,"volume_tao":4.159610082,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.032939413,"high":0.03294191,"low":0.032939406,"close":0.03294191,"volume_alpha":543.209044482,"volume_tao":17.893359822,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.032944612,"high":0.032962875,"low":0.032930857,"close":0.032944597,"volume_alpha":817.385386572,"volume_tao":26.932011109,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.032944262,"high":0.032967181,"low":0.032941584,"close":0.032960733,"volume_alpha":871.238964956,"volume_tao":28.717743948,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.032961347,"high":0.032977099,"low":0.032954687,"close":0.032960486,"volume_alpha":66.645813648,"volume_tao":2.196842316,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.032960281,"high":0.032976526,"low":0.032960281,"close":0.032976526,"volume_alpha":32.758166908,"volume_tao":1.079741329,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.032959224,"high":0.032959224,"low":0.032944023,"close":0.032944023,"volume_alpha":937.771443136,"volume_tao":30.898745016,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.032941168,"high":0.032958362,"low":0.032941168,"close":0.032957969,"volume_alpha":51.597708755,"volume_tao":1.700029169,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.032941344,"high":0.032941344,"low":0.032941344,"close":0.032941344,"volume_alpha":31.307376174,"volume_tao":1.031307048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.032940845,"high":0.032959197,"low":0.032940568,"close":0.032940568,"volume_alpha":239.079890826,"volume_tao":7.877506313,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.032938458,"high":0.032938458,"low":0.032936459,"close":0.032936461,"volume_alpha":141.43103091,"volume_tao":4.658457218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.03293555,"high":0.032954766,"low":0.03293555,"close":0.032954766,"volume_alpha":125.390647425,"volume_tao":4.131506998,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.032937743,"high":0.032937743,"low":0.032937167,"close":0.032937706,"volume_alpha":93.458994051,"volume_tao":3.078309084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.032937998,"high":0.032937998,"low":0.032937998,"close":0.032937998,"volume_alpha":31.51142111,"volume_tao":1.03792314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.032937578,"high":0.032957674,"low":0.032937578,"close":0.032955917,"volume_alpha":214.382813115,"volume_tao":7.063331133,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.03293932,"high":0.03293932,"low":0.03293862,"close":0.03293862,"volume_alpha":62.002913903,"volume_tao":2.042312567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.032937943,"high":0.032954582,"low":0.032937943,"close":0.032954582,"volume_alpha":37.184330864,"volume_tao":1.224871302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.032937677,"high":0.032937677,"low":0.032934915,"close":0.032934915,"volume_alpha":110.238396346,"volume_tao":3.630855572,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.03293435,"high":0.03293435,"low":0.032930696,"close":0.032930696,"volume_alpha":128.902485951,"volume_tao":4.245143566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.032930505,"high":0.032947721,"low":0.032928588,"close":0.032928588,"volume_alpha":541.582229646,"volume_tao":17.834022499,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.032928288,"high":0.032945627,"low":0.032927981,"close":0.032945627,"volume_alpha":445.061262266,"volume_tao":14.65609829,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.032930099,"high":0.032945451,"low":0.032930099,"close":0.032936173,"volume_alpha":286.954009796,"volume_tao":9.450255211,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.032935553,"high":0.032935553,"low":0.032930437,"close":0.032930437,"volume_alpha":203.592752583,"volume_tao":6.704847895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.032928826,"high":0.032948655,"low":0.032928826,"close":0.032948655,"volume_alpha":170.173681483,"volume_tao":5.605842247,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.032950385,"high":0.032950385,"low":0.032933595,"close":0.032933595,"volume_alpha":48.874356438,"volume_tao":1.609714383,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.032933252,"high":0.032933252,"low":0.032929531,"close":0.032929531,"volume_alpha":794.921599052,"volume_tao":26.179311727,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.032931246,"high":0.033128565,"low":0.0329311,"close":0.033128565,"volume_alpha":11851.352278773,"volume_tao":391.219267316,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.033116834,"high":0.033130714,"low":0.033110136,"close":0.033110136,"volume_alpha":230.962292596,"volume_tao":7.648032739,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.0331093,"high":0.033164216,"low":0.0331093,"close":0.033164216,"volume_alpha":1538.955499866,"volume_tao":51.019929964,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.03316404,"high":0.03316404,"low":0.03316404,"close":0.03316404,"volume_alpha":30.785392606,"volume_tao":1.020968004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.033163804,"high":0.033182118,"low":0.032258065,"close":0.033182118,"volume_alpha":148.771528365,"volume_tao":4.935982266,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.033167301,"high":0.033167301,"low":0.033144463,"close":0.033144463,"volume_alpha":1250.621751824,"volume_tao":41.452054234,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.033121706,"high":0.033121706,"low":0.033121329,"close":0.033121329,"volume_alpha":2812.604176564,"volume_tao":93.158243632,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.033137888,"high":0.033137888,"low":0.033121418,"close":0.033121418,"volume_alpha":52.195173467,"volume_tao":1.729016371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.033120143,"high":0.03313771,"low":0.033070871,"close":0.033070871,"volume_alpha":1924.431259578,"volume_tao":63.680143353,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.033054779,"high":0.033072802,"low":0.033054779,"close":0.033057018,"volume_alpha":103.688232603,"volume_tao":3.428493827,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.033074107,"high":0.033074107,"low":0.03305789,"close":0.03305789,"volume_alpha":61.010159968,"volume_tao":2.017360845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.033057819,"high":0.033057819,"low":0.033054222,"close":0.033054222,"volume_alpha":180.713627068,"volume_tao":5.973458676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.033051444,"high":0.033051444,"low":0.03288877,"close":0.03288877,"volume_alpha":4593.120463525,"volume_tao":151.431675981,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.032885747,"high":0.032902903,"low":0.032883884,"close":0.032883884,"volume_alpha":146.028122666,"volume_tao":4.802751333,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.032900114,"high":0.032900175,"low":0.032874686,"close":0.032881166,"volume_alpha":136.060077793,"volume_tao":4.474090563,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.032879971,"high":0.032898711,"low":0.032879962,"close":0.032883879,"volume_alpha":176.482244965,"volume_tao":5.805097858,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.032883184,"high":0.032898196,"low":0.032876276,"close":0.032876276,"volume_alpha":1791.916193831,"volume_tao":58.919784848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.032870806,"high":0.032870806,"low":0.031390135,"close":0.032856054,"volume_alpha":81706.571379507,"volume_tao":2684.863519655,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.032853106,"high":0.032935101,"low":0.032853106,"close":0.032934853,"volume_alpha":3670.410408083,"volume_tao":120.837599223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.032918194,"high":0.032918194,"low":0.032852528,"close":0.032852528,"volume_alpha":1845.652853961,"volume_tao":60.696065857,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.032852438,"high":0.032869017,"low":0.032852438,"close":0.032869017,"volume_alpha":36.327595599,"volume_tao":1.193540876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.032850915,"high":0.032867482,"low":0.032850915,"close":0.032867482,"volume_alpha":31.945028534,"volume_tao":1.049439763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.032850193,"high":0.032850193,"low":0.032848586,"close":0.032848586,"volume_alpha":66.277064439,"volume_tao":2.177176597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.032848458,"high":0.032848458,"low":0.032842517,"close":0.032842517,"volume_alpha":939.725414873,"volume_tao":30.867856313,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.032842786,"high":0.032842786,"low":0.03284277,"close":0.03284277,"volume_alpha":30.88464339,"volume_tao":1.014337737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.032842316,"high":0.032858367,"low":0.032841394,"close":0.032858367,"volume_alpha":75.317252251,"volume_tao":2.474014251,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.032842218,"high":0.032858737,"low":0.032842094,"close":0.032845248,"volume_alpha":214.42027565,"volume_tao":7.042807809,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.032847971,"high":0.032847971,"low":0.032847912,"close":0.032847912,"volume_alpha":32.435376781,"volume_tao":1.065436248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.032847527,"high":0.032864027,"low":0.032847527,"close":0.032864027,"volume_alpha":49.034809082,"volume_tao":1.61096756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.03284775,"high":0.03284775,"low":0.032846816,"close":0.032846816,"volume_alpha":62.982990432,"volume_tao":2.068820008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.03284619,"high":0.03284619,"low":0.032747623,"close":0.032747623,"volume_alpha":2918.296293291,"volume_tao":95.704602839,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.032742067,"high":0.032758513,"low":0.03274145,"close":0.03274145,"volume_alpha":107.675999197,"volume_tao":3.525624804,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.032743106,"high":0.032743106,"low":0.032739384,"close":0.032739384,"volume_alpha":642.984443668,"volume_tao":21.052528226,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.03273565,"high":0.03273565,"low":0.032730994,"close":0.032730994,"volume_alpha":628.490601681,"volume_tao":20.571550054,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.032730857,"high":0.032730857,"low":0.032730496,"close":0.032730496,"volume_alpha":36.533427868,"volume_tao":1.195769018,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.03273044,"high":0.032743316,"low":0.0327248,"close":0.032743316,"volume_alpha":206.526457914,"volume_tao":6.760146118,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.032726855,"high":0.032755056,"low":0.032726855,"close":0.032745746,"volume_alpha":1344.924591932,"volume_tao":44.046001655,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.032741951,"high":0.032741951,"low":0.032502851,"close":0.032508554,"volume_alpha":7049.738617336,"volume_tao":229.945956314,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.032509023,"high":0.03253397,"low":0.032509023,"close":0.032522941,"volume_alpha":448.501294307,"volume_tao":14.588711963,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.032522485,"high":0.032548843,"low":0.032522485,"close":0.032540247,"volume_alpha":687.990943834,"volume_tao":22.391940646,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.032539831,"high":0.032539831,"low":0.032516513,"close":0.032516513,"volume_alpha":720.988696383,"volume_tao":23.452132194,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.032514681,"high":0.032514681,"low":0.032514681,"close":0.032514681,"volume_alpha":31.48834769,"volume_tao":1.023833586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.032513871,"high":0.032513871,"low":0.03247464,"close":0.03247464,"volume_alpha":1103.886406491,"volume_tao":35.871152352,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.032475595,"high":0.032475595,"low":0.032467414,"close":0.032467414,"volume_alpha":493.356953336,"volume_tao":16.018283804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.032458735,"high":0.032475397,"low":0.032458,"close":0.032458,"volume_alpha":627.074855808,"volume_tao":20.353810942,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.032457835,"high":0.032518685,"low":0.032457835,"close":0.032518685,"volume_alpha":1361.864288551,"volume_tao":44.256242646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.032504661,"high":0.032504661,"low":0.03219107,"close":0.03249472,"volume_alpha":285.873999406,"volume_tao":9.290968328,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.032494585,"high":0.032494585,"low":0.032494028,"close":0.032494028,"volume_alpha":762.31999591,"volume_tao":24.771267631,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.032493402,"high":0.032562681,"low":0.032488221,"close":0.032562681,"volume_alpha":2653.347537855,"volume_tao":86.346312923,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.032643893,"high":0.033443406,"low":0.032627482,"close":0.033306724,"volume_alpha":39541.573104911,"volume_tao":1306.566701145,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.033272531,"high":0.033604708,"low":0.033272531,"close":0.03358783,"volume_alpha":11548.548393299,"volume_tao":386.673048233,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.033587822,"high":0.033587822,"low":0.031894934,"close":0.031894934,"volume_alpha":227.310967359,"volume_tao":7.634132739,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.033580095,"high":0.033666919,"low":0.033447512,"close":0.03357826,"volume_alpha":12900.94269723,"volume_tao":432.763855508,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.033561628,"high":0.033585912,"low":0.03346856,"close":0.03358436,"volume_alpha":874.325351584,"volume_tao":29.361277087,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.033584346,"high":0.033855765,"low":0.031674208,"close":0.033713869,"volume_alpha":13273.268372453,"volume_tao":447.93965928,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.033786457,"high":0.033957463,"low":0.033786457,"close":0.033825989,"volume_alpha":9192.039514729,"volume_tao":311.216082204,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.033821911,"high":0.033869398,"low":0.033821911,"close":0.033869398,"volume_alpha":3472.198457363,"volume_tao":117.545457282,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.033856211,"high":0.033897442,"low":0.033837251,"close":0.033880186,"volume_alpha":1866.266679049,"volume_tao":63.199986803,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.033907881,"high":0.034107981,"low":0.033882688,"close":0.033983812,"volume_alpha":16931.519775607,"volume_tao":575.773298567,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.033984752,"high":0.034010381,"low":0.033984752,"close":0.033999826,"volume_alpha":587.823001861,"volume_tao":19.983451326,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.03398227,"high":0.034070588,"low":0.03397034,"close":0.034025454,"volume_alpha":6278.150024816,"volume_tao":213.648945131,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.033969631,"high":0.034635521,"low":0.033947686,"close":0.034635521,"volume_alpha":31107.294506415,"volume_tao":1068.037807185,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.034623039,"high":0.034657224,"low":0.034543205,"close":0.034639774,"volume_alpha":9111.160788508,"volume_tao":315.151614795,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.034634131,"high":0.03468612,"low":0.034634124,"close":0.03467497,"volume_alpha":1210.566970406,"volume_tao":41.966336793,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.034648885,"high":0.03469396,"low":0.034640419,"close":0.03469396,"volume_alpha":1399.178985442,"volume_tao":48.502770073,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.034676906,"high":0.034701621,"low":0.034676906,"close":0.034701621,"volume_alpha":277.109170861,"volume_tao":9.614187355,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.034684544,"high":0.034746349,"low":0.034684477,"close":0.034746349,"volume_alpha":1270.667292424,"volume_tao":44.113831258,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.034731008,"high":0.034731008,"low":0.034495294,"close":0.034495294,"volume_alpha":6653.713508313,"volume_tao":230.238067553,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.034495276,"high":0.034513083,"low":0.034495276,"close":0.034503322,"volume_alpha":398.476557303,"volume_tao":13.748179868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.034501362,"high":0.034501362,"low":0.034491729,"close":0.034500269,"volume_alpha":540.657139651,"volume_tao":18.64865761,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.034482918,"high":0.034580747,"low":0.03448113,"close":0.034580747,"volume_alpha":2686.304356949,"volume_tao":92.804673557,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.034580094,"high":0.034691171,"low":0.034580087,"close":0.034691171,"volume_alpha":3599.353363461,"volume_tao":124.625791556,"event_count":181,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.034697417,"high":0.034731363,"low":0.034694633,"close":0.034731363,"volume_alpha":1089.934360255,"volume_tao":37.830617399,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.034732516,"high":0.034782465,"low":0.034732237,"close":0.034732237,"volume_alpha":3458.890280193,"volume_tao":120.221977255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.034732139,"high":0.034732139,"low":0.034712515,"close":0.034712515,"volume_alpha":38.901982645,"volume_tao":1.350427763,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.034729768,"high":0.034747776,"low":0.034042553,"close":0.034728193,"volume_alpha":1374.102172593,"volume_tao":47.741603937,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.034749791,"high":0.035077738,"low":0.034736597,"close":0.034868575,"volume_alpha":16589.583606994,"volume_tao":579.54518219,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.034850726,"high":0.03486885,"low":0.034850089,"close":0.03486885,"volume_alpha":60.821963242,"volume_tao":2.120729152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.034852441,"high":0.034899424,"low":0.034852441,"close":0.034883985,"volume_alpha":825.339224637,"volume_tao":28.787792456,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.034902062,"high":0.034963031,"low":0.034902062,"close":0.034963031,"volume_alpha":1793.51510061,"volume_tao":62.659061242,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.035026868,"high":0.035172387,"low":0.035026868,"close":0.035172387,"volume_alpha":5232.560841746,"volume_tao":183.497946401,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.035160269,"high":0.035160269,"low":0.035103257,"close":0.035103257,"volume_alpha":5428.772503308,"volume_tao":190.608321781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.035103759,"high":0.035106037,"low":0.034952936,"close":0.034952936,"volume_alpha":4066.89976735,"volume_tao":142.468119365,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.034968558,"high":0.03498503,"low":0.034950709,"close":0.034984462,"volume_alpha":884.23810806,"volume_tao":30.934631658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.034984555,"high":0.03500548,"low":0.034984555,"close":0.03500548,"volume_alpha":95.728238536,"volume_tao":3.350666198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.034987009,"high":0.034987009,"low":0.034811143,"close":0.034828322,"volume_alpha":4472.35451733,"volume_tao":156.079587517,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.034810835,"high":0.034841856,"low":0.034768911,"close":0.034768911,"volume_alpha":2453.917026826,"volume_tao":85.425892787,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.03476824,"high":0.034792778,"low":0.034766784,"close":0.034792778,"volume_alpha":503.988121069,"volume_tao":17.533638438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.034783396,"high":0.034854303,"low":0.034761551,"close":0.034772087,"volume_alpha":4167.771679123,"volume_tao":145.027476129,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.034753703,"high":0.034753703,"low":0.034753703,"close":0.034753703,"volume_alpha":9.319072918,"volume_tao":0.32387229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.034753559,"high":0.034800508,"low":0.034134008,"close":0.034800508,"volume_alpha":3525.882974224,"volume_tao":122.661847712,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.034857086,"high":0.034857086,"low":0.034804345,"close":0.034821781,"volume_alpha":981.20855208,"volume_tao":34.170033052,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.034795776,"high":0.034795776,"low":0.033642691,"close":0.03472842,"volume_alpha":2011.686218305,"volume_tao":69.935692342,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.034743616,"high":0.034776171,"low":0.034743616,"close":0.034762097,"volume_alpha":977.890258591,"volume_tao":33.988135712,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.034762689,"high":0.034771665,"low":0.034762689,"close":0.034771665,"volume_alpha":237.24199582,"volume_tao":8.248216812,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.034771554,"high":0.03492992,"low":0.034769949,"close":0.034856326,"volume_alpha":7018.105913168,"volume_tao":244.528532683,"event_count":226,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.034856528,"high":0.03489338,"low":0.0348551,"close":0.034889512,"volume_alpha":942.876858259,"volume_tao":32.888656565,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.034889383,"high":0.034909906,"low":0.034889383,"close":0.034903534,"volume_alpha":366.454397622,"volume_tao":12.788020654,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.034903388,"high":0.034933382,"low":0.034903388,"close":0.034926498,"volume_alpha":900.72581449,"volume_tao":31.449785709,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.034926987,"high":0.035001559,"low":0.034926987,"close":0.034985347,"volume_alpha":1554.34134831,"volume_tao":54.360301212,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.035006678,"high":0.035026837,"low":0.034992869,"close":0.035026837,"volume_alpha":654.681562539,"volume_tao":22.923749844,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.035009063,"high":0.035085681,"low":0.035008942,"close":0.035085681,"volume_alpha":1927.469548931,"volume_tao":67.583039571,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.035102779,"high":0.035102779,"low":0.035050625,"close":0.035081809,"volume_alpha":1689.438743254,"volume_tao":59.244668283,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.035083052,"high":0.035147083,"low":0.035066327,"close":0.035147083,"volume_alpha":2492.95929224,"volume_tao":87.530423601,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.035164724,"high":0.035295757,"low":0.035152356,"close":0.035257556,"volume_alpha":5092.602462393,"volume_tao":179.462123859,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.035258259,"high":0.035288026,"low":0.035258259,"close":0.035286321,"volume_alpha":1457.516256071,"volume_tao":51.404012835,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.035306846,"high":0.035349657,"low":0.035275201,"close":0.035278543,"volume_alpha":2692.66736986,"volume_tao":95.083966915,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.035296655,"high":0.03530763,"low":0.035287129,"close":0.035296279,"volume_alpha":441.787484817,"volume_tao":15.59274038,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.035336631,"high":0.035371315,"low":0.035336631,"close":0.035352345,"volume_alpha":3051.02399092,"volume_tao":107.855116696,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.035352341,"high":0.035381394,"low":0.035329343,"close":0.035340745,"volume_alpha":105207.5524859,"volume_tao":3717.631572507,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.035340604,"high":0.035340604,"low":0.03463644,"close":0.034781167,"volume_alpha":25688.388216752,"volume_tao":896.477835499,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.034763838,"high":0.034790295,"low":0.034752307,"close":0.034772954,"volume_alpha":812.580574894,"volume_tao":28.248400391,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.034772572,"high":0.034772572,"low":0.033557047,"close":0.034687147,"volume_alpha":4605.158863822,"volume_tao":159.784510822,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.034684731,"high":0.03469399,"low":0.034674429,"close":0.034675121,"volume_alpha":969.942387526,"volume_tao":33.635335012,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.034684547,"high":0.034725339,"low":0.034665597,"close":0.034725339,"volume_alpha":1138.52653709,"volume_tao":39.50185713,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.034707863,"high":0.034739152,"low":0.034702208,"close":0.034717638,"volume_alpha":892.06141013,"volume_tao":30.968314692,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.034711572,"high":0.03474434,"low":0.034707708,"close":0.034743046,"volume_alpha":840.565890754,"volume_tao":29.183085202,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.034725014,"high":0.034748965,"low":0.033653846,"close":0.033653846,"volume_alpha":766.182226375,"volume_tao":26.603549745,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.034708896,"high":0.03472971,"low":0.034708896,"close":0.03472971,"volume_alpha":547.85227657,"volume_tao":19.021368417,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.034729702,"high":0.034787945,"low":0.034727354,"close":0.034785952,"volume_alpha":3007.060836913,"volume_tao":104.505020219,"event_count":158,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.034802991,"high":0.035048852,"low":0.034802991,"close":0.034813142,"volume_alpha":21787.568613438,"volume_tao":761.39672956,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.034812371,"high":0.03483789,"low":0.034789813,"close":0.034835286,"volume_alpha":2908.599881593,"volume_tao":101.291712337,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.034868954,"high":0.034926909,"low":0.034868954,"close":0.034926909,"volume_alpha":1704.161477749,"volume_tao":59.469718034,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.034932283,"high":0.034932283,"low":0.034833578,"close":0.034833578,"volume_alpha":2854.811001766,"volume_tao":99.537782839,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.034794125,"high":0.034794125,"low":0.034583731,"close":0.034583731,"volume_alpha":5806.11419303,"volume_tao":201.45590491,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.034580888,"high":0.034595908,"low":0.034136546,"close":0.034571139,"volume_alpha":399.934880718,"volume_tao":13.828925814,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.034568891,"high":0.034568891,"low":0.034567935,"close":0.034568481,"volume_alpha":21.312850589,"volume_tao":0.736758902,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.034568471,"high":0.034652934,"low":0.034568471,"close":0.034652934,"volume_alpha":6706.963262681,"volume_tao":232.156088442,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.034635878,"high":0.034655288,"low":0.034635878,"close":0.034639368,"volume_alpha":113.604759442,"volume_tao":3.936807484,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.034690229,"high":0.034746013,"low":0.034690229,"close":0.034746013,"volume_alpha":2341.434656744,"volume_tao":81.252475354,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.034699765,"high":0.034699765,"low":0.034600903,"close":0.034600903,"volume_alpha":4611.173087738,"volume_tao":159.736021939,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.034524601,"high":0.034536937,"low":0.034494138,"close":0.034519492,"volume_alpha":3770.190746399,"volume_tao":130.171989252,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.034496529,"high":0.034496529,"low":0.034457643,"close":0.034457643,"volume_alpha":1727.212258173,"volume_tao":59.52527411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.034447263,"high":0.034447263,"low":0.034424053,"close":0.034424053,"volume_alpha":205.853680798,"volume_tao":7.087261973,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.034424047,"high":0.034424236,"low":0.034423842,"close":0.034423842,"volume_alpha":37.875476377,"volume_tao":1.303823903,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.034423464,"high":0.034423464,"low":0.034422801,"close":0.034422801,"volume_alpha":34.940166258,"volume_tao":1.202748016,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.034422981,"high":0.034423256,"low":0.034422981,"close":0.034423244,"volume_alpha":17.597487432,"volume_tao":0.605761444,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.034423367,"high":0.034444775,"low":0.034423367,"close":0.034444551,"volume_alpha":221.374964743,"volume_tao":7.623953216,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.034427919,"high":0.034576282,"low":0.034427919,"close":0.034576282,"volume_alpha":3608.733960441,"volume_tao":124.554219792,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.034584695,"high":0.034584695,"low":0.034484247,"close":0.034484247,"volume_alpha":2308.001526501,"volume_tao":79.679691525,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.034484164,"high":0.034484282,"low":0.021276596,"close":0.021276596,"volume_alpha":1768.91720324,"volume_tao":60.93961286,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.03443256,"high":0.034432563,"low":0.034215096,"close":0.034232307,"volume_alpha":5491.793905634,"volume_tao":188.473796958,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.034212361,"high":0.034225879,"low":0.03420463,"close":0.034224293,"volume_alpha":385.810821087,"volume_tao":13.20037277,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.034209064,"high":0.034209064,"low":0.034200509,"close":0.034200509,"volume_alpha":1869.443567,"volume_tao":63.949425742,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.034212249,"high":0.034212249,"low":0.034177691,"close":0.034177691,"volume_alpha":449.33225981,"volume_tao":15.36094514,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.03417763,"high":0.034194481,"low":0.034175824,"close":0.034175824,"volume_alpha":22.065565384,"volume_tao":0.754193005,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.034176319,"high":0.034194901,"low":0.03417585,"close":0.034194901,"volume_alpha":154.109064321,"volume_tao":5.267341302,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.034175912,"high":0.034175912,"low":0.034175912,"close":0.034175912,"volume_alpha":33.982879378,"volume_tao":1.161395897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.034192413,"high":0.034192413,"low":0.034172185,"close":0.034172185,"volume_alpha":43.239316776,"volume_tao":1.477640494,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.034172574,"high":0.034172574,"low":0.033979006,"close":0.033979006,"volume_alpha":5081.541237795,"volume_tao":173.156186081,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.033978953,"high":0.033979193,"low":0.033976148,"close":0.033976148,"volume_alpha":75.354246049,"volume_tao":2.560394627,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.033976687,"high":0.033993208,"low":0.033969552,"close":0.033969552,"volume_alpha":455.726225989,"volume_tao":15.483843746,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.033991662,"high":0.033991662,"low":0.033973222,"close":0.033973433,"volume_alpha":44.251495427,"volume_tao":1.50338336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.033972363,"high":0.033972363,"low":0.033882905,"close":0.033882905,"volume_alpha":2376.000237387,"volume_tao":80.611885617,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.033899621,"high":0.033899621,"low":0.033877036,"close":0.033891217,"volume_alpha":216.758255957,"volume_tao":7.343440382,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.033874045,"high":0.033874119,"low":0.033874045,"close":0.033874119,"volume_alpha":444.521371233,"volume_tao":15.057769514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.033890827,"high":0.033890847,"low":0.033873571,"close":0.033873571,"volume_alpha":1004.238729499,"volume_tao":34.017171191,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.033946084,"high":0.034362238,"low":0.033946084,"close":0.034289293,"volume_alpha":14681.341075626,"volume_tao":501.408830767,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.034261172,"high":0.034281684,"low":0.034261172,"close":0.03426707,"volume_alpha":164.264701296,"volume_tao":5.631194546,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.034284395,"high":0.034312313,"low":0.034284395,"close":0.034312313,"volume_alpha":1463.03638228,"volume_tao":50.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.03432257,"high":0.034340175,"low":0.034317358,"close":0.034317358,"volume_alpha":170.91400951,"volume_tao":5.866109838,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.034387588,"high":0.034450549,"low":0.034387588,"close":0.034450549,"volume_alpha":3405.644568443,"volume_tao":117.14917629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.034450784,"high":0.034454109,"low":0.03443346,"close":0.034444903,"volume_alpha":443.762775699,"volume_tao":15.28681317,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.034447493,"high":0.034456662,"low":0.034442088,"close":0.034456662,"volume_alpha":281.91189918,"volume_tao":9.710423835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.034456685,"high":0.034456716,"low":0.034435648,"close":0.034435648,"volume_alpha":99.560727675,"volume_tao":3.428651914,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.034411959,"high":0.034411959,"low":0.034411959,"close":0.034411959,"volume_alpha":1175.411240697,"volume_tao":40.448203619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.034406571,"high":0.034406571,"low":0.034380805,"close":0.034380805,"volume_alpha":435.365935116,"volume_tao":14.968233043,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.034372186,"high":0.034390837,"low":0.034370668,"close":0.034370668,"volume_alpha":1275.151119297,"volume_tao":43.830593051,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.034376103,"high":0.034378617,"low":0.034376103,"close":0.034377755,"volume_alpha":171.531760454,"volume_tao":5.896654555,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.03437728,"high":0.034379537,"low":0.034371008,"close":0.034379537,"volume_alpha":144.055626668,"volume_tao":4.952313455,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.03439665,"high":0.034396735,"low":0.034316195,"close":0.034316195,"volume_alpha":1469.037643136,"volume_tao":50.463799454,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.034323193,"high":0.034323193,"low":0.034314897,"close":0.03432279,"volume_alpha":20.242366932,"volume_tao":0.694774739,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.03432133,"high":0.034341725,"low":0.034320027,"close":0.034341725,"volume_alpha":199.640767957,"volume_tao":6.852333767,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.034342286,"high":0.034342286,"low":0.034325196,"close":0.034326028,"volume_alpha":52.488519741,"volume_tao":1.801910322,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.034325426,"high":0.034325426,"low":0.034325243,"close":0.034325243,"volume_alpha":4.122967829,"volume_tao":0.141522627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.034325118,"high":0.034325118,"low":0.034321981,"close":0.034321981,"volume_alpha":129.03751598,"volume_tao":4.429138753,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.034339477,"high":0.034339477,"low":0.034321487,"close":0.034321487,"volume_alpha":38.139628013,"volume_tao":1.309244635,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.034338937,"high":0.034338937,"low":0.034315723,"close":0.034335707,"volume_alpha":298.111153931,"volume_tao":10.233305877,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.034321211,"high":0.034338382,"low":0.03432114,"close":0.034338382,"volume_alpha":3.610743665,"volume_tao":0.123926227,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.034318862,"high":0.034318862,"low":0.034318862,"close":0.034318862,"volume_alpha":42.938257646,"volume_tao":1.47359214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.034343429,"high":0.034343429,"low":0.034334191,"close":0.034334191,"volume_alpha":441.870090409,"volume_tao":15.175286898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.034331477,"high":0.034354416,"low":0.034331477,"close":0.034354416,"volume_alpha":444.515070115,"volume_tao":15.269338897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.034344135,"high":0.034361142,"low":0.034343789,"close":0.034343789,"volume_alpha":9.547048785,"volume_tao":0.32788831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.034343239,"high":0.03450589,"low":0.034343239,"close":0.034461325,"volume_alpha":8036.244144833,"volume_tao":276.576797195,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.034461926,"high":0.034483162,"low":0.034461926,"close":0.034465693,"volume_alpha":410.802663842,"volume_tao":14.161763624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.034534867,"high":0.034817124,"low":0.034534867,"close":0.034676961,"volume_alpha":31341.492559327,"volume_tao":1087.819733832,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.034694432,"high":0.034706887,"low":0.034688411,"close":0.034706887,"volume_alpha":348.219315093,"volume_tao":12.083298055,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.034704407,"high":0.034704407,"low":0.034686872,"close":0.034686872,"volume_alpha":2.876411323,"volume_tao":0.099814134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.034703914,"high":0.034703914,"low":0.034703914,"close":0.034703914,"volume_alpha":2.305215504,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.034703775,"high":0.034703775,"low":0.034685363,"close":0.034685418,"volume_alpha":162.970176382,"volume_tao":5.652826451,"event_count":1331,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.034685179,"high":0.034685179,"low":0.034683664,"close":0.034683664,"volume_alpha":40.687876818,"volume_tao":1.411231912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.034683527,"high":0.034700997,"low":0.034682293,"close":0.0346826,"volume_alpha":1773.937887953,"volume_tao":61.526554409,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.034681734,"high":0.034697148,"low":0.034662198,"close":0.034662198,"volume_alpha":522.030857041,"volume_tao":18.100325456,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.034661728,"high":0.034661728,"low":0.034527365,"close":0.034527365,"volume_alpha":3446.451535947,"volume_tao":119.229098611,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.034521026,"high":0.034521026,"low":0.034514123,"close":0.034514123,"volume_alpha":346.8049052,"volume_tao":11.972050283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.034458536,"high":0.034458536,"low":0.034216131,"close":0.034216158,"volume_alpha":7800.15493445,"volume_tao":268.04753341,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.034215903,"high":0.034219535,"low":0.034200852,"close":0.034200852,"volume_alpha":388.648164522,"volume_tao":13.295322444,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.034202168,"high":0.034220136,"low":0.034201144,"close":0.034218389,"volume_alpha":96.487553113,"volume_tao":3.300743162,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.034200454,"high":0.034217882,"low":0.034199446,"close":0.034199446,"volume_alpha":40.621650228,"volume_tao":1.389369643,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.034199963,"high":0.0342218,"low":0.03417024,"close":0.034188846,"volume_alpha":1066.609998206,"volume_tao":36.469987313,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.034171286,"high":0.034171286,"low":0.033897581,"close":0.033897581,"volume_alpha":9179.20051273,"volume_tao":312.064400563,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.033840527,"high":0.033840663,"low":0.033818192,"close":0.033835229,"volume_alpha":147.154986869,"volume_tao":4.97703257,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.033816058,"high":0.03384405,"low":0.033810535,"close":0.033843545,"volume_alpha":55943.645936251,"volume_tao":1893.325170556,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.033874464,"high":0.033874464,"low":0.033761001,"close":0.033761001,"volume_alpha":3866.735152376,"volume_tao":130.789631774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.033753572,"high":0.033770839,"low":0.033744976,"close":0.033744976,"volume_alpha":808.661427329,"volume_tao":27.294472778,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.033744234,"high":0.033744234,"low":0.033671522,"close":0.033699285,"volume_alpha":3876.058909865,"volume_tao":130.620071908,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.033726959,"high":0.033727108,"low":0.033708538,"close":0.033708538,"volume_alpha":63.419567836,"volume_tao":2.137931605,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.033730306,"high":0.033736665,"low":0.033718751,"close":0.033719728,"volume_alpha":322.978342472,"volume_tao":10.89387512,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.033736481,"high":0.033753162,"low":0.033718397,"close":0.033753162,"volume_alpha":498.322542348,"volume_tao":16.815424893,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.033736553,"high":0.0340073,"low":0.033655896,"close":0.0340073,"volume_alpha":12299.58691931,"volume_tao":415.629454801,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.034013174,"high":0.034075429,"low":0.0340026,"close":0.034075429,"volume_alpha":1794.960402766,"volume_tao":61.103096179,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.034052257,"high":0.034064258,"low":0.034052257,"close":0.034064258,"volume_alpha":330.564722299,"volume_tao":11.256910475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.034046539,"high":0.034062725,"low":0.034036492,"close":0.034053805,"volume_alpha":341.982552599,"volume_tao":11.642450891,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.034033989,"high":0.034130955,"low":0.034030262,"close":0.034130955,"volume_alpha":3319.461308956,"volume_tao":113.172075027,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.034131412,"high":0.034139163,"low":0.033088235,"close":0.033088235,"volume_alpha":1010.503241211,"volume_tao":34.480634312,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.034104294,"high":0.034104359,"low":0.034068349,"close":0.034069328,"volume_alpha":2572.776690629,"volume_tao":87.721667175,"event_count":144,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.034068478,"high":0.034089322,"low":0.03393979,"close":0.03393979,"volume_alpha":4402.589853052,"volume_tao":149.762340521,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.033956802,"high":0.034265503,"low":0.033939203,"close":0.034155974,"volume_alpha":10748.238671237,"volume_tao":366.852192781,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.034173875,"high":0.034173875,"low":0.034086759,"close":0.034086759,"volume_alpha":2126.238405004,"volume_tao":72.556999654,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.0340805,"high":0.034097661,"low":0.034027141,"close":0.034027141,"volume_alpha":1554.031944386,"volume_tao":52.917943451,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.034024356,"high":0.034039172,"low":0.032110092,"close":0.032110092,"volume_alpha":239.64535929,"volume_tao":8.153826598,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.034019597,"high":0.03403784,"low":0.033978812,"close":0.033996281,"volume_alpha":64.363705,"volume_tao":2.190195611,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.033976754,"high":0.033976754,"low":0.033965464,"close":0.03397281,"volume_alpha":154.675991744,"volume_tao":5.2552553,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.03397261,"high":0.033994015,"low":0.033962315,"close":0.033994015,"volume_alpha":3254.546585602,"volume_tao":110.544373269,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.033977324,"high":0.033994513,"low":0.03396376,"close":0.03396376,"volume_alpha":373.005563075,"volume_tao":12.671297396,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.033983218,"high":0.034115511,"low":0.033965507,"close":0.034115511,"volume_alpha":4942.895740255,"volume_tao":168.34318575,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.034219189,"high":0.034576488,"low":0.03420084,"close":0.034576488,"volume_alpha":27085.169316929,"volume_tao":930.040159553,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.034541726,"high":0.034541726,"low":0.034408813,"close":0.034424568,"volume_alpha":7618.615819143,"volume_tao":262.598937992,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.034427121,"high":0.034442242,"low":0.034410997,"close":0.034442242,"volume_alpha":663.07439741,"volume_tao":22.825212712,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.03442531,"high":0.034444094,"low":0.034424955,"close":0.034424955,"volume_alpha":716.247691198,"volume_tao":24.658818868,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.034442253,"high":0.034442712,"low":0.034424872,"close":0.034425243,"volume_alpha":32.00174806,"volume_tao":1.101926808,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.034442512,"high":0.034464949,"low":0.033707865,"close":0.033707865,"volume_alpha":18944.279271923,"volume_tao":647.625323889,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.033990793,"high":0.034006586,"low":0.033982627,"close":0.033982627,"volume_alpha":541.813558714,"volume_tao":18.4137218,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.033992982,"high":0.033993016,"low":0.033962309,"close":0.033965465,"volume_alpha":505.60240083,"volume_tao":17.174782209,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.033976698,"high":0.034004929,"low":0.033960131,"close":0.033988215,"volume_alpha":3275.136997847,"volume_tao":111.307598193,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.033995211,"high":0.033995211,"low":0.03396759,"close":0.033973309,"volume_alpha":1135.495681101,"volume_tao":38.587638529,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.033990461,"high":0.033992626,"low":0.033960848,"close":0.033960848,"volume_alpha":516.703612891,"volume_tao":17.552005724,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.033978891,"high":0.033978891,"low":0.033961063,"close":0.033961063,"volume_alpha":103.923164921,"volume_tao":3.530430377,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.033958879,"high":0.033974511,"low":0.033958879,"close":0.033974511,"volume_alpha":81.301296282,"volume_tao":2.760935961,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.034002198,"high":0.034472105,"low":0.034002198,"close":0.034338243,"volume_alpha":27860.583372906,"volume_tao":955.195019217,"event_count":207,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.034321341,"high":0.034336789,"low":0.034307218,"close":0.034307378,"volume_alpha":490.41775996,"volume_tao":16.827653706,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.034307055,"high":0.034323639,"low":0.034245573,"close":0.034245573,"volume_alpha":2179.271176067,"volume_tao":74.696403645,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.034244793,"high":0.034244793,"low":0.034152736,"close":0.034152736,"volume_alpha":2210.938586337,"volume_tao":75.619832191,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.03415965,"high":0.034177941,"low":0.034135323,"close":0.034146255,"volume_alpha":1212.719787154,"volume_tao":41.415173373,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.034146153,"high":0.034148488,"low":0.034120265,"close":0.034120265,"volume_alpha":964.866439732,"volume_tao":32.928660316,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.034108681,"high":0.034143987,"low":0.034108681,"close":0.034143987,"volume_alpha":1189.647404075,"volume_tao":40.612345723,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.034146443,"high":0.034280171,"low":0.034101174,"close":0.034280171,"volume_alpha":5170.11228369,"volume_tao":176.739860657,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.034262855,"high":0.034262855,"low":0.0341421,"close":0.034151537,"volume_alpha":5045.637102602,"volume_tao":172.50911414,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.034151475,"high":0.034249124,"low":0.034145803,"close":0.034249124,"volume_alpha":2781.800846785,"volume_tao":95.135406842,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.034233939,"high":0.034248071,"low":0.034215277,"close":0.034229007,"volume_alpha":1598.981735558,"volume_tao":54.72756437,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.034228963,"high":0.034242025,"low":0.034179395,"close":0.034201388,"volume_alpha":2313.483663129,"volume_tao":79.123334754,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.034195149,"high":0.034464319,"low":0.034190195,"close":0.034464319,"volume_alpha":7192.717777882,"volume_tao":246.925044431,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.034468467,"high":0.034469808,"low":0.034189144,"close":0.034206808,"volume_alpha":10407.401887882,"volume_tao":356.749246165,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.03418991,"high":0.03418991,"low":0.034175709,"close":0.034175709,"volume_alpha":375.883742288,"volume_tao":12.848767781,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.034195463,"high":0.034199773,"low":0.034167709,"close":0.034184961,"volume_alpha":620.302630835,"volume_tao":21.203616957,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.034165262,"high":0.034220875,"low":0.034165262,"close":0.034209706,"volume_alpha":1362.766086107,"volume_tao":46.606691941,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.034210091,"high":0.034210091,"low":0.034173482,"close":0.034185315,"volume_alpha":1153.324389389,"volume_tao":39.430896996,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.034168149,"high":0.034377893,"low":0.034109367,"close":0.034209879,"volume_alpha":10891.381819497,"volume_tao":373.417846624,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.03419322,"high":0.034210939,"low":0.03417614,"close":0.03417805,"volume_alpha":639.563681021,"volume_tao":21.864737925,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.034178647,"high":0.034252605,"low":0.034064201,"close":0.034064201,"volume_alpha":7289.834229416,"volume_tao":249.039454915,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.034047367,"high":0.034228121,"low":0.034029531,"close":0.034060831,"volume_alpha":14965.715349086,"volume_tao":510.709635734,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.034033663,"high":0.03405437,"low":0.034023315,"close":0.034052806,"volume_alpha":1200.822867538,"volume_tao":40.88380638,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.034070364,"high":0.034070491,"low":0.034010427,"close":0.034010427,"volume_alpha":1257.016682377,"volume_tao":42.777263994,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.034008283,"high":0.034025905,"low":0.034007613,"close":0.034025905,"volume_alpha":2644.025915147,"volume_tao":89.919061396,"event_count":239,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.034028723,"high":0.034030312,"low":0.034013814,"close":0.034013814,"volume_alpha":1036.21943246,"volume_tao":35.246701412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.034031383,"high":0.034033396,"low":0.034014234,"close":0.034016429,"volume_alpha":470.555221457,"volume_tao":16.006028557,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.034015537,"high":0.03404987,"low":0.034014347,"close":0.034048951,"volume_alpha":972.784272361,"volume_tao":33.120900795,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.034049799,"high":0.034068062,"low":0.034049661,"close":0.034052518,"volume_alpha":71.00818756,"volume_tao":2.418889486,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.034053635,"high":0.034071588,"low":0.034053489,"close":0.034071588,"volume_alpha":70.786995734,"volume_tao":2.410717549,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.034055813,"high":0.03409284,"low":0.03405563,"close":0.03409284,"volume_alpha":976.98992969,"volume_tao":33.308027748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.034112129,"high":0.034112129,"low":0.034058057,"close":0.03406107,"volume_alpha":1030.848573916,"volume_tao":35.129237168,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.034061675,"high":0.034061899,"low":0.034059257,"close":0.034059257,"volume_alpha":169.226082471,"volume_tao":5.764007153,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.034059748,"high":0.03409085,"low":0.034059649,"close":0.034074182,"volume_alpha":391.698359625,"volume_tao":13.350427544,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.034075026,"high":0.034099977,"low":0.034073924,"close":0.034099977,"volume_alpha":414.961287241,"volume_tao":14.147604083,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.034089117,"high":0.034089627,"low":0.034088501,"close":0.034088501,"volume_alpha":10.076396417,"volume_tao":0.343497588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.034088567,"high":0.034107783,"low":0.034088221,"close":0.034094127,"volume_alpha":176.424076743,"volume_tao":6.016854818,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.034090433,"high":0.034090433,"low":0.033868093,"close":0.033868093,"volume_alpha":366.234796078,"volume_tao":12.484620368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.034083769,"high":0.03408438,"low":0.034083769,"close":0.03408438,"volume_alpha":56.636723994,"volume_tao":1.930414127,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.034084074,"high":0.034099835,"low":0.034068736,"close":0.034074014,"volume_alpha":704.253509238,"volume_tao":23.997551074,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.03407516,"high":0.034093553,"low":0.034075104,"close":0.034076278,"volume_alpha":91.76388862,"volume_tao":3.127099729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.034075989,"high":0.034092446,"low":0.034065856,"close":0.034065856,"volume_alpha":308.134836805,"volume_tao":10.49864146,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.034066116,"high":0.034534244,"low":0.034042903,"close":0.034349304,"volume_alpha":35211.307680406,"volume_tao":1210.171422738,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.034366396,"high":0.034366396,"low":0.034294342,"close":0.034328448,"volume_alpha":2893.359838369,"volume_tao":99.322973625,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.034328957,"high":0.034380224,"low":0.034328957,"close":0.034361766,"volume_alpha":1626.986759772,"volume_tao":55.903232694,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.03434651,"high":0.034347523,"low":0.034346508,"close":0.034347523,"volume_alpha":20.663379646,"volume_tao":0.709734266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.034348106,"high":0.034427818,"low":0.027522936,"close":0.034337694,"volume_alpha":4487.007613089,"volume_tao":154.259197467,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.034314847,"high":0.034314847,"low":0.034312971,"close":0.034312971,"volume_alpha":57.52792925,"volume_tao":1.974012234,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.034312479,"high":0.034312479,"low":0.034303226,"close":0.034309685,"volume_alpha":5381.628645731,"volume_tao":184.656928368,"event_count":144,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.034307366,"high":0.034307366,"low":0.034307366,"close":0.034307366,"volume_alpha":85.45694667,"volume_tao":2.931802716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.034322907,"high":0.034322907,"low":0.034322907,"close":0.034322907,"volume_alpha":36.309570641,"volume_tao":1.24625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.034306308,"high":0.034326847,"low":0.034306308,"close":0.034326847,"volume_alpha":935.412314586,"volume_tao":32.091190975,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.034308766,"high":0.034308766,"low":0.034306611,"close":0.034306611,"volume_alpha":80.878325736,"volume_tao":2.774784079,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.034305814,"high":0.0345809,"low":0.03430526,"close":0.0345809,"volume_alpha":7940.331042716,"volume_tao":273.632938595,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.034563514,"high":0.034563514,"low":0.034452255,"close":0.034469256,"volume_alpha":3056.737031138,"volume_tao":105.473068678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.034498559,"high":0.034637699,"low":0.034498559,"close":0.034630792,"volume_alpha":6018.491223271,"volume_tao":208.08457633,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.034645504,"high":0.034671851,"low":0.034645415,"close":0.034671851,"volume_alpha":669.243037132,"volume_tao":23.192335373,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.034653032,"high":0.034681369,"low":0.034653032,"close":0.034678151,"volume_alpha":708.242586208,"volume_tao":24.554098348,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.034673477,"high":0.034742303,"low":0.034673477,"close":0.034742303,"volume_alpha":2633.962343469,"volume_tao":91.463340092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.034780754,"high":0.034780754,"low":0.034757425,"close":0.034757425,"volume_alpha":327.21775996,"volume_tao":11.374016452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.034751053,"high":0.034768006,"low":0.034750398,"close":0.034750398,"volume_alpha":51.314769669,"volume_tao":1.783254056,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.034768228,"high":0.034768228,"low":0.034749714,"close":0.034751433,"volume_alpha":188.36350324,"volume_tao":6.54622321,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.034771226,"high":0.034807146,"low":0.034482759,"close":0.034807146,"volume_alpha":1740.45124088,"volume_tao":60.547003179,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.034806272,"high":0.034806272,"low":0.034267913,"close":0.034723805,"volume_alpha":6797.77246493,"volume_tao":236.402783397,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.034716813,"high":0.034734169,"low":0.034716813,"close":0.034734169,"volume_alpha":115.158229304,"volume_tao":3.998926046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.034717723,"high":0.034737631,"low":0.034709181,"close":0.034730287,"volume_alpha":699.490437801,"volume_tao":24.28754085,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.034731095,"high":0.034731095,"low":0.034731095,"close":0.034731095,"volume_alpha":29.48446625,"volume_tao":1.024027811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.034734899,"high":0.034734899,"low":0.03471783,"close":0.03471783,"volume_alpha":71.667272802,"volume_tao":2.488635844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.034720084,"high":0.034737431,"low":0.034719917,"close":0.03472122,"volume_alpha":270.063191233,"volume_tao":9.377001416,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.034721736,"high":0.034770104,"low":0.034721736,"close":0.034770104,"volume_alpha":1306.03897892,"volume_tao":45.384567592,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.03478424,"high":0.034809687,"low":0.03478424,"close":0.034809687,"volume_alpha":321.692793193,"volume_tao":11.191300367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.034796007,"high":0.034817171,"low":0.034795965,"close":0.034817171,"volume_alpha":49.811431618,"volume_tao":1.734155868,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.034802875,"high":0.034803472,"low":0.034802025,"close":0.034802372,"volume_alpha":3826.113189843,"volume_tao":133.160074029,"event_count":196,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.034806919,"high":0.034836072,"low":0.034806919,"close":0.034836072,"volume_alpha":272.972645403,"volume_tao":9.507088461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.034819933,"high":0.034821677,"low":0.034819933,"close":0.034821489,"volume_alpha":10.539539509,"volume_tao":0.367001696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.034826788,"high":0.034826788,"low":0.03480371,"close":0.034803775,"volume_alpha":875.920893957,"volume_tao":30.496409945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.034804659,"high":0.03482829,"low":0.034804659,"close":0.03482829,"volume_alpha":221.486575053,"volume_tao":7.713894528,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.034836573,"high":0.034851148,"low":0.03481904,"close":0.034851148,"volume_alpha":698.725466211,"volume_tao":24.348504856,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.034845045,"high":0.034909222,"low":0.034845045,"close":0.034891676,"volume_alpha":1160.406027358,"volume_tao":40.480650386,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.034891976,"high":0.035024652,"low":0.034891976,"close":0.035024652,"volume_alpha":5761.188805727,"volume_tao":201.777421049,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.035123087,"high":0.035146167,"low":0.035123015,"close":0.035127091,"volume_alpha":517.516873112,"volume_tao":18.178585248,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.035129976,"high":0.035206225,"low":0.035129655,"close":0.03520537,"volume_alpha":2689.939037733,"volume_tao":94.671447348,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.035245784,"high":0.035482799,"low":0.035245784,"close":0.035389628,"volume_alpha":14563.501393562,"volume_tao":515.328126343,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.035391987,"high":0.035414912,"low":0.035096524,"close":0.035414343,"volume_alpha":16430.413259982,"volume_tao":579.465833403,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.035415523,"high":0.035415523,"low":0.035342392,"close":0.035350242,"volume_alpha":2370.761259746,"volume_tao":83.852545986,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.035352852,"high":0.035378371,"low":0.035340035,"close":0.035362447,"volume_alpha":941.186639282,"volume_tao":33.285951031,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.035379798,"high":0.035385559,"low":0.035362443,"close":0.035368605,"volume_alpha":209.854974534,"volume_tao":7.423115895,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.035369184,"high":0.035387263,"low":0.035367238,"close":0.035367238,"volume_alpha":150.423234362,"volume_tao":5.320215082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.035385613,"high":0.035391504,"low":0.035290784,"close":0.035293842,"volume_alpha":2688.267095785,"volume_tao":94.966524301,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.035276594,"high":0.035296008,"low":0.035274137,"close":0.035279934,"volume_alpha":155.187125729,"volume_tao":5.475777135,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.035281863,"high":0.035283281,"low":0.03527816,"close":0.03527816,"volume_alpha":211.333768013,"volume_tao":7.455913874,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.035297806,"high":0.035297806,"low":0.035207291,"close":0.035207291,"volume_alpha":1878.376156418,"volume_tao":66.202028462,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.03520604,"high":0.03520604,"low":0.035202757,"close":0.035205704,"volume_alpha":255.531280576,"volume_tao":8.996021478,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.035208333,"high":0.035208333,"low":0.035207745,"close":0.035207745,"volume_alpha":163.199888813,"volume_tao":5.745970157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.035225844,"high":0.035225844,"low":0.035151785,"close":0.035169964,"volume_alpha":1490.899348273,"volume_tao":52.449005733,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.035151897,"high":0.035172247,"low":0.035151897,"close":0.035172247,"volume_alpha":127.559633458,"volume_tao":4.484805461,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.03515521,"high":0.035194943,"low":0.03515469,"close":0.035174862,"volume_alpha":9252.912305806,"volume_tao":325.320307479,"event_count":195,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.03519337,"high":0.03519337,"low":0.035170156,"close":0.035172125,"volume_alpha":168.254848889,"volume_tao":5.918133866,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.035188089,"high":0.035221795,"low":0.035188089,"close":0.035193356,"volume_alpha":1357.584562609,"volume_tao":47.775871115,"event_count":6,"open_usd":6.862662399895889,"high_usd":6.869236013451627,"low_usd":6.862662399895889,"close_usd":6.863689612338721,"volume_usd":9317.632290948866,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.035184427,"high":0.035206879,"low":0.035183773,"close":0.035206879,"volume_alpha":206.122562766,"volume_tao":7.256160574,"event_count":6,"open_usd":6.861402433482432,"high_usd":6.865780853726041,"low_usd":6.861274895319271,"close_usd":6.865780853726041,"volume_usd":1415.0418825971753,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.035193148,"high":0.035193148,"low":0.035079205,"close":0.035105149,"volume_alpha":3076.068687134,"volume_tao":108.076844262,"event_count":11,"open_usd":6.879390539195757,"high_usd":6.879390539195757,"low_usd":6.857117499108306,"close_usd":6.862188909831465,"volume_usd":21126.35163873763,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.035108033,"high":0.03510978,"low":0.035092009,"close":0.035092678,"volume_alpha":124.890767423,"volume_tao":4.383708637,"event_count":14,"open_usd":6.842776571910404,"high_usd":6.843117073204543,"low_usd":6.839653393468927,"close_usd":6.839783785779047,"volume_usd":854.4124006988626,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.035093073,"high":0.035093097,"low":0.035093073,"close":0.035093097,"volume_alpha":0.763764742,"volume_tao":0.02680286,"event_count":2,"open_usd":6.844362837269176,"high_usd":6.844367518099152,"low_usd":6.844362837269176,"close_usd":6.844367518099152,"volume_usd":5.227484606905998,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.035096871,"high":0.035096871,"low":0.035073955,"close":0.035074723,"volume_alpha":618.480176502,"volume_tao":21.699801176,"event_count":8,"open_usd":6.842912488155734,"high_usd":6.842912488155734,"low_usd":6.8384445063069075,"close_usd":6.8385942449201,"volume_usd":4230.856946129097,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.035094397,"high":0.035110122,"low":0.035076808,"close":0.035092228,"volume_alpha":747.85772976,"volume_tao":26.24211496,"event_count":19,"open_usd":6.812688039523147,"high_usd":6.815740649870648,"low_usd":6.809273580801228,"close_usd":6.81226698312609,"volume_usd":5094.2417594405015,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.035092348,"high":0.035109197,"low":0.035083128,"close":0.035083128,"volume_alpha":548.949351003,"volume_tao":19.263359011,"event_count":29,"open_usd":6.823240173200404,"high_usd":6.826516237078439,"low_usd":6.8214474668703255,"close_usd":6.8214474668703255,"volume_usd":3745.503865248264,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.035084071,"high":0.035186012,"low":0.035061568,"close":0.035061568,"volume_alpha":5163.519741702,"volume_tao":181.370575991,"event_count":20,"open_usd":6.813959416912369,"high_usd":6.833758197872522,"low_usd":6.809588928414646,"close_usd":6.809588928414646,"volume_usd":35225.43732808815,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.035062434,"high":0.035062577,"low":0.035051965,"close":0.035051965,"volume_alpha":575.671679717,"volume_tao":20.178481778,"event_count":3,"open_usd":6.745126062126053,"high_usd":6.745153571711578,"low_usd":6.743112091140912,"close_usd":6.743112091140912,"volume_usd":3881.8298619805864,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.035042019,"high":0.035157957,"low":0.035029536,"close":0.035075385,"volume_alpha":7041.66640849,"volume_tao":247.217416734,"event_count":11,"open_usd":6.761884694754639,"high_usd":6.784256675882223,"low_usd":6.759475912125858,"close_usd":6.768323166371391,"volume_usd":47704.319391254656,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.03503999,"high":0.035061085,"low":0.03503984,"close":0.035048318,"volume_alpha":248.831195976,"volume_tao":8.723488043,"event_count":5,"open_usd":6.755720331056549,"high_usd":6.7597874532327715,"low_usd":6.755691411012632,"close_usd":6.757325971894832,"volume_usd":1681.891048765248,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.035068265,"high":0.035088771,"low":0.035048774,"close":0.035088771,"volume_alpha":837.544181567,"volume_tao":29.383328154,"event_count":10,"open_usd":6.757170221899662,"high_usd":6.761121444823586,"low_usd":6.75341457545422,"close_usd":6.761121444823586,"volume_usd":5661.761425109418,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.035070131,"high":0.035090709,"low":0.035062728,"close":0.035090709,"volume_alpha":1044.498200188,"volume_tao":36.641589199,"event_count":6,"open_usd":6.774207209839029,"high_usd":6.778182091939243,"low_usd":6.772777233544546,"close_usd":6.778182091939243,"volume_usd":7077.752795728813,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.035083656,"high":0.035106457,"low":0.035083656,"close":0.035089922,"volume_alpha":104.193401847,"volume_tao":3.656021358,"event_count":7,"open_usd":6.7946779461809985,"high_usd":6.799093832936099,"low_usd":6.7946779461809985,"close_usd":6.795891487096199,"volume_usd":708.0643959104292,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.035091975,"high":0.035111366,"low":0.035091975,"close":0.035111366,"volume_alpha":51.410546441,"volume_tao":1.80429011,"event_count":2,"open_usd":6.8143815199961555,"high_usd":6.818146986945629,"low_usd":6.8143815199961555,"close_usd":6.818146986945629,"volume_usd":350.3684583810353,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.035065781,"high":0.035065781,"low":0.035035105,"close":0.035035978,"volume_alpha":2076.24395241,"volume_tao":72.795641994,"event_count":5,"open_usd":6.758864464515482,"high_usd":6.758864464515482,"low_usd":6.752951722223688,"close_usd":6.753119991359846,"volume_usd":14031.225423008189,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.035059797,"high":0.035062796,"low":0.035046226,"close":0.035062796,"volume_alpha":366.550957899,"volume_tao":12.850020053,"event_count":3,"open_usd":6.782165077487276,"high_usd":6.782745220979476,"low_usd":6.7795398266261095,"close_usd":6.782745220979476,"volume_usd":2485.7804296033946,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.035046124,"high":0.035064666,"low":0.035046124,"close":0.035048421,"volume_alpha":46.456293943,"volume_tao":1.628597677,"event_count":3,"open_usd":6.785271895787829,"high_usd":6.788861808084313,"low_usd":6.785271895787829,"close_usd":6.785716617422229,"volume_usd":315.3124164969982,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.035067001,"high":0.035067001,"low":0.035044857,"close":0.035063023,"volume_alpha":222.278238365,"volume_tao":7.791321664,"event_count":4,"open_usd":6.808430278006116,"high_usd":6.808430278006116,"low_usd":6.804130911770715,"close_usd":6.807657929790598,"volume_usd":1512.7233242119164,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.035126748,"high":0.035307032,"low":0.035126748,"close":0.035307032,"volume_alpha":6200.840928021,"volume_tao":218.2,"event_count":4,"open_usd":6.793957796310958,"high_usd":6.828827004452576,"low_usd":6.793957796310958,"close_usd":6.828827004452576,"volume_usd":42202.642588919734,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.035269413,"high":0.035269413,"low":0.035158156,"close":0.035158156,"volume_alpha":4794.877735702,"volume_tao":168.860823343,"event_count":13,"open_usd":6.829173352344831,"high_usd":6.829173352344831,"low_usd":6.807630795351841,"close_usd":6.807630795351841,"volume_usd":32696.314935239312,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.035130243,"high":0.035190296,"low":0.035113722,"close":0.035172647,"volume_alpha":8944.205229951,"volume_tao":314.257085914,"event_count":134,"open_usd":6.759239427846339,"high_usd":6.770793933898588,"low_usd":6.756060702478927,"close_usd":6.767398175529878,"volume_usd":60464.67955231632,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.035191162,"high":0.035203211,"low":0.035181064,"close":0.035186257,"volume_alpha":355.474374746,"volume_tao":12.511340766,"event_count":8,"open_usd":6.749904581328356,"high_usd":6.752215661601876,"low_usd":6.747967716144358,"close_usd":6.748963768917235,"volume_usd":2399.7603817397003,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.035186586,"high":0.035188675,"low":0.035186586,"close":0.035188675,"volume_alpha":111.840821061,"volume_tao":3.935388166,"event_count":6,"open_usd":6.7358280897561515,"high_usd":6.736227990584254,"low_usd":6.7358280897561515,"close_usd":6.736227990584254,"volume_usd":753.358059592276,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.035184133,"high":0.035184133,"low":0.035184133,"close":0.035184133,"volume_alpha":302.502527021,"volume_tao":10.643289228,"event_count":1,"open_usd":6.7145405217256675,"high_usd":6.7145405217256675,"low_usd":6.7145405217256675,"close_usd":6.7145405217256675,"volume_usd":2031.1654917247017,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.035179447,"high":0.035201253,"low":0.03517872,"close":0.035201253,"volume_alpha":94.99929586,"volume_tao":3.343484204,"event_count":10,"open_usd":6.704017372748893,"high_usd":6.708172861686231,"low_usd":6.7038788310421396,"close_usd":6.708172861686231,"volume_usd":637.1554444595876,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.035202276,"high":0.035202276,"low":0.035184529,"close":0.035184529,"volume_alpha":36.504895247,"volume_tao":1.284463522,"event_count":4,"open_usd":6.723508591474231,"high_usd":6.723508591474231,"low_usd":6.720118978059096,"close_usd":6.720118978059096,"volume_usd":245.32793066000195,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.035185248,"high":0.03518535,"low":0.03516789,"close":0.03516789,"volume_alpha":2362.874668954,"volume_tao":83.134467307,"event_count":26,"open_usd":6.684274032666913,"high_usd":6.684293409990936,"low_usd":6.680976468055203,"close_usd":6.680976468055203,"volume_usd":15793.367750023433,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.035187481,"high":0.035192777,"low":0.035175659,"close":0.035175733,"volume_alpha":137.99294197,"volume_tao":4.855862731,"event_count":8,"open_usd":6.662147806541527,"high_usd":6.663150513577687,"low_usd":6.659909513002727,"close_usd":6.659923523637296,"volume_usd":919.3745708082486,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.035176624,"high":0.035198678,"low":0.035176624,"close":0.035197381,"volume_alpha":516.116445462,"volume_tao":18.157591886,"event_count":13,"open_usd":6.646733082509287,"high_usd":6.65090025475986,"low_usd":6.646733082509287,"close_usd":6.650655182554865,"volume_usd":3430.9337555354487,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.035181383,"high":0.035181839,"low":0.03516931,"close":0.03516931,"volume_alpha":334.237534182,"volume_tao":11.757077718,"event_count":8,"open_usd":6.694649570130804,"high_usd":6.694736342166002,"low_usd":6.692352204383126,"close_usd":6.692352204383126,"volume_usd":2237.2490385270858,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.035188345,"high":0.035188345,"low":0.035137487,"close":0.035137487,"volume_alpha":1200.502464137,"volume_tao":42.195524601,"event_count":3,"open_usd":6.672239622225444,"high_usd":6.672239622225444,"low_usd":6.662596180264558,"close_usd":6.662596180264558,"volume_usd":8000.90629790576,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.035095882,"high":0.035119889,"low":0.035022491,"close":0.035033186,"volume_alpha":9790.606182393,"volume_tao":343.499083111,"event_count":44,"open_usd":6.630972709623311,"high_usd":6.635508562628513,"low_usd":6.61710630449544,"close_usd":6.619127004620013,"volume_usd":64900.29359825379,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.035079018,"high":0.035079018,"low":0.034998435,"close":0.035021101,"volume_alpha":4012.239938215,"volume_tao":140.648282653,"event_count":8,"open_usd":6.6430415437778825,"high_usd":6.6430415437778825,"low_usd":6.627781247246143,"close_usd":6.632073590310913,"volume_usd":26635.078117776648,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.035008843,"high":0.035672539,"low":0.032352941,"close":0.035370785,"volume_alpha":27808.396527149,"volume_tao":983.735913343,"event_count":33,"open_usd":6.68491286731053,"high_usd":6.811645131224037,"low_usd":6.17777033037734,"close_usd":6.754025426472229,"volume_usd":187843.65039261928,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.0353136,"high":0.0353136,"low":0.035150924,"close":0.035171252,"volume_alpha":7481.159917528,"volume_tao":263.510756324,"event_count":25,"open_usd":6.7759625959553915,"high_usd":6.7759625959553915,"low_usd":6.744748375619327,"close_usd":6.748648905943355,"volume_usd":50562.36204984311,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.035165879,"high":0.035184219,"low":0.035091863,"close":0.035091863,"volume_alpha":3554.698391967,"volume_tao":124.829442383,"event_count":16,"open_usd":6.709734942782829,"high_usd":6.713234259232467,"low_usd":6.695612510594372,"close_usd":6.695612510594372,"volume_usd":23817.760148845166,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.035082234,"high":0.035082243,"low":0.034700851,"close":0.034700851,"volume_alpha":11970.81386626,"volume_tao":417.274409615,"event_count":16,"open_usd":6.6985322938902785,"high_usd":6.698534012332458,"low_usd":6.625711779043911,"close_usd":6.625711779043911,"volume_usd":79673.54952994379,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.034684238,"high":0.034801316,"low":0.034683574,"close":0.034708064,"volume_alpha":4640.509554546,"volume_tao":161.251616827,"event_count":18,"open_usd":6.631712886631469,"high_usd":6.654098492489123,"low_usd":6.63158592817395,"close_usd":6.636268477307467,"volume_usd":30831.71166400645,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.034704827,"high":0.034704827,"low":0.034699218,"close":0.034699218,"volume_alpha":314.489498651,"volume_tao":10.913920534,"event_count":3,"open_usd":6.63998671729431,"high_usd":6.63998671729431,"low_usd":6.638913561519831,"close_usd":6.638913561519831,"volume_usd":2088.1327943045394,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.034700742,"high":0.034701459,"low":0.034685187,"close":0.034701459,"volume_alpha":8564.735221997,"volume_tao":297.18947528,"event_count":5,"open_usd":6.6450448334075505,"high_usd":6.6451821358648155,"low_usd":6.642066116918328,"close_usd":6.6451821358648155,"volume_usd":56910.5233326845,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.034715746,"high":0.034715746,"low":0.03468437,"close":0.03468437,"volume_alpha":426.855611749,"volume_tao":14.808077299,"event_count":3,"open_usd":6.637802188064516,"high_usd":6.637802188064516,"low_usd":6.631802959891435,"close_usd":6.631802959891435,"volume_usd":2831.3690247742534,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.034702766,"high":0.034702766,"low":0.03434665,"close":0.03434665,"volume_alpha":9135.59871336,"volume_tao":315.262865479,"event_count":25,"open_usd":6.631332878311599,"high_usd":6.631332878311599,"low_usd":6.563282863529122,"close_usd":6.563282863529122,"volume_usd":60243.41129354414,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.034342073,"high":0.034357916,"low":0.034340539,"close":0.034340539,"volume_alpha":134.999839832,"volume_tao":4.636257689,"event_count":4,"open_usd":6.553098489973314,"high_usd":6.556121625454293,"low_usd":6.552805774589371,"close_usd":6.552805774589371,"volume_usd":884.6831483036293,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.034339283,"high":0.034358153,"low":0.034337063,"close":0.034341495,"volume_alpha":391.649484851,"volume_tao":13.451844213,"event_count":5,"open_usd":6.552384948769152,"high_usd":6.555985591915467,"low_usd":6.551961343693116,"close_usd":6.552807027340411,"volume_usd":2566.7880588668268,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.03433917,"high":0.034352399,"low":0.034325568,"close":0.034349568,"volume_alpha":6108.197724727,"volume_tao":209.749316821,"event_count":109,"open_usd":6.519874358529893,"high_usd":6.522386108752422,"low_usd":6.517291787925399,"close_usd":6.521848595344002,"volume_usd":39824.468455714006,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.034331653,"high":0.034331653,"low":0.034327815,"close":0.03432799,"volume_alpha":308.034053768,"volume_tao":10.574616015,"event_count":7,"open_usd":6.579062181152217,"high_usd":6.579062181152217,"low_usd":6.5783266954285535,"close_usd":6.578360231124657,"volume_usd":2026.4406233073912,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.034344901,"high":0.034345675,"low":0.034330351,"close":0.034330351,"volume_alpha":18.280692747,"volume_tao":0.627718083,"event_count":3,"open_usd":6.575872984026515,"high_usd":6.576021178534039,"low_usd":6.573087157044001,"close_usd":6.573087157044001,"volume_usd":120.1865273562621,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.034328248,"high":0.034328248,"low":0.034312268,"close":0.034312268,"volume_alpha":753.054837412,"volume_tao":25.843973938,"event_count":5,"open_usd":6.569190754244677,"high_usd":6.569190754244677,"low_usd":6.566132757569379,"close_usd":6.566132757569379,"volume_usd":4945.606156377396,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.034312134,"high":0.034445324,"low":0.034312134,"close":0.034445324,"volume_alpha":2981.012969815,"volume_tao":102.510059371,"event_count":6,"open_usd":6.579553605687169,"high_usd":6.6050935719492925,"low_usd":6.579553605687169,"close_usd":6.6050935719492925,"volume_usd":19656.90710911973,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.034445751,"high":0.034445789,"low":0.034303556,"close":0.034316821,"volume_alpha":6609.551328449,"volume_tao":227.320907103,"event_count":25,"open_usd":6.590439938159607,"high_usd":6.590447208627237,"low_usd":6.563234039614774,"close_usd":6.565772006802067,"volume_usd":43492.8762316804,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.034301219,"high":0.034301644,"low":0.034300346,"close":0.034301644,"volume_alpha":58.182748569,"volume_tao":1.995695535,"event_count":3,"open_usd":6.532655377599141,"high_usd":6.532736318703172,"low_usd":6.532489115048978,"close_usd":6.532736318703172,"volume_usd":380.0795292076455,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.034319516,"high":0.034321165,"low":0.034302371,"close":0.034321165,"volume_alpha":45.796001597,"volume_tao":1.571501528,"event_count":11,"open_usd":6.561476780543612,"high_usd":6.56179204941894,"low_usd":6.55819886370462,"close_usd":6.56179204941894,"volume_usd":300.45210388633706,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.034305143,"high":0.034309002,"low":0.03428792,"close":0.034309002,"volume_alpha":635.067881928,"volume_tao":21.782675813,"event_count":14,"open_usd":6.541164929145477,"high_usd":6.541900747546279,"low_usd":6.537880917661406,"close_usd":6.541900747546279,"volume_usd":4153.431894772776,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.034312319,"high":0.034312319,"low":0.034240734,"close":0.034241878,"volume_alpha":1460.246908659,"volume_tao":50.039494217,"event_count":11,"open_usd":6.53980811721429,"high_usd":6.53980811721429,"low_usd":6.526164266325902,"close_usd":6.526382308728868,"volume_usd":9537.35276422541,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.034241931,"high":0.034260602,"low":0.034234673,"close":0.034241634,"volume_alpha":680.609771763,"volume_tao":23.305127691,"event_count":10,"open_usd":6.559121411418792,"high_usd":6.562697884832998,"low_usd":6.557731124661772,"close_usd":6.559064520378996,"volume_usd":4464.151336380155,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.034238982,"high":0.034303304,"low":0.034238982,"close":0.034303304,"volume_alpha":1181.156392309,"volume_tao":40.48999741,"event_count":5,"open_usd":6.5806942198390805,"high_usd":6.593056836625073,"low_usd":6.5806942198390805,"close_usd":6.593056836625073,"volume_usd":7782.132421965301,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.034286501,"high":0.034286587,"low":0.033898305,"close":0.034204692,"volume_alpha":3253.577024199,"volume_tao":111.362589916,"event_count":13,"open_usd":6.599863517370553,"high_usd":6.599880071648357,"low_usd":6.525139047294438,"close_usd":6.584115971871741,"volume_usd":21436.36337771843,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.034184369,"high":0.034315517,"low":0.034096983,"close":0.0341146,"volume_alpha":12951.646880289,"volume_tao":443.025333078,"event_count":14,"open_usd":6.531601071463342,"high_usd":6.5566594956021715,"low_usd":6.514904244582293,"close_usd":6.518270321518685,"volume_usd":84648.7685707368,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.034109542,"high":0.034109542,"low":0.034017081,"close":0.034034547,"volume_alpha":2628.93770958,"volume_tao":89.553926855,"event_count":15,"open_usd":6.555917432822636,"high_usd":6.555917432822636,"low_usd":6.538146256599976,"close_usd":6.541503254295275,"volume_usd":17212.431355613564,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.034037045,"high":0.034039354,"low":0.033997494,"close":0.033997494,"volume_alpha":744.712078674,"volume_tao":25.329050414,"event_count":13,"open_usd":6.545065673541566,"high_usd":6.5455096767339755,"low_usd":6.537460316130126,"close_usd":6.537460316130126,"volume_usd":4870.58434150424,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.034014351,"high":0.034042137,"low":0.033997239,"close":0.034014504,"volume_alpha":2942.844731463,"volume_tao":100.155399196,"event_count":6,"open_usd":6.521067848404778,"high_usd":6.5263948467425035,"low_usd":6.517787218031383,"close_usd":6.5210971808292255,"volume_usd":19201.31163288053,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.034014698,"high":0.034029548,"low":0.033995178,"close":0.034013131,"volume_alpha":82.083274066,"volume_tao":2.79084648,"event_count":12,"open_usd":6.5233776866924185,"high_usd":6.52622563667708,"low_usd":6.519634118766452,"close_usd":6.5230771656401645,"volume_usd":535.2317299602682,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.033998033,"high":0.034020323,"low":0.033998033,"close":0.034020323,"volume_alpha":107.808022185,"volume_tao":3.665755527,"event_count":5,"open_usd":6.6970128803537765,"high_usd":6.7014036172267915,"low_usd":6.6970128803537765,"close_usd":6.7014036172267915,"volume_usd":722.0891861757722,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.033992458,"high":0.033992458,"low":0.033858453,"close":0.033858453,"volume_alpha":4482.786487732,"volume_tao":152.062295886,"event_count":8,"open_usd":6.7159701745644105,"high_usd":6.7159701745644105,"low_usd":6.689494490362858,"close_usd":6.689494490362858,"volume_usd":30043.306778408445,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.03383778,"high":0.03383778,"low":0.033138402,"close":0.033138402,"volume_alpha":256.920881619,"volume_tao":8.693090684,"event_count":5,"open_usd":6.713990631083588,"high_usd":6.713990631083588,"low_usd":6.575222149830209,"close_usd":6.575222149830209,"volume_usd":1724.856932326412,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.033832901,"high":0.033953877,"low":0.027777778,"close":0.033953095,"volume_alpha":3395.587793702,"volume_tao":115.1190852,"event_count":8,"open_usd":6.700455371608013,"high_usd":6.724414129653493,"low_usd":5.501265227342902,"close_usd":6.724259258036052,"volume_usd":22798.82215252368,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.033953427,"high":0.033971932,"low":0.033953427,"close":0.033966386,"volume_alpha":2844.848790843,"volume_tao":96.632297142,"event_count":12,"open_usd":6.721632329707048,"high_usd":6.725295695006263,"low_usd":6.721632329707048,"close_usd":6.724197774230827,"volume_usd":19129.932674057472,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.033993655,"high":0.034004109,"low":0.03398608,"close":0.03398608,"volume_alpha":455.397056955,"volume_tao":15.48523807,"event_count":7,"open_usd":6.704483276338885,"high_usd":6.7065450925269605,"low_usd":6.702989278096618,"close_usd":6.702989278096618,"volume_usd":3054.1146478788833,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.033997993,"high":0.034027872,"low":0.033997835,"close":0.034018903,"volume_alpha":762.44479254,"volume_tao":25.942998023,"event_count":11,"open_usd":6.684750245770501,"high_usd":6.690625111754308,"low_usd":6.684719179509066,"close_usd":6.688861609863055,"volume_usd":5100.961765898149,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.034019307,"high":0.034038974,"low":0.033994756,"close":0.033994756,"volume_alpha":1543.474030532,"volume_tao":52.472485437,"event_count":6,"open_usd":6.71741021881158,"high_usd":6.721293640269088,"low_usd":6.712562408764126,"close_usd":6.712562408764126,"volume_usd":10361.151974111219,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.033986736,"high":0.033986919,"low":0.033973775,"close":0.033978296,"volume_alpha":239.610914303,"volume_tao":8.140723783,"event_count":6,"open_usd":6.7255415214643675,"high_usd":6.72557773483003,"low_usd":6.7229767048941715,"close_usd":6.723871353124544,"volume_usd":1610.9453940307476,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.033980404,"high":0.033982992,"low":0.033980404,"close":0.033982992,"volume_alpha":424.818057342,"volume_tao":14.436556044,"event_count":4,"open_usd":6.698121028200126,"high_usd":6.6986311674327546,"low_usd":6.698121028200126,"close_usd":6.6986311674327546,"volume_usd":2845.6930533582245,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.033987046,"high":0.033988801,"low":0.033987046,"close":0.033988801,"volume_alpha":95.346071305,"volume_tao":3.240686088,"event_count":2,"open_usd":6.696937917590811,"high_usd":6.697283729522961,"low_usd":6.696937917590811,"close_usd":6.697283729522961,"volume_usd":638.5572179981817,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.034008804,"high":0.034008804,"low":0.033972951,"close":0.033972951,"volume_alpha":837.601665944,"volume_tao":28.459977305,"event_count":4,"open_usd":6.723773617534843,"high_usd":6.723773617534843,"low_usd":6.716685233729596,"close_usd":6.716685233729596,"volume_usd":5626.732553105937,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.0339657,"high":0.0339657,"low":0.033964965,"close":0.033964965,"volume_alpha":86.563378847,"volume_tao":2.940185155,"event_count":2,"open_usd":6.700738736435084,"high_usd":6.700738736435084,"low_usd":6.700593735950145,"close_usd":6.700593735950145,"volume_usd":580.0384670535243,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.033965411,"high":0.033985199,"low":0.033965411,"close":0.033968628,"volume_alpha":39.208899997,"volume_tao":1.331932947,"event_count":16,"open_usd":6.7006711466693245,"high_usd":6.704574908665618,"low_usd":6.7006711466693245,"close_usd":6.70130579404865,"volume_usd":262.7627461143086,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.03396947,"high":0.033972396,"low":0.03396947,"close":0.033972396,"volume_alpha":1411.6445274,"volume_tao":47.954257024,"event_count":10,"open_usd":6.710584300374461,"high_usd":6.711162324396116,"low_usd":6.710584300374461,"close_usd":6.711162324396116,"volume_usd":9473.244190191253,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.033992101,"high":0.033992101,"low":0.033974833,"close":0.033974833,"volume_alpha":36.007439321,"volume_tao":1.223415048,"event_count":2,"open_usd":6.723026446128386,"high_usd":6.723026446128386,"low_usd":6.719611146183504,"close_usd":6.719611146183504,"volume_usd":241.96950115838467,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.033992799,"high":0.033992799,"low":0.033961349,"close":0.033961349,"volume_alpha":391.179663995,"volume_tao":13.287772965,"event_count":5,"open_usd":6.706516201966504,"high_usd":6.706516201966504,"low_usd":6.700311360330726,"close_usd":6.700311360330726,"volume_usd":2621.574783465904,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.033981804,"high":0.033981804,"low":0.033961116,"close":0.033974807,"volume_alpha":257.979130431,"volume_tao":8.761481202,"event_count":5,"open_usd":6.7040278948329,"high_usd":6.7040278948329,"low_usd":6.699946506773329,"close_usd":6.702647506576287,"volume_usd":1728.4901760442765,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.033960701,"high":0.033961812,"low":0.033898305,"close":0.033904173,"volume_alpha":3129.781979763,"volume_tao":106.163697065,"event_count":8,"open_usd":6.716678136443682,"high_usd":6.716897867756342,"low_usd":6.704337582902058,"close_usd":6.705498143966587,"volume_usd":20996.839345587,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.033904729,"high":0.033922803,"low":0.033904729,"close":0.033907266,"volume_alpha":3272.332506219,"volume_tao":110.955900977,"event_count":4,"open_usd":6.709304690343667,"high_usd":6.712881299759223,"low_usd":6.709304690343667,"close_usd":6.709806729631443,"volume_usd":21956.729011056053,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.033907867,"high":0.033914682,"low":0.033893541,"close":0.033913458,"volume_alpha":2086.622210498,"volume_tao":70.729669444,"event_count":16,"open_usd":6.7062665160584265,"high_usd":6.707614380443613,"low_usd":6.70343313305297,"close_usd":6.707372298857777,"volume_usd":13988.848484163806,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.03391473,"high":0.033920715,"low":0.03373442,"close":0.03373442,"volume_alpha":6246.964601464,"volume_tao":211.128969465,"event_count":12,"open_usd":6.694591192131668,"high_usd":6.69577259998262,"low_usd":6.658998936558552,"close_usd":6.658998936558552,"volume_usd":41675.75974758534,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.033868785,"high":0.034035319,"low":0.033868785,"close":0.034015259,"volume_alpha":26728.47469697,"volume_tao":907.928675561,"event_count":9,"open_usd":6.760790845439997,"high_usd":6.79403389040469,"low_usd":6.760790845439997,"close_usd":6.790029570073756,"volume_usd":181238.14828448292,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.034033264,"high":0.034034358,"low":0.034015071,"close":0.034022604,"volume_alpha":4869.091858202,"volume_tao":165.66106702,"event_count":9,"open_usd":6.7870040836798875,"high_usd":6.78722225207148,"low_usd":6.783375987200678,"close_usd":6.784878238109153,"volume_usd":33036.570878758714,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.034025034,"high":0.034044701,"low":0.034025034,"close":0.034029709,"volume_alpha":14755.537833658,"volume_tao":502.098949019,"event_count":12,"open_usd":6.709284916642298,"high_usd":6.7131629879017005,"low_usd":6.709284916642298,"close_usd":6.710206764567132,"volume_usd":99007.24582127167,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.034049992,"high":0.034068298,"low":0.034049992,"close":0.034068298,"volume_alpha":532.383663272,"volume_tao":18.132435,"event_count":8,"open_usd":6.716090460843658,"high_usd":6.7197011739379855,"low_usd":6.716090460843658,"close_usd":6.7197011739379855,"volume_usd":3576.478776716531,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.034051993,"high":0.034063505,"low":0.034034148,"close":0.034034148,"volume_alpha":1272.38838292,"volume_tao":43.315135338,"event_count":13,"open_usd":6.715841577980328,"high_usd":6.718112010969249,"low_usd":6.712322130735079,"close_usd":6.712322130735079,"volume_usd":8542.74775807646,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.03403143,"high":0.034047204,"low":0.034030444,"close":0.034047204,"volume_alpha":81.648380545,"volume_tao":2.779025477,"event_count":3,"open_usd":6.6780348271870045,"high_usd":6.681130181139631,"low_usd":6.677841343036041,"close_usd":6.681130181139631,"volume_usd":545.3320333893103,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.034030209,"high":0.034049236,"low":0.034029467,"close":0.034049236,"volume_alpha":105.838203388,"volume_tao":3.60323889,"event_count":7,"open_usd":6.68061657908502,"high_usd":6.684351851226611,"low_usd":6.680470913876156,"close_usd":6.684351851226611,"volume_usd":707.3673119944078,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.034032975,"high":0.03407784,"low":0.033746691,"close":0.033783157,"volume_alpha":22495.989986244,"volume_tao":764.401382672,"event_count":93,"open_usd":6.68953162945082,"high_usd":6.698350307117269,"low_usd":6.633259561757482,"close_usd":6.640427329500371,"volume_usd":150250.96180925364,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.033758322,"high":0.033767095,"low":0.033719238,"close":0.033719238,"volume_alpha":2064.440048699,"volume_tao":69.631045105,"event_count":8,"open_usd":6.623271103894235,"high_usd":6.624992337473157,"low_usd":6.61560295238408,"close_usd":6.61560295238408,"volume_usd":13661.380710152082,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.033707393,"high":0.033719438,"low":0.033690018,"close":0.033719438,"volume_alpha":632.420952746,"volume_tao":21.31781011,"event_count":7,"open_usd":6.60132045405406,"high_usd":6.603679369941417,"low_usd":6.59791770075038,"close_usd":6.603679369941417,"volume_usd":4174.920793037404,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.033704737,"high":0.03372033,"low":0.03370313,"close":0.033703295,"volume_alpha":80.732867891,"volume_tao":2.721200076,"event_count":9,"open_usd":6.577791694984535,"high_usd":6.580834813401388,"low_usd":6.577478074045916,"close_usd":6.5775102753246175,"volume_usd":531.0674063501544,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.0337031,"high":0.033730402,"low":0.0337031,"close":0.033730402,"volume_alpha":328.780505288,"volume_tao":11.084269626,"event_count":10,"open_usd":6.609482728569534,"high_usd":6.614836897695087,"low_usd":6.609482728569534,"close_usd":6.614836897695087,"volume_usd":2173.725522336369,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.033713193,"high":0.033731363,"low":0.033709699,"close":0.033709699,"volume_alpha":790.934466579,"volume_tao":26.66732678,"event_count":10,"open_usd":6.6317248690791315,"high_usd":6.635299091220332,"low_usd":6.631037564061996,"close_usd":6.631037564061996,"volume_usd":5245.731966081822,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.033708383,"high":0.033726616,"low":0.033708375,"close":0.033726616,"volume_alpha":422.289030358,"volume_tao":14.234946506,"event_count":5,"open_usd":6.632544303099263,"high_usd":6.636131873000745,"low_usd":6.632542728999597,"close_usd":6.636131873000745,"volume_usd":2800.9030677411333,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.033709952,"high":0.033727265,"low":0.033709952,"close":0.033727265,"volume_alpha":11.120570656,"volume_tao":0.374909976,"event_count":6,"open_usd":6.621628155697451,"high_usd":6.625028939188913,"low_usd":6.621628155697451,"close_usd":6.625028939188913,"volume_usd":73.64336955844539,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.033710309,"high":0.033710309,"low":0.033700273,"close":0.033700273,"volume_alpha":627.202143765,"volume_tao":21.142085508,"event_count":11,"open_usd":6.644389008138316,"high_usd":6.644389008138316,"low_usd":6.642410886606245,"close_usd":6.642410886606245,"volume_usd":4167.159682768722,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.033699089,"high":0.033728503,"low":0.033679641,"close":0.033679641,"volume_alpha":3760.069540151,"volume_tao":126.768090017,"event_count":15,"open_usd":6.582804057547544,"high_usd":6.588549809266491,"low_usd":6.5790050713698704,"close_usd":6.5790050713698704,"volume_usd":24762.96903252963,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.033677783,"high":0.033677783,"low":0.033661662,"close":0.033661662,"volume_alpha":425.707907188,"volume_tao":14.333611452,"event_count":6,"open_usd":6.559162215766868,"high_usd":6.559162215766868,"low_usd":6.556022452853128,"close_usd":6.556022452853128,"volume_usd":2791.647022948086,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.033654735,"high":0.033654735,"low":0.033654735,"close":0.033654735,"volume_alpha":399.798580911,"volume_tao":13.455115346,"event_count":1,"open_usd":6.567828283406054,"high_usd":6.567828283406054,"low_usd":6.567828283406054,"close_usd":6.567828283406054,"volume_usd":2625.8084375333706,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.033646838,"high":0.033646838,"low":0.033319357,"close":0.033319357,"volume_alpha":8919.346019571,"volume_tao":298.643660374,"event_count":3,"open_usd":6.544686665945813,"high_usd":6.544686665945813,"low_usd":6.480987945309699,"close_usd":6.480987945309699,"volume_usd":58089.53524604504,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.033335663,"high":0.033335663,"low":0.033213459,"close":0.033213459,"volume_alpha":5775.014318424,"volume_tao":191.812371928,"event_count":3,"open_usd":6.398951604160854,"high_usd":6.398951604160854,"low_usd":6.375493919163412,"close_usd":6.375493919163412,"volume_usd":36819.36924568064,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.033108623,"high":0.033138254,"low":0.033108623,"close":0.033138254,"volume_alpha":759.320459723,"volume_tao":25.161632347,"event_count":3,"open_usd":6.374092482704715,"high_usd":6.379797061066523,"low_usd":6.374092482704715,"close_usd":6.379797061066523,"volume_usd":4844.132949763345,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.033151921,"high":0.033153207,"low":0.033123126,"close":0.033123126,"volume_alpha":484.202760084,"volume_tao":16.041703272,"event_count":17,"open_usd":6.37259284584322,"high_usd":6.372840045828998,"low_usd":6.367057757514672,"close_usd":6.367057757514672,"volume_usd":3083.5993940226563,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.033121153,"high":0.033140763,"low":0.033121153,"close":0.033121795,"volume_alpha":524.227233076,"volume_tao":17.366208472,"event_count":3,"open_usd":6.376739776596615,"high_usd":6.38051524501159,"low_usd":6.376739776596615,"close_usd":6.376863379387152,"volume_usd":3343.476367868943,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.033133452,"high":0.033134342,"low":0.033118884,"close":0.033119438,"volume_alpha":19.444484865,"volume_tao":0.644257936,"event_count":10,"open_usd":6.378688753565095,"high_usd":6.378860091975311,"low_usd":6.375884194059435,"close_usd":6.375990847406919,"volume_usd":124.0293601390601,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.033136543,"high":0.033136543,"low":0.033116013,"close":0.033116013,"volume_alpha":149.134899833,"volume_tao":4.939118686,"event_count":6,"open_usd":6.349596494922718,"high_usd":6.349596494922718,"low_usd":6.345662553592726,"close_usd":6.345662553592726,"volume_usd":946.4297677833472,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.033117937,"high":0.033118103,"low":0.033115883,"close":0.033115883,"volume_alpha":149.36600993,"volume_tao":4.94644344,"event_count":3,"open_usd":6.360949550184938,"high_usd":6.360981433741736,"low_usd":6.360555039186983,"close_usd":6.360555039186983,"volume_usd":950.0615081997179,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.033106042,"high":0.033106042,"low":0.033096575,"close":0.033098261,"volume_alpha":558.445477151,"volume_tao":18.48731443,"event_count":4,"open_usd":6.3498474005467225,"high_usd":6.3498474005467225,"low_usd":6.348031598907221,"close_usd":6.3483549792351175,"volume_usd":3545.927522124977,"usd_per_tao":191.80327870503885},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.033881449,"high":0.034824664,"low":0.033881449,"close":0.034824664,"volume_alpha":46252.743496618,"volume_tao":1571.706437788,"event_count":9,"open_usd":6.489545894880489,"high_usd":6.6702063215121745,"low_usd":6.489545894880489,"close_usd":6.6702063215121745,"volume_usd":301039.6946513224,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.034864493,"high":0.034869594,"low":0.034848742,"close":0.034851906,"volume_alpha":804.414440802,"volume_tao":28.035431488,"event_count":22,"open_usd":6.672700031539571,"high_usd":6.673676309693418,"low_usd":6.669685454554419,"close_usd":6.6702910111274,"volume_usd":5365.688942449358,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.034852025,"high":0.034875912,"low":0.034790878,"close":0.034795813,"volume_alpha":5650.896976965,"volume_tao":196.864824691,"event_count":205,"open_usd":6.668407429370248,"high_usd":6.672977845243225,"low_usd":6.656707876501119,"close_usd":6.657652114050127,"volume_usd":37667.10426585359,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.034792863,"high":0.034792863,"low":0.034775518,"close":0.034775518,"volume_alpha":866.598943039,"volume_tao":30.141652767,"event_count":9,"open_usd":6.658388275981758,"high_usd":6.658388275981758,"low_usd":6.655068924405347,"close_usd":6.655068924405347,"volume_usd":5768.275735242194,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.034766093,"high":0.034900022,"low":0.034718822,"close":0.034883628,"volume_alpha":10275.506242431,"volume_tao":357.95159067,"event_count":15,"open_usd":6.654662419583003,"high_usd":6.680298095216511,"low_usd":6.645614162499986,"close_usd":6.677160079802853,"volume_usd":68516.38458372664,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.034916975,"high":0.034916975,"low":0.034908944,"close":0.034908944,"volume_alpha":278.248232977,"volume_tao":9.714368146,"event_count":5,"open_usd":6.663979876861116,"high_usd":6.663979876861116,"low_usd":6.662447143215342,"close_usd":6.662447143215342,"volume_usd":1854.0080817815578,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.034928225,"high":0.034932045,"low":0.034928225,"close":0.034932045,"volume_alpha":71.747006425,"volume_tao":2.50604487,"event_count":3,"open_usd":6.661624993356243,"high_usd":6.662353556215496,"low_usd":6.661624993356243,"close_usd":6.662353556215496,"volume_usd":477.96105128343044,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.034915071,"high":0.034941249,"low":0.034912168,"close":0.034928351,"volume_alpha":885.473632687,"volume_tao":30.92485485,"event_count":16,"open_usd":6.676778005432376,"high_usd":6.681784001113331,"low_usd":6.67622286732168,"close_usd":6.679317528033152,"volume_usd":5913.732516358587,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.034929339,"high":0.034929845,"low":0.034910353,"close":0.034910353,"volume_alpha":585.739354036,"volume_tao":20.45348637,"event_count":10,"open_usd":6.6891263148591245,"high_usd":6.689223216146474,"low_usd":6.685490410033846,"close_usd":6.685490410033846,"volume_usd":3916.9350988342335,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.034913148,"high":0.034915077,"low":0.034913148,"close":0.034914892,"volume_alpha":385.892674451,"volume_tao":13.472736742,"event_count":9,"open_usd":6.708758968114162,"high_usd":6.709129636380728,"low_usd":6.708758968114162,"close_usd":6.709094087583779,"volume_usd":2588.862609665954,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.034916123,"high":0.034934091,"low":0.034916075,"close":0.034916496,"volume_alpha":47.331722358,"volume_tao":1.652682667,"event_count":7,"open_usd":6.719823110766297,"high_usd":6.723281163129506,"low_usd":6.719813872870402,"close_usd":6.719894896915644,"volume_usd":318.0689671779848,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.034917246,"high":0.035170339,"low":0.034917246,"close":0.035170339,"volume_alpha":5934.043302523,"volume_tao":208.006790985,"event_count":13,"open_usd":6.719344144240304,"high_usd":6.7680484139727515,"low_usd":6.719344144240304,"close_usd":6.7680484139727515,"volume_usd":40028.04840242202,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.035141654,"high":0.035183142,"low":0.035132075,"close":0.035138454,"volume_alpha":4301.100881698,"volume_tao":151.24804169,"event_count":12,"open_usd":6.769985325513295,"high_usd":6.777977924586318,"low_usd":6.768139945969318,"close_usd":6.769368850459455,"volume_usd":29137.701451215784,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.035129094,"high":0.035135045,"low":0.035114974,"close":0.035135045,"volume_alpha":700.096159516,"volume_tao":24.592616403,"event_count":24,"open_usd":6.826486089746464,"high_usd":6.82764252203931,"low_usd":6.823742210738732,"close_usd":6.82764252203931,"volume_usd":4778.977612845643,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.03513808,"high":0.035363616,"low":0.035054675,"close":0.035363616,"volume_alpha":9276.995110221,"volume_tao":326.486797016,"event_count":45,"open_usd":6.796312231579117,"high_usd":6.839934793638895,"low_usd":6.78018026245403,"close_usd":6.839934793638895,"volume_usd":63148.19170566318,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.035369754,"high":0.035371353,"low":0.035257361,"close":0.035298916,"volume_alpha":4363.585970171,"volume_tao":154.009103606,"event_count":15,"open_usd":6.808509689451305,"high_usd":6.808817489358351,"low_usd":6.786874570656685,"close_usd":6.794873710830098,"volume_usd":29646.021122034403,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.035303166,"high":0.035303166,"low":0.034848622,"close":0.034848622,"volume_alpha":11464.034144764,"volume_tao":402.001184248,"event_count":40,"open_usd":6.811002570645007,"high_usd":6.811002570645007,"low_usd":6.72330787628045,"close_usd":6.72330787628045,"volume_usd":77557.66435552736,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.03486952,"high":0.034897318,"low":0.034792992,"close":0.034879812,"volume_alpha":9241.725030589,"volume_tao":322.14489981,"event_count":20,"open_usd":6.702794536263355,"high_usd":6.708138007653814,"low_usd":6.688083939149569,"close_usd":6.70477291627453,"volume_usd":61924.31310587511,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.034823831,"high":0.034823831,"low":0.03327787,"close":0.034788476,"volume_alpha":1557.960344206,"volume_tao":54.243242764,"event_count":20,"open_usd":6.695733576849769,"high_usd":6.695733576849769,"low_usd":6.39848474813244,"close_usd":6.688935713036063,"volume_usd":10429.590641309054,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.034806201,"high":0.034806201,"low":0.034786527,"close":0.034786527,"volume_alpha":74.094112754,"volume_tao":2.577566073,"event_count":3,"open_usd":6.682018346958521,"high_usd":6.682018346958521,"low_usd":6.678241375465479,"close_usd":6.678241375465479,"volume_usd":494.835497567914,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.034787438,"high":0.034787542,"low":0.03478614,"close":0.034786691,"volume_alpha":49.446018259,"volume_tao":1.72006661,"event_count":8,"open_usd":6.711742754923343,"high_usd":6.711762820248261,"low_usd":6.71149232423351,"close_usd":6.711598631868409,"volume_usd":331.86245585699805,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.034787473,"high":0.03480504,"low":0.034708825,"close":0.034708825,"volume_alpha":2486.826638302,"volume_tao":86.390580219,"event_count":4,"open_usd":6.708058316975162,"high_usd":6.711445756484043,"low_usd":6.692892645973032,"close_usd":6.692892645973032,"volume_usd":16658.670497462488,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.034619374,"high":0.034619374,"low":0.034547597,"close":0.034548448,"volume_alpha":3870.462445308,"volume_tao":133.982727829,"event_count":10,"open_usd":6.695016183053543,"high_usd":6.695016183053543,"low_usd":6.681135279933485,"close_usd":6.681299854219889,"volume_usd":25910.824703670645,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.034547588,"high":0.034564504,"low":0.034546957,"close":0.034547124,"volume_alpha":107.772250409,"volume_tao":3.72337334,"event_count":5,"open_usd":6.673583276819294,"high_usd":6.676850953124532,"low_usd":6.6734613860798415,"close_usd":6.673493645594085,"volume_usd":719.2467982187006,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.034547121,"high":0.034547121,"low":0.034108407,"close":0.034108407,"volume_alpha":33804.140234339,"volume_tao":1164.8303367,"event_count":19,"open_usd":6.674124342162339,"high_usd":6.674124342162339,"low_usd":6.589369615809095,"close_usd":6.589369615809095,"volume_usd":225032.4275837232,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.034084394,"high":0.034100292,"low":0.034080941,"close":0.034083598,"volume_alpha":133.890218703,"volume_tao":4.563913281,"event_count":15,"open_usd":6.579887526696835,"high_usd":6.582956586745238,"low_usd":6.579220935657262,"close_usd":6.579733861342795,"volume_usd":881.0494348404119,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.034101469,"high":0.034101469,"low":0.033670034,"close":0.034034891,"volume_alpha":1407.943456235,"volume_tao":47.955812071,"event_count":12,"open_usd":6.5890650958241075,"high_usd":6.5890650958241075,"low_usd":6.505703487571487,"close_usd":6.576200935164348,"volume_usd":9265.992836230205,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.034052483,"high":0.034053172,"low":0.034035211,"close":0.034035694,"volume_alpha":138.634572789,"volume_tao":4.719129783,"event_count":6,"open_usd":6.573930618959619,"high_usd":6.574063632408197,"low_usd":6.570596209258845,"close_usd":6.570689453809878,"volume_usd":911.0416933563394,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.034035045,"high":0.034145792,"low":0.034035045,"close":0.034145792,"volume_alpha":2942.44396884,"volume_tao":100.36084791,"event_count":4,"open_usd":6.623625633534465,"high_usd":6.645178320420499,"low_usd":6.623625633534465,"close_usd":6.645178320420499,"volume_usd":19531.417831823932,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.034141453,"high":0.034141453,"low":0.033914768,"close":0.034038918,"volume_alpha":14396.052171917,"volume_tao":489.793412505,"event_count":21,"open_usd":6.646128253235442,"high_usd":6.646128253235442,"low_usd":6.602000735197921,"close_usd":6.626168330602814,"volume_usd":95345.38079261249,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.034039795,"high":0.034041414,"low":0.034028433,"close":0.034029868,"volume_alpha":358.022979575,"volume_tao":12.185727673,"event_count":11,"open_usd":6.623206465902386,"high_usd":6.62352147870632,"low_usd":6.620995733673664,"close_usd":6.621274945145959,"volume_usd":2371.0069439472018,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.034031044,"high":0.034031044,"low":0.034031044,"close":0.034031044,"volume_alpha":34.98237583,"volume_tao":1.190486769,"event_count":1,"open_usd":6.640158857476026,"high_usd":6.640158857476026,"low_usd":6.640158857476026,"close_usd":6.640158857476026,"volume_usd":232.2885323143,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.034031159,"high":0.034049496,"low":0.034031114,"close":0.034047197,"volume_alpha":92.339549698,"volume_tao":3.142823476,"event_count":12,"open_usd":6.693162615796797,"high_usd":6.696769090759517,"low_usd":6.693153765310168,"close_usd":6.696316929231498,"volume_usd":618.1226033944873,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.034030387,"high":0.034030387,"low":0.033822007,"close":0.033822007,"volume_alpha":6656.117834565,"volume_tao":225.770496652,"event_count":12,"open_usd":6.700227848271547,"high_usd":6.700227848271547,"low_usd":6.659200002216701,"close_usd":6.659200002216701,"volume_usd":44451.85325062064,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.033793224,"high":0.033793224,"low":0.033789294,"close":0.033789294,"volume_alpha":170210.683002919,"volume_tao":5751.669169321,"event_count":4,"open_usd":6.662041891634292,"high_usd":6.662041891634292,"low_usd":6.661267126118161,"close_usd":6.661267126118161,"volume_usd":1133891.8403534957,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.033804149,"high":0.033804149,"low":0.033299697,"close":0.033778362,"volume_alpha":364.814254811,"volume_tao":12.323567727,"event_count":8,"open_usd":6.667559277527402,"high_usd":6.667559277527402,"low_usd":6.568060733349667,"close_usd":6.662473027579515,"volume_usd":2430.711044682596,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.033771938,"high":0.033787308,"low":0.033768681,"close":0.033768681,"volume_alpha":136.514540122,"volume_tao":4.610294605,"event_count":18,"open_usd":6.660144286817931,"high_usd":6.663175395594941,"low_usd":6.6595019757387695,"close_usd":6.6595019757387695,"volume_usd":909.1935225641561,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.033768572,"high":0.033768572,"low":0.033766282,"close":0.033766282,"volume_alpha":64.207297769,"volume_tao":2.168118697,"event_count":6,"open_usd":6.65742573810319,"high_usd":6.65742573810319,"low_usd":6.656974267874001,"close_usd":6.656974267874001,"volume_usd":427.4415043866988,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.033766459,"high":0.033808675,"low":0.033766459,"close":0.033808675,"volume_alpha":683.660253812,"volume_tao":23.104814124,"event_count":10,"open_usd":6.672810506300465,"high_usd":6.681153085791374,"low_usd":6.672810506300465,"close_usd":6.681153085791374,"volume_usd":4565.8932265520225,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.033791725,"high":0.033809132,"low":0.033781477,"close":0.033802073,"volume_alpha":509.530447714,"volume_tao":17.218416379,"event_count":19,"open_usd":6.672856293514929,"high_usd":6.676293656049727,"low_usd":6.670832619633351,"close_usd":6.674899714409403,"volume_usd":3400.1229028399907,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.033787635,"high":0.033787635,"low":0.033681962,"close":0.033681962,"volume_alpha":3303.576921395,"volume_tao":111.417064202,"event_count":3,"open_usd":6.670223163114739,"high_usd":6.670223163114739,"low_usd":6.649361611475631,"close_usd":6.649361611475631,"volume_usd":21995.522397658857,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.033682094,"high":0.033733291,"low":0.033657851,"close":0.033671165,"volume_alpha":3334.184807426,"volume_tao":112.340192989,"event_count":24,"open_usd":6.658039150834577,"high_usd":6.668159413262598,"low_usd":6.653246965315064,"close_usd":6.655878783077172,"volume_usd":22206.61824449139,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.033654248,"high":0.033658792,"low":0.033654227,"close":0.033658792,"volume_alpha":127.474400682,"volume_tao":4.29034859,"event_count":5,"open_usd":6.640273659265077,"high_usd":6.641170229692315,"low_usd":6.64026951578379,"close_usd":6.641170229692315,"volume_usd":846.5228143336337,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.033621124,"high":0.033621124,"low":0.033600839,"close":0.033600839,"volume_alpha":2054.931322737,"volume_tao":69.088639597,"event_count":2,"open_usd":6.633034703433041,"high_usd":6.633034703433041,"low_usd":6.629032722150109,"close_usd":6.629032722150109,"volume_usd":13630.339784591351,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.03358433,"high":0.033610936,"low":0.033581118,"close":0.033581118,"volume_alpha":1481.159133411,"volume_tao":49.76843234,"event_count":17,"open_usd":6.625981318022681,"high_usd":6.631230517841385,"low_usd":6.625347610219265,"close_usd":6.625347610219265,"volume_usd":9819.004961900857,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.033598064,"high":0.033598064,"low":0.033575615,"close":0.033575615,"volume_alpha":301.07372445,"volume_tao":10.108762875,"event_count":2,"open_usd":6.640918243015229,"high_usd":6.640918243015229,"low_usd":6.636481023845773,"close_usd":6.636481023845773,"volume_usd":1998.0754781258402,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.033569898,"high":0.033569898,"low":0.033569898,"close":0.033569898,"volume_alpha":9.410798215,"volume_tao":0.315919537,"event_count":1,"open_usd":6.620903321485633,"high_usd":6.620903321485633,"low_usd":6.620903321485633,"close_usd":6.620903321485633,"volume_usd":62.30798532201388,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.033586559,"high":0.033588813,"low":0.03356388,"close":0.033571244,"volume_alpha":874.441874045,"volume_tao":29.361704836,"event_count":10,"open_usd":6.788142352643902,"high_usd":6.7885979060949975,"low_usd":6.783558724996436,"close_usd":6.785047054904984,"volume_usd":5934.2617427132345,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.033585426,"high":0.033586311,"low":0.033547874,"close":0.03356478,"volume_alpha":620.981800385,"volume_tao":20.840136499,"event_count":21,"open_usd":6.957390946292953,"high_usd":6.957574278521267,"low_usd":6.949611859470734,"close_usd":6.95311402291919,"volume_usd":4317.139731907879,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.03357029,"high":0.03357029,"low":0.033558757,"close":0.033558757,"volume_alpha":300.020347786,"volume_tao":10.071735436,"event_count":5,"open_usd":6.942848841690187,"high_usd":6.942848841690187,"low_usd":6.940463641094921,"close_usd":6.940463641094921,"volume_usd":2082.988758978329,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.033558762,"high":0.033576227,"low":0.033558762,"close":0.033559896,"volume_alpha":31.51928368,"volume_tao":1.058269942,"event_count":4,"open_usd":6.926915674165371,"high_usd":6.930520651674652,"low_usd":6.926915674165371,"close_usd":6.92714974484934,"volume_usd":218.4391262329009,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.03357738,"high":0.03357738,"low":0.033513818,"close":0.033513818,"volume_alpha":2590.988071866,"volume_tao":86.835796158,"event_count":2,"open_usd":6.988338914327808,"high_usd":6.988338914327808,"low_usd":6.975109984671222,"close_usd":6.975109984671222,"volume_usd":18072.820852835706,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.033466621,"high":0.033466621,"low":0.033465643,"close":0.033465643,"volume_alpha":26.901152635,"volume_tao":0.900277657,"event_count":4,"open_usd":6.9428615656195305,"high_usd":6.9428615656195305,"low_usd":6.942658673352302,"close_usd":6.942658673352302,"volume_usd":186.76827705944086,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.033465632,"high":0.033471731,"low":0.033432846,"close":0.033433329,"volume_alpha":915.129271426,"volume_tao":30.61104202,"event_count":8,"open_usd":6.939377224597392,"high_usd":6.9406419029902215,"low_usd":6.932578774722438,"close_usd":6.93267892879093,"volume_usd":6347.454242453324,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.033433205,"high":0.033452673,"low":0.033433093,"close":0.033438563,"volume_alpha":155.137617957,"volume_tao":5.189658093,"event_count":4,"open_usd":6.857526180375894,"high_usd":6.861519286022797,"low_usd":6.85750320791686,"close_usd":6.858625166407129,"volume_usd":1064.4572137175342,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.03343853,"high":0.033465389,"low":0.03343853,"close":0.0334594,"volume_alpha":1302.239544791,"volume_tao":43.565308295,"event_count":5,"open_usd":6.848061152225614,"high_usd":6.853561755107607,"low_usd":6.848061152225614,"close_usd":6.852335234736028,"volume_usd":8921.97998296342,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.033459209,"high":0.033459209,"low":0.033458747,"close":0.033458747,"volume_alpha":12.89244758,"volume_tao":0.431367875,"event_count":4,"open_usd":6.870720634952595,"high_usd":6.870720634952595,"low_usd":6.870625765019078,"close_usd":6.870625765019078,"volume_usd":88.57974377153243,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.033455558,"high":0.033469357,"low":0.033452365,"close":0.033452365,"volume_alpha":185.34788619,"volume_tao":6.200967954,"event_count":4,"open_usd":6.868757488952675,"high_usd":6.871590560354146,"low_usd":6.868101934420832,"close_usd":6.868101934420832,"volume_usd":1273.1201515991168,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.033452236,"high":0.033452236,"low":0.033451441,"close":0.033451448,"volume_alpha":25.253970795,"volume_tao":0.844791977,"event_count":10,"open_usd":6.8639058813441425,"high_usd":6.8639058813441425,"low_usd":6.863742759059112,"close_usd":6.863744195355962,"volume_usd":173.33886498476946,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.033469696,"high":0.033469696,"low":0.033453948,"close":0.033453948,"volume_alpha":84.389909224,"volume_tao":2.824352844,"event_count":3,"open_usd":6.8719763423098685,"high_usd":6.8719763423098685,"low_usd":6.86874297313201,"close_usd":6.86874297313201,"volume_usd":579.8942997959585,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.033451792,"high":0.033466477,"low":0.033451792,"close":0.033466477,"volume_alpha":120.086045293,"volume_tao":4.017109612,"event_count":2,"open_usd":6.9095472292492675,"high_usd":6.912580450939201,"low_usd":6.9095472292492675,"close_usd":6.912580450939201,"volume_usd":829.74354824355,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.033466507,"high":0.033466644,"low":0.033442021,"close":0.033442021,"volume_alpha":1003.602459168,"volume_tao":33.569822242,"event_count":13,"open_usd":6.932406939480142,"high_usd":6.9324353182933445,"low_usd":6.927334796267823,"close_usd":6.927334796267823,"volume_usd":6953.80813622275,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.033441969,"high":0.033441969,"low":0.033441582,"close":0.033441582,"volume_alpha":16.387528112,"volume_tao":0.548026388,"event_count":3,"open_usd":6.940104403738521,"high_usd":6.940104403738521,"low_usd":6.940024090871647,"close_usd":6.940024090871647,"volume_usd":113.73015592244928,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.033441077,"high":0.033456665,"low":0.033439313,"close":0.03345568,"volume_alpha":83.120991333,"volume_tao":2.779700635,"event_count":6,"open_usd":6.933711625886429,"high_usd":6.936943659855439,"low_usd":6.933345876083931,"close_usd":6.9367394288149296,"volume_usd":576.3463482166974,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.03343715,"high":0.033453342,"low":0.03343715,"close":0.033453342,"volume_alpha":150.659310258,"volume_tao":5.038550293,"event_count":2,"open_usd":6.930376206136443,"high_usd":6.933732253273527,"low_usd":6.930376206136443,"close_usd":6.933732253273527,"volume_usd":1044.3189405804324,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.033421635,"high":0.033421635,"low":0.03327008,"close":0.03328698,"volume_alpha":4586.901262379,"volume_tao":152.989443539,"event_count":13,"open_usd":6.918283152102102,"high_usd":6.918283152102102,"low_usd":6.886911245757101,"close_usd":6.8904095481372964,"volume_usd":31668.836359601784,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.033270227,"high":0.033270227,"low":0.033270227,"close":0.033270227,"volume_alpha":2.688338774,"volume_tao":0.08944164,"event_count":1,"open_usd":6.888239556723342,"high_usd":6.888239556723342,"low_usd":6.888239556723342,"close_usd":6.888239556723342,"volume_usd":18.51792122326694,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.033270176,"high":0.033287582,"low":0.033269072,"close":0.033287582,"volume_alpha":72.11707833,"volume_tao":2.400383831,"event_count":8,"open_usd":6.882922145341953,"high_usd":6.8865230924142455,"low_usd":6.882693750215686,"close_usd":6.8865230924142455,"volume_usd":496.59055087988287,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.03327182,"high":0.033302422,"low":0.03325873,"close":0.033302422,"volume_alpha":1882.436670693,"volume_tao":62.67548939,"event_count":10,"open_usd":6.901449325051425,"high_usd":6.907796983587845,"low_usd":6.898734115253316,"close_usd":6.907796983587845,"volume_usd":13000.542619787055,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.033329845,"high":0.033330899,"low":0.033313091,"close":0.033313091,"volume_alpha":113.778297394,"volume_tao":3.791389813,"event_count":4,"open_usd":6.867138719241669,"high_usd":6.867355880893938,"low_usd":6.863686796734915,"close_usd":6.863686796734915,"volume_usd":781.1617421140343,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.033330147,"high":0.033330147,"low":0.033257236,"close":0.033257236,"volume_alpha":1560.995924688,"volume_tao":51.959105595,"event_count":7,"open_usd":6.794983420711128,"high_usd":6.794983420711128,"low_usd":6.780119128747836,"close_usd":6.780119128747836,"volume_usd":10592.850402760114,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.033257115,"high":0.033257115,"low":0.033256825,"close":0.033256825,"volume_alpha":15.925817972,"volume_tao":0.52964414,"event_count":2,"open_usd":6.778107077693392,"high_usd":6.778107077693392,"low_usd":6.778047973016015,"close_usd":6.778047973016015,"volume_usd":107.94636558200644,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.033256632,"high":0.033256632,"low":0.033256607,"close":0.033256607,"volume_alpha":1.43876679,"volume_tao":0.047848528,"event_count":2,"open_usd":6.820338485776763,"high_usd":6.820338485776763,"low_usd":6.820333358725349,"close_usd":6.820333358725349,"volume_usd":9.812874526986588,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.033273409,"high":0.033273409,"low":0.033273409,"close":0.033273409,"volume_alpha":3.113227664,"volume_tao":0.103587697,"event_count":1,"open_usd":6.81902702984941,"high_usd":6.81902702984941,"low_usd":6.81902702984941,"close_usd":6.81902702984941,"volume_usd":21.22918351416444,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.033276198,"high":0.033276198,"low":0.03326215,"close":0.03326215,"volume_alpha":151.760000619,"volume_tao":5.049974781,"event_count":2,"open_usd":6.7964480079441705,"high_usd":6.7964480079441705,"low_usd":6.793578794892379,"close_usd":6.793578794892379,"volume_usd":1031.4246549589516,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.033279171,"high":0.033279171,"low":0.033262461,"close":0.033262461,"volume_alpha":23.340985238,"volume_tao":0.776645396,"event_count":5,"open_usd":6.785730689175592,"high_usd":6.785730689175592,"low_usd":6.7823234660865275,"close_usd":6.7823234660865275,"volume_usd":158.36051018951557,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.033290071,"high":0.033290071,"low":0.033290071,"close":0.033290071,"volume_alpha":597.131109369,"volume_tao":19.87853696,"event_count":1,"open_usd":6.816291836121913,"high_usd":6.816291836121913,"low_usd":6.816291836121913,"close_usd":6.816291836121913,"volume_usd":4070.2198921262657,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.033283928,"high":0.033300574,"low":0.033283928,"close":0.033300574,"volume_alpha":21.645121989,"volume_tao":0.720559269,"event_count":2,"open_usd":6.8306642849662165,"high_usd":6.834080445393182,"low_usd":6.8306642849662165,"close_usd":6.834080445393182,"volume_usd":147.87613000363615,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.033283953,"high":0.033284012,"low":0.033283598,"close":0.033283598,"volume_alpha":1007.472233435,"volume_tao":33.53270541,"event_count":7,"open_usd":6.821332049841704,"high_usd":6.821344141512155,"low_usd":6.821259294875438,"close_usd":6.821259294875438,"volume_usd":6872.312256033209,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.033300391,"high":0.033300391,"low":0.033284024,"close":0.033284024,"volume_alpha":24.953189503,"volume_tao":0.830934616,"event_count":2,"open_usd":6.826026979153761,"high_usd":6.826026979153761,"low_usd":6.822672016037329,"close_usd":6.822672016037329,"volume_usd":170.32779304990055,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.033283251,"high":0.033283251,"low":0.033271503,"close":0.033271503,"volume_alpha":361.645898498,"volume_tao":12.034614673,"event_count":13,"open_usd":6.789207335570753,"high_usd":6.789207335570753,"low_usd":6.786810946835221,"close_usd":6.786810946835221,"volume_usd":2454.8531698030047,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.033270734,"high":0.033288041,"low":0.03327069,"close":0.033288041,"volume_alpha":440199.096764094,"volume_tao":14645.746464684,"event_count":16,"open_usd":6.788086601949362,"high_usd":6.791617675679803,"low_usd":6.788077624816171,"close_usd":6.791617675679803,"volume_usd":2988109.4703972773,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.033263533,"high":0.033263533,"low":0.033263533,"close":0.033263533,"volume_alpha":452.946351301,"volume_tao":15.066595782,"event_count":1,"open_usd":6.79514009208747,"high_usd":6.79514009208747,"low_usd":6.79514009208747,"close_usd":6.79514009208747,"volume_usd":3077.8338864228335,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.033271086,"high":0.033566116,"low":0.033255393,"close":0.033485306,"volume_alpha":10614.160194863,"volume_tao":354.981354305,"event_count":19,"open_usd":6.751054263103078,"high_usd":6.810918961816048,"low_usd":6.747869987887329,"close_usd":6.794521760504334,"volume_usd":72029.46081480102,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.033483577,"high":0.03353304,"low":0.033455791,"close":0.03353304,"volume_alpha":3128.961744832,"volume_tao":104.795123858,"event_count":13,"open_usd":6.764252913136396,"high_usd":6.774245281688969,"low_usd":6.758639667829766,"close_usd":6.774245281688969,"volume_usd":21170.40009909831,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.03352164,"high":0.033545176,"low":0.033503157,"close":0.033503157,"volume_alpha":1664.447174969,"volume_tao":55.77405393,"event_count":14,"open_usd":6.755194722874799,"high_usd":6.759937637093722,"low_usd":6.751470076226757,"close_usd":6.751470076226757,"volume_usd":11239.443976525923,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.033477373,"high":0.033477373,"low":0.033477373,"close":0.033477373,"volume_alpha":4.197445349,"volume_tao":0.140519445,"event_count":1,"open_usd":6.725638417002063,"high_usd":6.725638417002063,"low_usd":6.725638417002063,"close_usd":6.725638417002063,"volume_usd":28.2304999746488,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.033476774,"high":0.033476774,"low":0.033453272,"close":0.033453272,"volume_alpha":1159.748550133,"volume_tao":38.805178381,"event_count":26,"open_usd":6.709313223154014,"high_usd":6.709313223154014,"low_usd":6.704603023796975,"close_usd":6.704603023796975,"volume_usd":7777.215822483181,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.033470149,"high":0.033470393,"low":0.033452404,"close":0.033452544,"volume_alpha":47.301742137,"volume_tao":1.582627576,"event_count":17,"open_usd":6.733671613780492,"high_usd":6.733720702772411,"low_usd":6.730101596724801,"close_usd":6.730129762539836,"volume_usd":318.3999683926543,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.033471019,"high":0.033474735,"low":0.033471019,"close":0.033474735,"volume_alpha":147.177655333,"volume_tao":4.926341657,"event_count":9,"open_usd":6.730502432275597,"high_usd":6.731249662201233,"low_usd":6.730502432275597,"close_usd":6.731249662201233,"volume_usd":990.6108476906275,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.033453848,"high":0.033466671,"low":0.033453848,"close":0.033466671,"volume_alpha":223.863072877,"volume_tao":7.489111761,"event_count":2,"open_usd":6.742677038941494,"high_usd":6.745261535280162,"low_usd":6.742677038941494,"close_usd":6.745261535280162,"volume_usd":1509.4425583855525,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.033468358,"high":0.033470043,"low":0.033449866,"close":0.03346449,"volume_alpha":247.577362191,"volume_tao":8.283249673,"event_count":5,"open_usd":6.753812960437167,"high_usd":6.754152988317781,"low_usd":6.750081331019782,"close_usd":6.753032409788971,"volume_usd":1671.5346177438503,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.033464833,"high":0.033464833,"low":0.033442873,"close":0.033442873,"volume_alpha":310.817693934,"volume_tao":10.394994069,"event_count":2,"open_usd":6.731412772645656,"high_usd":6.731412772645656,"low_usd":6.726995543834525,"close_usd":6.726995543834525,"volume_usd":2090.9411335667637,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.033454322,"high":0.033454407,"low":0.033454322,"close":0.033454407,"volume_alpha":4.627593199,"volume_tao":0.154813293,"event_count":2,"open_usd":6.709737918524695,"high_usd":6.709754966478112,"low_usd":6.709737918524695,"close_usd":6.709754966478112,"volume_usd":31.04999773523354,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.033436987,"high":0.033436987,"low":0.033420225,"close":0.033420225,"volume_alpha":491.667490011,"volume_tao":16.435712752,"event_count":20,"open_usd":6.697718899776225,"high_usd":6.697718899776225,"low_usd":6.694361325596528,"close_usd":6.694361325596528,"volume_usd":3292.2160100837887,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.033419474,"high":0.033434095,"low":0.033402718,"close":0.033402718,"volume_alpha":473.666529879,"volume_tao":15.825789446,"event_count":11,"open_usd":6.700887911339734,"high_usd":6.70381954581584,"low_usd":6.697528191260286,"close_usd":6.697528191260286,"volume_usd":3173.2049758206654,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.033400487,"high":0.033400487,"low":0.033394711,"close":0.033394711,"volume_alpha":1194.518609777,"volume_tao":39.891419373,"event_count":5,"open_usd":6.709136573394722,"high_usd":6.709136573394722,"low_usd":6.7079763516037065,"close_usd":6.7079763516037065,"volume_usd":8012.966418125012,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.033394709,"high":0.033394709,"low":0.033388206,"close":0.033388206,"volume_alpha":178.810743396,"volume_tao":5.970754366,"event_count":5,"open_usd":6.709112617045737,"high_usd":6.709112617045737,"low_usd":6.707806141838881,"close_usd":6.707806141838881,"volume_usd":1199.5452168848522,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.033421473,"high":0.033421473,"low":0.03341066,"close":0.03341066,"volume_alpha":1184.263313039,"volume_tao":39.57822808,"event_count":5,"open_usd":6.720827897277835,"high_usd":6.720827897277835,"low_usd":6.718653477495282,"close_usd":6.718653477495282,"volume_usd":7958.908914783288,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.033410127,"high":0.033410127,"low":0.033410127,"close":0.033410127,"volume_alpha":28.201644544,"volume_tao":0.942220529,"event_count":1,"open_usd":6.705002654872427,"high_usd":6.705002654872427,"low_usd":6.705002654872427,"close_usd":6.705002654872427,"volume_usd":189.0921021766934,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.033410419,"high":0.03342861,"low":0.033410419,"close":0.03342861,"volume_alpha":74.076526934,"volume_tao":2.47547199,"event_count":2,"open_usd":6.6930852336202715,"high_usd":6.696729423580439,"low_usd":6.6930852336202715,"close_usd":6.696729423580439,"volume_usd":495.90952518463143,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.033429159,"high":0.033429159,"low":0.033368434,"close":0.033368434,"volume_alpha":1197.633185465,"volume_tao":39.989438891,"event_count":3,"open_usd":6.70949747724637,"high_usd":6.70949747724637,"low_usd":6.697309487883378,"close_usd":6.697309487883378,"volume_usd":8026.197708284028,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.03338542,"high":0.03338542,"low":0.033368691,"close":0.033369665,"volume_alpha":75.679663845,"volume_tao":2.525563863,"event_count":3,"open_usd":6.708919633487718,"high_usd":6.708919633487718,"low_usd":6.7055578810655945,"close_usd":6.7057536098514845,"volume_usd":507.5210971168787,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.033370451,"high":0.033370451,"low":0.033317828,"close":0.033317828,"volume_alpha":1658.18064602,"volume_tao":55.289006477,"event_count":7,"open_usd":6.721514329235686,"high_usd":6.721514329235686,"low_usd":6.710914944512135,"close_usd":6.710914944512135,"volume_usd":11136.374791109658,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.033314253,"high":0.033331013,"low":0.032999411,"close":0.033033585,"volume_alpha":7988.066520354,"volume_tao":264.994235891,"event_count":12,"open_usd":6.710755119096255,"high_usd":6.714131219283645,"low_usd":6.64733398931116,"close_usd":6.654217930110912,"volume_usd":53379.89793847483,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.033031844,"high":0.033031844,"low":0.033031844,"close":0.033031844,"volume_alpha":127.643464079,"volume_tao":4.216298987,"event_count":1,"open_usd":6.6771381304750905,"high_usd":6.6771381304750905,"low_usd":6.6771381304750905,"close_usd":6.6771381304750905,"volume_usd":852.2930398793721,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.033050798,"high":0.033075382,"low":0.032919886,"close":0.032919886,"volume_alpha":44938.084444378,"volume_tao":1480.044877189,"event_count":9,"open_usd":6.6627900363700086,"high_usd":6.6677459841887,"low_usd":6.636399170732173,"close_usd":6.636399170732173,"volume_usd":298365.81437807775,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.032937605,"high":0.032939835,"low":0.032907061,"close":0.032907061,"volume_alpha":999.795512285,"volume_tao":32.904514753,"event_count":4,"open_usd":6.6461577418266575,"high_usd":6.64660771175508,"low_usd":6.639994566268921,"close_usd":6.639994566268921,"volume_usd":6639.480783945901,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.03289179,"high":0.032906215,"low":0.032889502,"close":0.032906215,"volume_alpha":71.742109456,"volume_tao":2.359757786,"event_count":10,"open_usd":6.579223332280724,"high_usd":6.582108711780234,"low_usd":6.5787656720869725,"close_usd":6.582108711780234,"volume_usd":472.01363878895927,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.032906353,"high":0.032907911,"low":0.032878011,"close":0.032878011,"volume_alpha":533.799969092,"volume_tao":17.554680642,"event_count":19,"open_usd":6.546211011381014,"high_usd":6.5465209514328855,"low_usd":6.540572807947028,"close_usd":6.540572807947028,"volume_usd":3492.232752743446,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.032892338,"high":0.032892423,"low":0.032875805,"close":0.032892423,"volume_alpha":4.918748072,"volume_tao":0.161788432,"event_count":3,"open_usd":6.548225801585192,"high_usd":6.548242723434686,"low_usd":6.5449344023183595,"close_usd":6.548242723434686,"volume_usd":32.20893524870173,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.032875917,"high":0.032892806,"low":0.03287574,"close":0.03287574,"volume_alpha":24.592688496,"volume_tao":0.808662239,"event_count":10,"open_usd":6.548957856383122,"high_usd":6.552322183809683,"low_usd":6.548922597578309,"close_usd":6.548922597578309,"volume_usd":161.08736748725264,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.032893251,"high":0.032893251,"low":0.032876878,"close":0.032876878,"volume_alpha":90.666462964,"volume_tao":2.981721248,"event_count":7,"open_usd":6.545377747928745,"high_usd":6.545377747928745,"low_usd":6.542119709680509,"close_usd":6.542119709680509,"volume_usd":593.3281543738418,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.032876214,"high":0.032876214,"low":0.032846121,"close":0.032846121,"volume_alpha":861.695372025,"volume_tao":28.316515561,"event_count":13,"open_usd":6.5832728571534505,"high_usd":6.5832728571534505,"low_usd":6.5772469068998625,"close_usd":6.5772469068998625,"volume_usd":5670.2194572007165,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.032847961,"high":0.032847961,"low":0.032847961,"close":0.032847961,"volume_alpha":2.159381791,"volume_tao":0.070931288,"event_count":1,"open_usd":6.573581948266976,"high_usd":6.573581948266976,"low_usd":6.573581948266976,"close_usd":6.573581948266976,"volume_usd":14.194872989654545,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.032848399,"high":0.032865804,"low":0.032848399,"close":0.032865804,"volume_alpha":26943.222638816,"volume_tao":885.10122273,"event_count":16,"open_usd":6.58380413276074,"high_usd":6.587292616657039,"low_usd":6.58380413276074,"close_usd":6.587292616657039,"volume_usd":177400.8251702422,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.032850216,"high":0.03286816,"low":0.032850216,"close":0.032851857,"volume_alpha":47.642201954,"volume_tao":1.565221533,"event_count":7,"open_usd":6.578263286650854,"high_usd":6.581856576765466,"low_usd":6.578263286650854,"close_usd":6.578591897277139,"volume_usd":313.43597089313715,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.032851882,"high":0.033060147,"low":0.032851882,"close":0.033060147,"volume_alpha":6684.955578273,"volume_tao":220.504733668,"event_count":4,"open_usd":6.5800665816289685,"high_usd":6.6217810126811365,"low_usd":6.5800665816289685,"close_usd":6.6217810126811365,"volume_usd":44165.98808859118,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.033066886,"high":0.033069113,"low":0.033048717,"close":0.033055861,"volume_alpha":306.368922374,"volume_tao":10.128216609,"event_count":7,"open_usd":6.699770576395714,"high_usd":6.700221794846513,"low_usd":6.696089306511319,"close_usd":6.697536771537139,"volume_usd":2052.105167336912,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.033056207,"high":0.033056207,"low":0.033056207,"close":0.033056207,"volume_alpha":124.937056535,"volume_tao":4.12994526,"event_count":1,"open_usd":6.714165391449137,"high_usd":6.714165391449137,"low_usd":6.714165391449137,"close_usd":6.714165391449137,"volume_usd":838.848072716613,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.033055201,"high":0.033055201,"low":0.033055201,"close":0.033055201,"volume_alpha":54.563140166,"volume_tao":1.803595586,"event_count":1,"open_usd":6.7141184149841955,"high_usd":6.7141184149841955,"low_usd":6.7141184149841955,"close_usd":6.7141184149841955,"volume_usd":366.3433883565497,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.033056248,"high":0.033056248,"low":0.033056248,"close":0.033056248,"volume_alpha":1.511811659,"volume_tao":0.049974821,"event_count":1,"open_usd":6.721750795086011,"high_usd":6.721750795086011,"low_usd":6.721750795086011,"close_usd":6.721750795086011,"volume_usd":10.162021194632588,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.033074955,"high":0.033074955,"low":0.033052843,"close":0.033070246,"volume_alpha":247.674180431,"volume_tao":8.188052051,"event_count":4,"open_usd":6.739977530766189,"high_usd":6.739977530766189,"low_usd":6.735471572007958,"close_usd":6.739017935985412,"volume_usd":1668.552136941199,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.033075208,"high":0.033075208,"low":0.033039798,"close":0.033039798,"volume_alpha":694.071805668,"volume_tao":22.941550541,"event_count":3,"open_usd":6.728613730323611,"high_usd":6.728613730323611,"low_usd":6.721410141091738,"close_usd":6.721410141091738,"volume_usd":4667.085750907014,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.033040254,"high":0.033080109,"low":0.033040254,"close":0.033059053,"volume_alpha":760.139938239,"volume_tao":25.135602352,"event_count":12,"open_usd":6.735992882889566,"high_usd":6.744118213776781,"low_usd":6.735992882889566,"close_usd":6.739825478432126,"volume_usd":5124.453297187553,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.033016531,"high":0.033016531,"low":0.032973661,"close":0.032973661,"volume_alpha":2406.996003123,"volume_tao":79.470655288,"event_count":2,"open_usd":6.730305163438683,"high_usd":6.730305163438683,"low_usd":6.721566262845019,"close_usd":6.721566262845019,"volume_usd":16199.817043973579,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.03299125,"high":0.032992064,"low":0.032171582,"close":0.032171582,"volume_alpha":35715.015323498,"volume_tao":1177.712247492,"event_count":32,"open_usd":6.774540803184744,"high_usd":6.774707952844541,"low_usd":6.606227256075591,"close_usd":6.606227256075591,"volume_usd":241835.62838767743,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.032986567,"high":0.032986567,"low":0.032969319,"close":0.032969319,"volume_alpha":123.372592674,"volume_tao":4.068000585,"event_count":2,"open_usd":6.781963502777523,"high_usd":6.781963502777523,"low_usd":6.778417353022202,"close_usd":6.778417353022202,"volume_usd":836.3717114529563,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.032968924,"high":0.032968924,"low":0.032948825,"close":0.032965547,"volume_alpha":628.875031241,"volume_tao":20.72713178,"event_count":6,"open_usd":6.766638583977281,"high_usd":6.766638583977281,"low_usd":6.762513406313025,"close_usd":6.765945478600288,"volume_usd":4254.097271652837,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.03296727,"high":0.03296727,"low":0.032817144,"close":0.032817144,"volume_alpha":3705.371980806,"volume_tao":121.852494662,"event_count":8,"open_usd":6.722111734679016,"high_usd":6.722111734679016,"low_usd":6.691500654468843,"close_usd":6.691500654468843,"volume_usd":24846.039246420536,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.032712274,"high":0.032712274,"low":0.032712274,"close":0.032712274,"volume_alpha":6064.674608378,"volume_tao":198.38929651,"event_count":1,"open_usd":6.635246086886305,"high_usd":6.635246086886305,"low_usd":6.635246086886305,"close_usd":6.635246086886305,"volume_usd":40240.608260621215,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.032623094,"high":0.032623094,"low":0.032606832,"close":0.032606832,"volume_alpha":7.883327961,"volume_tao":0.257177357,"event_count":2,"open_usd":6.536230198993551,"high_usd":6.536230198993551,"low_usd":6.532972010929107,"close_usd":6.532972010929107,"volume_usd":51.5270074420515,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.032608774,"high":0.032626144,"low":0.032601277,"close":0.032601709,"volume_alpha":5236.327798649,"volume_tao":170.712455926,"event_count":27,"open_usd":6.554632150155869,"high_usd":6.558123663220672,"low_usd":6.55312519140821,"close_usd":6.553212026966298,"volume_usd":34314.60968279967,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.032618521,"high":0.032618521,"low":0.032618521,"close":0.032618521,"volume_alpha":0.08004526,"volume_tao":0.002610958,"event_count":1,"open_usd":6.549580318825402,"high_usd":6.549580318825402,"low_usd":6.549580318825402,"close_usd":6.549580318825402,"volume_usd":0.5242628606637234,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.03262059,"high":0.032620689,"low":0.032603577,"close":0.032603577,"volume_alpha":69.275889238,"volume_tao":2.258883082,"event_count":5,"open_usd":6.538654320024072,"high_usd":6.538674164140248,"low_usd":6.535244138726108,"close_usd":6.535244138726108,"volume_usd":452.7832152192401,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.032604509,"high":0.032605991,"low":0.032604504,"close":0.032605907,"volume_alpha":6.093532012,"volume_tao":0.198684238,"event_count":5,"open_usd":6.529530414845143,"high_usd":6.529827207048787,"low_usd":6.52952941352192,"close_usd":6.529810384818622,"volume_usd":39.78942835702054,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.032622658,"high":0.032622658,"low":0.032600817,"close":0.032612072,"volume_alpha":907.277261285,"volume_tao":29.581306877,"event_count":7,"open_usd":6.507828695147457,"high_usd":6.507828695147457,"low_usd":6.503471677809055,"close_usd":6.50571691521319,"volume_usd":5901.115652014112,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.032596898,"high":0.032614627,"low":0.032596898,"close":0.032614627,"volume_alpha":21.954778247,"volume_tao":0.716015063,"event_count":3,"open_usd":6.527694315796959,"high_usd":6.531244638055377,"low_usd":6.527694315796959,"close_usd":6.531244638055377,"volume_usd":143.38565150494077,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.032615955,"high":0.032616001,"low":0.032600773,"close":0.032600773,"volume_alpha":6.346389716,"volume_tao":0.206936447,"event_count":3,"open_usd":6.5062132470964364,"high_usd":6.506222423151816,"low_usd":6.503184749861957,"close_usd":6.503184749861957,"volume_usd":41.27957169362263,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.032617803,"high":0.032617803,"low":0.032593454,"close":0.032593454,"volume_alpha":360.933566098,"volume_tao":11.765000236,"event_count":7,"open_usd":6.5024240331561645,"high_usd":6.5024240331561645,"low_usd":6.497570011480231,"close_usd":6.497570011480231,"volume_usd":2345.3762439074867,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.032589038,"high":0.032589038,"low":0.032589038,"close":0.032589038,"volume_alpha":146.216764066,"volume_tao":4.765063679,"event_count":1,"open_usd":6.501271555239232,"high_usd":6.501271555239232,"low_usd":6.501271555239232,"close_usd":6.501271555239232,"volume_usd":950.5948888453322,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.032587873,"high":0.032604755,"low":0.032587873,"close":0.032589043,"volume_alpha":621.065391296,"volume_tao":20.239992326,"event_count":5,"open_usd":6.511500711370604,"high_usd":6.514873964820111,"low_usd":6.511500711370604,"close_usd":6.511734493300228,"volume_usd":4044.2260355220037,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.032590026,"high":0.032606493,"low":0.032589613,"close":0.032606026,"volume_alpha":45.220277418,"volume_tao":1.473762477,"event_count":8,"open_usd":6.498715623604594,"high_usd":6.501999277019719,"low_usd":6.4986332680534655,"close_usd":6.501906153430427,"volume_usd":293.8801961913779,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.032607016,"high":0.032607081,"low":0.03259063,"close":0.032595511,"volume_alpha":127.681240962,"volume_tao":4.161638014,"event_count":8,"open_usd":6.50965860186959,"high_usd":6.5096715784574855,"low_usd":6.506387303881137,"close_usd":6.507361745812154,"volume_usd":830.8286380974749,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.032613901,"high":0.032613901,"low":0.032598585,"close":0.032598585,"volume_alpha":39.276891906,"volume_tao":1.28094917,"event_count":2,"open_usd":6.52875458801488,"high_usd":6.52875458801488,"low_usd":6.52568858234846,"close_usd":6.52568858234846,"volume_usd":256.4244850884705,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.032599951,"high":0.032601576,"low":0.032599951,"close":0.032601576,"volume_alpha":409.94097325,"volume_tao":13.36472149,"event_count":3,"open_usd":6.545875909193311,"high_usd":6.5462021995105095,"low_usd":6.545875909193311,"close_usd":6.5462021995105095,"volume_usd":2683.5564395317388,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.032603469,"high":0.032603469,"low":0.032583764,"close":0.032583957,"volume_alpha":557.336937654,"volume_tao":18.165699606,"event_count":5,"open_usd":6.557669489860205,"high_usd":6.557669489860205,"low_usd":6.553706142361885,"close_usd":6.55374496124375,"volume_usd":3653.7416944261895,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.032584768,"high":0.032584768,"low":0.032584768,"close":0.032584768,"volume_alpha":472.338622674,"volume_tao":15.391044572,"event_count":2,"open_usd":6.559173325061829,"high_usd":6.559173325061829,"low_usd":6.559173325061829,"close_usd":6.559173325061829,"volume_usd":3098.150921359945,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.032586027,"high":0.032603416,"low":0.032586027,"close":0.032603416,"volume_alpha":4.139605002,"volume_tao":0.134924718,"event_count":3,"open_usd":6.55467086718727,"high_usd":6.5581686600206694,"low_usd":6.55467086718727,"close_usd":6.5581686600206694,"volume_usd":27.14007198048593,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.032588834,"high":0.032590174,"low":0.032588834,"close":0.032590174,"volume_alpha":21.045123944,"volume_tao":0.68585785,"event_count":3,"open_usd":6.5314685833642425,"high_usd":6.531737146759353,"low_usd":6.5314685833642425,"close_usd":6.531737146759353,"volume_usd":137.45993489453306,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.03261109,"high":0.03261109,"low":0.03261109,"close":0.03261109,"volume_alpha":153.322073821,"volume_tao":5,"event_count":1,"open_usd":6.537311789624931,"high_usd":6.537311789624931,"low_usd":6.537311789624931,"close_usd":6.537311789624931,"volume_usd":1002.3142111510118,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.032597825,"high":0.032597825,"low":0.032597825,"close":0.032597825,"volume_alpha":0.156834173,"volume_tao":0.005112453,"event_count":1,"open_usd":6.51232880944121,"high_usd":6.51232880944121,"low_usd":6.51232880944121,"close_usd":6.51232880944121,"volume_usd":1.0213557180214985,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.032599571,"high":0.032614059,"low":0.032586487,"close":0.032614059,"volume_alpha":711.637013469,"volume_tao":23.200876956,"event_count":8,"open_usd":6.498815684008868,"high_usd":6.501703907342541,"low_usd":6.496207352003223,"close_usd":6.501703907342541,"volume_usd":4625.159731225073,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.032602186,"high":0.032615813,"low":0.032600367,"close":0.032615813,"volume_alpha":132.55735557,"volume_tao":4.321724383,"event_count":4,"open_usd":6.530820731538853,"high_usd":6.533550471627713,"low_usd":6.530456352202121,"close_usd":6.533550471627713,"volume_usd":865.7213107272427,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.032600544,"high":0.032600544,"low":0.032600033,"close":0.032600033,"volume_alpha":46.818172211,"volume_tao":1.526282046,"event_count":2,"open_usd":6.5375386613978295,"high_usd":6.5375386613978295,"low_usd":6.537436188191984,"close_usd":6.537436188191984,"volume_usd":306.072434985207,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.032617571,"high":0.032623954,"low":0.032601165,"close":0.032623954,"volume_alpha":320.414885862,"volume_tao":10.451861735,"event_count":4,"open_usd":6.552995416128493,"high_usd":6.554277785368714,"low_usd":6.549699387653626,"close_usd":6.554277785368714,"volume_usd":2099.819206018247,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.032610408,"high":0.032610408,"low":0.032610408,"close":0.032610408,"volume_alpha":37.980865187,"volume_tao":1.238571509,"event_count":1,"open_usd":6.515516425263874,"high_usd":6.515516425263874,"low_usd":6.515516425263874,"close_usd":6.515516425263874,"volume_usd":247.46495078360755,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.032584931,"high":0.032584931,"low":0.032558995,"close":0.032560246,"volume_alpha":1522.898633481,"volume_tao":49.622949869,"event_count":5,"open_usd":6.477031811649023,"high_usd":6.477031811649023,"low_usd":6.471876413374068,"close_usd":6.4721250794460135,"volume_usd":9863.744222425321,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.032577121,"high":0.032822166,"low":0.032577121,"close":0.032740913,"volume_alpha":10086.735540243,"volume_tao":330.095331757,"event_count":9,"open_usd":6.497797523555855,"high_usd":6.546673935752001,"low_usd":6.497797523555855,"close_usd":6.530467299745662,"volume_usd":65840.45991135873,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.032742465,"high":0.032742465,"low":0.032724095,"close":0.032724095,"volume_alpha":39.693565748,"volume_tao":1.29932813,"event_count":5,"open_usd":6.565654128246718,"high_usd":6.565654128246718,"low_usd":6.5619705000795685,"close_usd":6.5619705000795685,"volume_usd":260.5466357124177,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.032726732,"high":0.032726911,"low":0.032725036,"close":0.032725036,"volume_alpha":75.572486442,"volume_tao":2.473196552,"event_count":6,"open_usd":6.599123299112634,"high_usd":6.599159393247255,"low_usd":6.598781312228172,"close_usd":6.598781312228172,"volume_usd":498.7032921462562,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.032725783,"high":0.032742994,"low":0.032725679,"close":0.032725679,"volume_alpha":90.908397576,"volume_tao":2.975206241,"event_count":8,"open_usd":6.594288083392621,"high_usd":6.597756122406485,"low_usd":6.594267127256578,"close_usd":6.594267127256578,"volume_usd":599.5079494556832,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.032741545,"high":0.032792828,"low":0.032727649,"close":0.032727649,"volume_alpha":3114.124013721,"volume_tao":102.026828084,"event_count":9,"open_usd":6.60645373357556,"high_usd":6.616801405526258,"low_usd":6.60364985608347,"close_usd":6.60364985608347,"volume_usd":20586.552018862083,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.032708768,"high":0.032737109,"low":0.032689974,"close":0.03273093,"volume_alpha":2173.75309482,"volume_tao":71.120690048,"event_count":9,"open_usd":6.605456694012577,"high_usd":6.611180090508741,"low_usd":6.601661291106932,"close_usd":6.609932256383276,"volume_usd":14362.651572824612,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.032747801,"high":0.032815528,"low":0.032732699,"close":0.032799733,"volume_alpha":1892.312092407,"volume_tao":62.034773455,"event_count":6,"open_usd":6.598045980729397,"high_usd":6.611691656056935,"low_usd":6.595003220991087,"close_usd":6.608509270275807,"volume_usd":12498.802214543242,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.032817843,"high":0.032817843,"low":0.032801138,"close":0.032801138,"volume_alpha":121.66001087,"volume_tao":3.991043488,"event_count":2,"open_usd":6.622979501922879,"high_usd":6.622979501922879,"low_usd":6.619608260474147,"close_usd":6.619608260474147,"volume_usd":805.4337761414359,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.032799751,"high":0.03279977,"low":0.032547699,"close":0.032547699,"volume_alpha":27.756203238,"volume_tao":0.910397087,"event_count":3,"open_usd":6.63881386507576,"high_usd":6.638817710759327,"low_usd":6.587797431679053,"close_usd":6.587797431679053,"volume_usd":184.26837459528832,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.032800514,"high":0.032800514,"low":0.032800514,"close":0.032800514,"volume_alpha":1.495484025,"volume_tao":0.049052645,"event_count":1,"open_usd":6.638124107768528,"high_usd":6.638124107768528,"low_usd":6.638124107768528,"close_usd":6.638124107768528,"volume_usd":9.92720862009392,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.032819027,"high":0.032823628,"low":0.032819027,"close":0.032823628,"volume_alpha":161.08342817,"volume_tao":5.287297851,"event_count":2,"open_usd":6.628128633355222,"high_usd":6.629057851026485,"low_usd":6.628128633355222,"close_usd":6.629057851026485,"volume_usd":1067.8223421824978,"usd_per_tao":201.95993724479467},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.032831727,"high":0.032831727,"low":0.032831727,"close":0.032831727,"volume_alpha":1.522917136,"volume_tao":0.05,"event_count":1,"open_usd":6.596139736023998,"high_usd":6.596139736023998,"low_usd":6.596139736023998,"close_usd":6.596139736023998,"volume_usd":10.045374305201793,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.03294059,"high":0.033053697,"low":0.03294059,"close":0.033053697,"volume_alpha":6276.093252169,"volume_tao":206.75906222,"event_count":9,"open_usd":6.614897954143614,"high_usd":6.637611307574725,"low_usd":6.614897954143614,"close_usd":6.637611307574725,"volume_usd":41519.90288211991,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.033036841,"high":0.033036841,"low":0.033036841,"close":0.033036841,"volume_alpha":99.267381199,"volume_tao":3.2794807,"event_count":1,"open_usd":6.649179145251038,"high_usd":6.649179145251038,"low_usd":6.649179145251038,"close_usd":6.649179145251038,"volume_usd":660.0466030542472,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.033035549,"high":0.033059832,"low":0.033035516,"close":0.033043485,"volume_alpha":193.189286297,"volume_tao":6.385986298,"event_count":6,"open_usd":6.635570888881882,"high_usd":6.6404484093945495,"low_usd":6.635564260451421,"close_usd":6.637164925977321,"volume_usd":1282.698973030761,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.033061696,"high":0.033132158,"low":0.033061696,"close":0.033132158,"volume_alpha":2749.699965979,"volume_tao":91.042612075,"event_count":7,"open_usd":6.637059107636868,"high_usd":6.651204191387027,"low_usd":6.637059107636868,"close_usd":6.651204191387027,"volume_usd":18276.594088077905,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.033143817,"high":0.03316665,"low":0.033143817,"close":0.03316665,"volume_alpha":1744.557344147,"volume_tao":57.823631144,"event_count":13,"open_usd":6.655264172603222,"high_usd":6.659849029164946,"low_usd":6.655264172603222,"close_usd":6.659849029164946,"volume_usd":11610.960218688362,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.033151041,"high":0.0331692,"low":0.033109579,"close":0.033109579,"volume_alpha":2244.305381818,"volume_tao":74.314645593,"event_count":8,"open_usd":6.619921762615227,"high_usd":6.62354792805864,"low_usd":6.611642227860299,"close_usd":6.611642227860299,"volume_usd":14839.870025262207,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.033072166,"high":0.033089773,"low":0.032797826,"close":0.032819542,"volume_alpha":8433.368242454,"volume_tao":277.673029265,"event_count":11,"open_usd":6.583810821742845,"high_usd":6.587315918963826,"low_usd":6.529196840280702,"close_usd":6.533519932871763,"volume_usd":55277.501176700214,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.032837402,"high":0.032846372,"low":0.032826717,"close":0.032843386,"volume_alpha":724.24452459,"volume_tao":23.784082545,"event_count":6,"open_usd":6.453338504479551,"high_usd":6.455101325009177,"low_usd":6.4512386452421975,"close_usd":6.45451450426208,"volume_usd":4674.143699960444,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.032827008,"high":0.032847129,"low":0.032824996,"close":0.032825266,"volume_alpha":511.754629206,"volume_tao":16.804172988,"event_count":15,"open_usd":6.43993621557736,"high_usd":6.443883512772208,"low_usd":6.439541505475674,"close_usd":6.439594473531069,"volume_usd":3296.6087618538986,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.032842649,"high":0.033243884,"low":0.032842649,"close":0.033026129,"volume_alpha":22783.305796622,"volume_tao":753.865620572,"event_count":24,"open_usd":6.456417550772255,"high_usd":6.5352948878586785,"low_usd":6.456417550772255,"close_usd":6.492487220189472,"volume_usd":148199.71505906477,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.033053642,"high":0.033378754,"low":0.033053642,"close":0.033170434,"volume_alpha":39873.365266586,"volume_tao":1325.028758544,"event_count":57,"open_usd":6.474827247436079,"high_usd":6.538512938594361,"low_usd":6.474827247436079,"close_usd":6.497705453229031,"volume_usd":259557.85173255924,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.033159265,"high":0.033207414,"low":0.032138443,"close":0.032138443,"volume_alpha":2872.469685203,"volume_tao":95.360284283,"event_count":9,"open_usd":6.48620527522811,"high_usd":6.495623587057306,"low_usd":6.2865247020468615,"close_usd":6.2865247020468615,"volume_usd":18653.199308357613,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.033166617,"high":0.033166617,"low":0.033081394,"close":0.033081394,"volume_alpha":2378.893909837,"volume_tao":78.800982864,"event_count":9,"open_usd":6.507781545947138,"high_usd":6.507781545947138,"low_usd":6.49105953095567,"close_usd":6.49105953095567,"volume_usd":15461.920101312588,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.033082949,"high":0.033082949,"low":0.033007723,"close":0.033007832,"volume_alpha":3058.762069506,"volume_tao":101.059809786,"event_count":14,"open_usd":6.516526050169641,"high_usd":6.516526050169641,"low_usd":6.501708381144729,"close_usd":6.501729851459828,"volume_usd":19906.29321151684,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.033008343,"high":0.033008343,"low":0.033003149,"close":0.033004074,"volume_alpha":183.749038242,"volume_tao":6.0647025,"event_count":5,"open_usd":6.498501838022821,"high_usd":6.498501838022821,"low_usd":6.497479271741724,"close_usd":6.497661380677036,"volume_usd":1193.9854219071703,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.033001504,"high":0.033015651,"low":0.032997353,"close":0.032997353,"volume_alpha":283.207110281,"volume_tao":9.345744874,"event_count":6,"open_usd":6.499105085166074,"high_usd":6.5018911048468695,"low_usd":6.49828761378027,"close_usd":6.49828761378027,"volume_usd":1840.49121019691,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.032995626,"high":0.033012343,"low":0.032730552,"close":0.032747367,"volume_alpha":7532.419387787,"volume_tao":247.528323498,"event_count":13,"open_usd":6.507252338190573,"high_usd":6.510549191456443,"low_usd":6.454975608957022,"close_usd":6.458291789352164,"volume_usd":48816.448030134445,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.032731522,"high":0.032731914,"low":0.032731479,"close":0.032731914,"volume_alpha":46.361375174,"volume_tao":1.517478524,"event_count":3,"open_usd":6.4702638238492565,"high_usd":6.470341313170375,"low_usd":6.470255323745155,"close_usd":6.470341313170375,"volume_usd":299.9703587662488,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.032751994,"high":0.032751994,"low":0.032631428,"close":0.032631428,"volume_alpha":3725.06933396,"volume_tao":121.794832498,"event_count":5,"open_usd":6.479657032000006,"high_usd":6.479657032000006,"low_usd":6.455804245213341,"close_usd":6.455804245213341,"volume_usd":24095.8991033318,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.032649347,"high":0.032651073,"low":0.032649347,"close":0.032651073,"volume_alpha":32.159827456,"volume_tao":1.05,"event_count":2,"open_usd":6.492514860535587,"high_usd":6.4928580857967,"low_usd":6.492514860535587,"close_usd":6.4928580857967,"volume_usd":208.79868144261403,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.032652224,"high":0.032652224,"low":0.031806616,"close":0.031806616,"volume_alpha":96.896494739,"volume_tao":3.162164688,"event_count":3,"open_usd":6.489554322657988,"high_usd":6.489554322657988,"low_usd":6.3214916800743115,"close_usd":6.3214916800743115,"volume_usd":628.4729493454059,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.032650201,"high":0.032653209,"low":0.032634601,"close":0.032653209,"volume_alpha":690.236015486,"volume_tao":22.526995531,"event_count":4,"open_usd":6.494224055264475,"high_usd":6.4948223555921905,"low_usd":6.491121167926596,"close_usd":6.4948223555921905,"volume_usd":4480.687768821256,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.032655777,"high":0.032655777,"low":0.032655777,"close":0.032655777,"volume_alpha":36.746943529,"volume_tao":1.2,"event_count":1,"open_usd":6.481955710373809,"high_usd":6.481955710373809,"low_usd":6.481955710373809,"close_usd":6.481955710373809,"volume_usd":238.19206177358976,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.032641397,"high":0.032641397,"low":0.032639768,"close":0.032639768,"volume_alpha":118.100189173,"volume_tao":3.854765457,"event_count":6,"open_usd":6.485850818978297,"high_usd":6.485850818978297,"low_usd":6.485527136417034,"close_usd":6.485527136417034,"volume_usd":765.9425145392122,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.032639464,"high":0.032656024,"low":0.031693989,"close":0.032656024,"volume_alpha":15.199876904,"volume_tao":0.496159325,"event_count":6,"open_usd":6.480334308946811,"high_usd":6.483622179610256,"low_usd":6.292616946898479,"close_usd":6.483622179610256,"volume_usd":98.50891842161965,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.032657103,"high":0.032659145,"low":0.032657103,"close":0.032659145,"volume_alpha":44.117417669,"volume_tao":1.440801196,"event_count":5,"open_usd":6.471648409584101,"high_usd":6.472053072118079,"low_usd":6.471648409584101,"close_usd":6.472053072118079,"volume_usd":285.5231454125086,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.032645615,"high":0.03264707,"low":0.032645615,"close":0.03264707,"volume_alpha":9.596897739,"volume_tao":0.31330332,"event_count":7,"open_usd":6.4790176153846994,"high_usd":6.4793063822108214,"low_usd":6.4790176153846994,"close_usd":6.4793063822108214,"volume_usd":62.179797477808556,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.032647233,"high":0.032647233,"low":0.032647233,"close":0.032647233,"volume_alpha":1.701548312,"volume_tao":0.055550845,"event_count":1,"open_usd":6.47757461879736,"high_usd":6.47757461879736,"low_usd":6.47757461879736,"close_usd":6.47757461879736,"volume_usd":11.021906316677626,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.032648634,"high":0.032664422,"low":0.032648634,"close":0.032664422,"volume_alpha":71.027047434,"volume_tao":2.31911919,"event_count":2,"open_usd":6.4812180047149965,"high_usd":6.484352147168197,"low_usd":6.4812180047149965,"close_usd":6.484352147168197,"volume_usd":460.37812942826514,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.032649363,"high":0.032677101,"low":0.032649363,"close":0.032663212,"volume_alpha":1309.329085054,"volume_tao":42.75792744,"event_count":21,"open_usd":6.478372128578913,"high_usd":6.483875975196151,"low_usd":6.478372128578913,"close_usd":6.481120083435143,"volume_usd":8484.139963254276,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.032665121,"high":0.032666045,"low":0.032665103,"close":0.032666045,"volume_alpha":16.004124724,"volume_tao":0.522789566,"event_count":3,"open_usd":6.485750019196335,"high_usd":6.485933481949089,"low_usd":6.485746445246606,"close_usd":6.485933481949089,"volume_usd":103.801312651502,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.032666401,"high":0.032675429,"low":0.032659792,"close":0.032675429,"volume_alpha":375.263001664,"volume_tao":12.2581577,"event_count":5,"open_usd":6.4865181991745935,"high_usd":6.488310875579385,"low_usd":6.485205859967763,"close_usd":6.488310875579385,"volume_usd":2434.083969317654,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.032661601,"high":0.032662105,"low":0.032658052,"close":0.032658052,"volume_alpha":131.514103825,"volume_tao":4.295260335,"event_count":5,"open_usd":6.482324050973683,"high_usd":6.482424079484891,"low_usd":6.481619683540596,"close_usd":6.481619683540596,"volume_usd":852.4771757135782,"usd_per_tao":198.4692682692953},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.032676992,"high":0.032680017,"low":0.03266426,"close":0.03266426,"volume_alpha":75.468952488,"volume_tao":2.466149593,"event_count":6,"open_usd":6.484833269295874,"high_usd":6.48543358834114,"low_usd":6.482306571086177,"close_usd":6.482306571086177,"volume_usd":489.41374186910707,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.032663884,"high":0.032692898,"low":0.032663884,"close":0.032692898,"volume_alpha":466.404950717,"volume_tao":15.243641974,"event_count":5,"open_usd":6.482118399308319,"high_usd":6.487876201510822,"low_usd":6.482118399308319,"close_usd":6.487876201510822,"volume_usd":3025.087038397944,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.032678156,"high":0.032679469,"low":0.029304029,"close":0.029304029,"volume_alpha":0.385201958,"volume_tao":0.012587911,"event_count":4,"open_usd":6.4878323068958075,"high_usd":6.488092986348435,"low_usd":5.817942299694378,"close_usd":5.817942299694378,"volume_usd":2.4991696490502435,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.032696906,"high":0.032696906,"low":0.032696906,"close":0.032696906,"volume_alpha":14.793417932,"volume_tao":0.483699,"event_count":1,"open_usd":6.491386701028882,"high_usd":6.491386701028882,"low_usd":6.491386701028882,"close_usd":6.491386701028882,"volume_usd":96.0297973117386,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.032682093,"high":0.032682093,"low":0.032678952,"close":0.032678952,"volume_alpha":213.899288046,"volume_tao":6.990056928,"event_count":3,"open_usd":6.483069113440144,"high_usd":6.483069113440144,"low_usd":6.4824460407353035,"close_usd":6.4824460407353035,"volume_usd":1386.6009796589553,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.032676574,"high":0.032680417,"low":0.032676573,"close":0.032680417,"volume_alpha":122.35732876,"volume_tao":3.998674287,"event_count":9,"open_usd":6.478860081704137,"high_usd":6.479622042223437,"low_usd":6.478859883431818,"close_usd":6.479622042223437,"volume_usd":792.8264210862819,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.032702637,"high":0.032702637,"low":0.032702637,"close":0.032702637,"volume_alpha":140.074952492,"volume_tao":4.580820364,"event_count":1,"open_usd":6.4714453751159375,"high_usd":6.4714453751159375,"low_usd":6.4714453751159375,"close_usd":6.4714453751159375,"volume_usd":906.4874113621084,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.03269199,"high":0.032709281,"low":0.03269199,"close":0.032693056,"volume_alpha":19.70698669,"volume_tao":0.644323727,"event_count":4,"open_usd":6.4766721827243545,"high_usd":6.480097735549726,"low_usd":6.4766721827243545,"close_usd":6.4768833700074415,"volume_usd":127.64819637257266,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.032700312,"high":0.032743815,"low":0.032700312,"close":0.032743815,"volume_alpha":920.538948342,"volume_tao":30.111778978,"event_count":5,"open_usd":6.471331284019572,"high_usd":6.479940447285314,"low_usd":6.471331284019572,"close_usd":6.479940447285314,"volume_usd":5959.065384997375,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.032727483,"high":0.032727483,"low":0.032727483,"close":0.032727483,"volume_alpha":5.90212944,"volume_tao":0.193161843,"event_count":1,"open_usd":6.467326099852701,"high_usd":6.467326099852701,"low_usd":6.467326099852701,"close_usd":6.467326099852701,"volume_usd":38.170996184752426,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.032748915,"high":0.032748915,"low":0.032748915,"close":0.032748915,"volume_alpha":91.606087627,"volume_tao":3,"event_count":1,"open_usd":6.459839086252406,"high_usd":6.459839086252406,"low_usd":6.459839086252406,"close_usd":6.459839086252406,"volume_usd":591.7605898930458,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.032735526,"high":0.032735526,"low":0.032735273,"close":0.032735273,"volume_alpha":15.066167171,"volume_tao":0.493195135,"event_count":3,"open_usd":6.453908690912432,"high_usd":6.453908690912432,"low_usd":6.453858811191581,"close_usd":6.453858811191581,"volume_usd":97.2349235534578,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.032753378,"high":0.032753378,"low":0.032733824,"close":0.032733824,"volume_alpha":121.823958973,"volume_tao":3.98824161,"event_count":5,"open_usd":6.458150743759643,"high_usd":6.458150743759643,"low_usd":6.4542951817579635,"close_usd":6.4542951817579635,"volume_usd":786.3819579133077,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.032752129,"high":0.032752809,"low":0.03273555,"close":0.03273555,"volume_alpha":70.254811718,"volume_tao":2.300154047,"event_count":4,"open_usd":6.455237468211013,"high_usd":6.455371491910005,"low_usd":6.451969852173429,"close_usd":6.451969852173429,"volume_usd":453.3458141561301,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.032736433,"high":0.032736516,"low":0.032736433,"close":0.032736447,"volume_alpha":2.489970314,"volume_tao":0.081512881,"event_count":5,"open_usd":6.452194063154221,"high_usd":6.452210422056464,"low_usd":6.452194063154221,"close_usd":6.452196822487129,"volume_usd":16.065798215058933,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.032755385,"high":0.032757262,"low":0.032755385,"close":0.032757262,"volume_alpha":74.074222929,"volume_tao":2.426359839,"event_count":2,"open_usd":6.455444965886745,"high_usd":6.455814885831237,"low_usd":6.455444965886745,"close_usd":6.455814885831237,"volume_usd":478.188011165258,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.032759042,"high":0.032759486,"low":0.032732863,"close":0.032732863,"volume_alpha":343.765521131,"volume_tao":11.254394621,"event_count":6,"open_usd":6.454450800702222,"high_usd":6.454538281165036,"low_usd":6.4492928028733605,"close_usd":6.4492928028733605,"volume_usd":2217.4316444581077,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.032734422,"high":0.032734422,"low":0.032732335,"close":0.032732335,"volume_alpha":118.477321251,"volume_tao":3.878040858,"event_count":3,"open_usd":6.454450069281432,"high_usd":6.454450069281432,"low_usd":6.4540385624799805,"close_usd":6.4540385624799805,"volume_usd":764.6574937108809,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.032747112,"high":0.032747112,"low":0.032730319,"close":0.032730319,"volume_alpha":123.122775538,"volume_tao":4.029970582,"event_count":4,"open_usd":6.462315732804594,"high_usd":6.462315732804594,"low_usd":6.459001801850897,"close_usd":6.459001801850897,"volume_usd":795.2744747322538,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.032745656,"high":0.032747416,"low":0.032729213,"close":0.032730396,"volume_alpha":136.04299334,"volume_tao":4.454062348,"event_count":7,"open_usd":6.464535177934653,"high_usd":6.464882631102585,"low_usd":6.461289057229948,"close_usd":6.461522601035438,"volume_usd":879.3057232800656,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.032749503,"high":0.032749503,"low":0.032718705,"close":0.032719064,"volume_alpha":508.643359322,"volume_tao":16.647570149,"event_count":10,"open_usd":6.4841576382810935,"high_usd":6.4841576382810935,"low_usd":6.478059863699789,"close_usd":6.478130943025546,"volume_usd":3296.0948793775183,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.032715186,"high":0.032715186,"low":0.032715186,"close":0.032715186,"volume_alpha":291.852964066,"volume_tao":9.548023993,"event_count":1,"open_usd":6.4656853218358625,"high_usd":6.4656853218358625,"low_usd":6.4656853218358625,"close_usd":6.4656853218358625,"volume_usd":1887.0294237078995,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.032711333,"high":0.03271166,"low":0.032711333,"close":0.032711647,"volume_alpha":0.284718912,"volume_tao":0.009313603,"event_count":3,"open_usd":6.46400101064744,"high_usd":6.4640656282627,"low_usd":6.46400101064744,"close_usd":6.464063059366682,"volume_usd":1.8404367441941,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.032730176,"high":0.032730176,"low":0.032714279,"close":0.032714471,"volume_alpha":840.696755264,"volume_tao":27.503270285,"event_count":12,"open_usd":6.467363566656745,"high_usd":6.467363566656745,"low_usd":6.4642223773573315,"close_usd":6.464260315858023,"volume_usd":5434.546034983805,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.032733045,"high":0.032733045,"low":0.032733045,"close":0.032733045,"volume_alpha":4.673228529,"volume_tao":0.152969,"event_count":1,"open_usd":6.458598636707096,"high_usd":6.458598636707096,"low_usd":6.458598636707096,"close_usd":6.458598636707096,"volume_usd":30.18250745869954,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.032718403,"high":0.032738499,"low":0.032718403,"close":0.032738499,"volume_alpha":205.032336849,"volume_tao":6.712430987,"event_count":2,"open_usd":6.434958323792645,"high_usd":6.438910745384706,"low_usd":6.434958323792645,"close_usd":6.438910745384706,"volume_usd":1320.1809896613638,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.032743086,"high":0.032743245,"low":0.03272573,"close":0.03272573,"volume_alpha":149.03368977,"volume_tao":4.877392058,"event_count":3,"open_usd":6.435746638632843,"high_usd":6.435777890534864,"low_usd":6.432335267491464,"close_usd":6.432335267491464,"volume_usd":958.6652749398155,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.032724981,"high":0.032724981,"low":0.032724407,"close":0.032724407,"volume_alpha":32.354090801,"volume_tao":1.058783773,"event_count":2,"open_usd":6.435474214072252,"high_usd":6.435474214072252,"low_usd":6.435361335100713,"close_usd":6.435361335100713,"volume_usd":208.21328114505638,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.03274137,"high":0.03274137,"low":0.032726025,"close":0.032726025,"volume_alpha":9.548016191,"volume_tao":0.312560131,"event_count":2,"open_usd":6.4536381116904895,"high_usd":6.4536381116904895,"low_usd":6.450613464987438,"close_usd":6.450613464987438,"volume_usd":61.60860017820183,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.032728277,"high":0.032730009,"low":0.032728277,"close":0.032730009,"volume_alpha":3.720623788,"volume_tao":0.121770748,"event_count":2,"open_usd":6.516922423672852,"high_usd":6.517267303106553,"low_usd":6.516922423672852,"close_usd":6.517267303106553,"volume_usd":24.24724400213968,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.032732313,"high":0.032732313,"low":0.03273179,"close":0.03273179,"volume_alpha":113.574474934,"volume_tao":3.717497093,"event_count":2,"open_usd":6.520583685194022,"high_usd":6.520583685194022,"low_usd":6.520479498689776,"close_usd":6.520479498689776,"volume_usd":740.5602804290672,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.032747581,"high":0.032747581,"low":0.032747581,"close":0.032747581,"volume_alpha":65.113930897,"volume_tao":2.13232375,"event_count":1,"open_usd":6.5005959101299675,"high_usd":6.5005959101299675,"low_usd":6.5005959101299675,"close_usd":6.5005959101299675,"volume_usd":423.27935759050405,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.032717038,"high":0.032717038,"low":0.032717038,"close":0.032717038,"volume_alpha":999.496452278,"volume_tao":32.700563908,"event_count":1,"open_usd":6.517870365891073,"high_usd":6.517870365891073,"low_usd":6.517870365891073,"close_usd":6.517870365891073,"volume_usd":6514.588406318458,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.032750047,"high":0.032846706,"low":0.032750047,"close":0.032845484,"volume_alpha":3672.407348109,"volume_tao":120.390978923,"event_count":5,"open_usd":6.506117339514716,"high_usd":6.525319595802171,"low_usd":6.506117339514716,"close_usd":6.525076833543268,"volume_usd":23916.84614962785,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.032829842,"high":0.032830836,"low":0.032829842,"close":0.032830836,"volume_alpha":1.070554211,"volume_tao":0.03514629,"event_count":3,"open_usd":6.47482136264054,"high_usd":6.475017402951502,"low_usd":6.47482136264054,"close_usd":6.475017402951502,"volume_usd":6.93167969890198,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.032830867,"high":0.032830867,"low":0.032830867,"close":0.032830867,"volume_alpha":62.573049774,"volume_tao":2.054327478,"event_count":1,"open_usd":6.460418475122728,"high_usd":6.460418475122728,"low_usd":6.460418475122728,"close_usd":6.460418475122728,"volume_usd":404.24808741187,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.032831363,"high":0.032848795,"low":0.032831363,"close":0.032848795,"volume_alpha":72.021578578,"volume_tao":2.365358622,"event_count":3,"open_usd":6.498628881572259,"high_usd":6.502079365752997,"low_usd":6.498628881572259,"close_usd":6.502079365752997,"volume_usd":468.1982851642546,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.032834947,"high":0.032835191,"low":0.032834231,"close":0.032834231,"volume_alpha":47.039040928,"volume_tao":1.544526684,"event_count":8,"open_usd":6.495588230579965,"high_usd":6.495636499990244,"low_usd":6.495446587556356,"close_usd":6.495446587556356,"volume_usd":305.5466893370377,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.032834791,"high":0.032889486,"low":0.032834791,"close":0.032889486,"volume_alpha":1964.734720829,"volume_tao":64.55293957,"event_count":16,"open_usd":6.475272942490106,"high_usd":6.486059216524544,"low_usd":6.475272942490106,"close_usd":6.486059216524544,"volume_usd":12730.335422443222,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.032873312,"high":0.032890676,"low":0.03286705,"close":0.032867851,"volume_alpha":700.104374176,"volume_tao":23.014302804,"event_count":16,"open_usd":6.5010409140631324,"high_usd":6.504474826485215,"low_usd":6.49980253813667,"close_usd":6.4999609442556565,"volume_usd":4551.318836916763,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.032867414,"high":0.032867744,"low":0.032866902,"close":0.032867744,"volume_alpha":31.785832386,"volume_tao":1.044709351,"event_count":4,"open_usd":6.514134610010967,"high_usd":6.514200014134983,"low_usd":6.514033134521588,"close_usd":6.514200014134983,"volume_usd":207.05545440086027,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.032868409,"high":0.0328839,"low":0.03284706,"close":0.03284706,"volume_alpha":669.603216657,"volume_tao":22.00190114,"event_count":16,"open_usd":6.5284397219002495,"high_usd":6.531516599145265,"low_usd":6.524199307962876,"close_usd":6.524199307962876,"volume_usd":4370.095472515824,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.032845601,"high":0.032845601,"low":0.032845601,"close":0.032845601,"volume_alpha":92.039628737,"volume_tao":3.023096914,"event_count":1,"open_usd":6.444785785728196,"high_usd":6.444785785728196,"low_usd":6.444785785728196,"close_usd":6.444785785728196,"volume_usd":593.1756895002766,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.032845652,"high":0.032845652,"low":0.032844985,"close":0.032844985,"volume_alpha":28.376403684,"volume_tao":0.932030149,"event_count":9,"open_usd":6.450409400446367,"high_usd":6.450409400446367,"low_usd":6.450278411325795,"close_usd":6.450278411325795,"volume_usd":183.0371957484366,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.032866099,"high":0.032869855,"low":0.032852728,"close":0.032853775,"volume_alpha":1131.207782025,"volume_tao":37.165934094,"event_count":9,"open_usd":6.457478288893463,"high_usd":6.458216261734508,"low_usd":6.454851176311564,"close_usd":6.4550568891881825,"volume_usd":7302.30297482066,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.032873885,"high":0.032873885,"low":0.03286015,"close":0.032860614,"volume_alpha":245.756494446,"volume_tao":8.077626292,"event_count":4,"open_usd":6.452806626750841,"high_usd":6.452806626750841,"low_usd":6.4501105870519,"close_usd":6.4502016654953165,"volume_usd":1585.5552352706236,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.0328616,"high":0.03287822,"low":0.032833934,"close":0.032833934,"volume_alpha":1620.468498311,"volume_tao":53.206994833,"event_count":4,"open_usd":6.439470111044454,"high_usd":6.442726921219417,"low_usd":6.434048756634074,"close_usd":6.434048756634074,"volume_usd":10426.298565060746,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.032806699,"high":0.032806699,"low":0.032806596,"close":0.032806596,"volume_alpha":5.907485039,"volume_tao":0.193804491,"event_count":3,"open_usd":6.430033242112677,"high_usd":6.430033242112677,"low_usd":6.430013054363098,"close_usd":6.430013054363098,"volume_usd":37.985209045284535,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.032823872,"high":0.032824651,"low":0.032809349,"close":0.032809394,"volume_alpha":48.503621674,"volume_tao":1.591843254,"event_count":5,"open_usd":6.425148495724634,"high_usd":6.425300982021138,"low_usd":6.422305673537069,"close_usd":6.422314482116456,"volume_usd":311.59728166340363,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.032799418,"high":0.032799418,"low":0.032799418,"close":0.032799418,"volume_alpha":621.372728543,"volume_tao":20.380663684,"event_count":1,"open_usd":6.4501303248103365,"high_usd":6.4501303248103365,"low_usd":6.4501303248103365,"close_usd":6.4501303248103365,"volume_usd":4007.9350453087054,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.032789455,"high":0.032789455,"low":0.032669699,"close":0.032669699,"volume_alpha":3424.47303931,"volume_tao":112.082033146,"event_count":6,"open_usd":6.436439467000514,"high_usd":6.436439467000514,"low_usd":6.412931841002763,"close_usd":6.412931841002763,"volume_usd":22001.256857809138,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.032688439,"high":0.032688439,"low":0.032688439,"close":0.032688439,"volume_alpha":28.975076041,"volume_tao":0.94715,"event_count":1,"open_usd":6.361013696912219,"high_usd":6.361013696912219,"low_usd":6.361013696912219,"close_usd":6.361013696912219,"volume_usd":184.3108544592909,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.032672857,"high":0.032672857,"low":0.032672857,"close":0.032672857,"volume_alpha":2.258995348,"volume_tao":0.073807831,"event_count":1,"open_usd":6.314455296487281,"high_usd":6.314455296487281,"low_usd":6.314455296487281,"close_usd":6.314455296487281,"volume_usd":14.264324952672126,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.032675201,"high":0.032687707,"low":0.032655125,"close":0.032655125,"volume_alpha":2439.208700346,"volume_tao":79.703838494,"event_count":7,"open_usd":6.321227991049053,"high_usd":6.3236473572606355,"low_usd":6.317344159603049,"close_usd":6.317344159603049,"volume_usd":15419.220676938628,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.03267358,"high":0.03267358,"low":0.032657439,"close":0.032657439,"volume_alpha":2.534780721,"volume_tao":0.082780487,"event_count":2,"open_usd":6.323514843884555,"high_usd":6.323514843884555,"low_usd":6.320390978881237,"close_usd":6.320390978881237,"volume_usd":16.021006523573252,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.032662211,"high":0.032681038,"low":0.032662211,"close":0.032664143,"volume_alpha":134.217998675,"volume_tao":4.384020199,"event_count":5,"open_usd":6.3309409281053215,"high_usd":6.334590179677833,"low_usd":6.3309409281053215,"close_usd":6.331315409118659,"volume_usd":849.7579330281571,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.032680757,"high":0.032680757,"low":0.032600259,"close":0.032600259,"volume_alpha":2551.903171345,"volume_tao":83.242551804,"event_count":5,"open_usd":6.337562543141716,"high_usd":6.337562543141716,"low_usd":6.321952099675005,"close_usd":6.321952099675005,"volume_usd":16142.676202652352,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.032594925,"high":0.032594925,"low":0.032581928,"close":0.032581928,"volume_alpha":182.847605432,"volume_tao":5.959521309,"event_count":2,"open_usd":6.309853263176293,"high_usd":6.309853263176293,"low_usd":6.307337253004111,"close_usd":6.307337253004111,"volume_usd":1153.6674797859575,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.032598871,"high":0.032598871,"low":0.032582846,"close":0.032582846,"volume_alpha":54.637153312,"volume_tao":1.780706545,"event_count":2,"open_usd":6.31683907149604,"high_usd":6.31683907149604,"low_usd":6.313733830639056,"close_usd":6.313733830639056,"volume_usd":345.05601983346975,"usd_per_tao":193.77478046696893},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.032588102,"high":0.032588102,"low":0.032588102,"close":0.032588102,"volume_alpha":1.325565252,"volume_tao":0.043197655,"event_count":1,"open_usd":6.217566338699009,"high_usd":6.217566338699009,"low_usd":6.217566338699009,"close_usd":6.217566338699009,"volume_usd":8.241789768509161,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.032528062,"high":0.032528062,"low":0.032392024,"close":0.032392024,"volume_alpha":6389.647373123,"volume_tao":207.561101479,"event_count":4,"open_usd":6.253687819454959,"high_usd":6.253687819454959,"low_usd":6.227533811768211,"close_usd":6.227533811768211,"volume_usd":39904.693126564904,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.032376786,"high":0.032394211,"low":0.032156995,"close":0.032156995,"volume_alpha":6505.56548147,"volume_tao":209.915893451,"event_count":10,"open_usd":6.239255185667692,"high_usd":6.242613116921593,"low_usd":6.1968997728570105,"close_usd":6.1968997728570105,"volume_usd":40452.40397759736,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.032103688,"high":0.032103688,"low":0.032002803,"close":0.032034194,"volume_alpha":8107.688911429,"volume_tao":259.825975935,"event_count":6,"open_usd":6.192020762693109,"high_usd":6.192020762693109,"low_usd":6.172562499373198,"close_usd":6.178617059950839,"volume_usd":50114.112673799966,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.032035121,"high":0.032051686,"low":0.032002778,"close":0.032004935,"volume_alpha":1051.785614779,"volume_tao":33.676685098,"event_count":12,"open_usd":6.157972403650944,"high_usd":6.161156621774125,"low_usd":6.151755249002105,"close_usd":6.152169879759224,"volume_usd":6473.523152290481,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.032008178,"high":0.032008178,"low":0.028871391,"close":0.030566597,"volume_alpha":50688.499366086,"volume_tao":1583.969160479,"event_count":18,"open_usd":6.166202128883973,"high_usd":6.166202128883973,"low_usd":5.561917102811712,"close_usd":5.888489357130496,"volume_usd":305143.07966645807,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.030551491,"high":0.030551491,"low":0.03049102,"close":0.030516331,"volume_alpha":6682.099100054,"volume_tao":203.850656566,"event_count":33,"open_usd":5.8778338117896105,"high_usd":5.8778338117896105,"low_usd":5.866199731854437,"close_usd":5.871069342035171,"volume_usd":39219.044390309675,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.030517142,"high":0.03066414,"low":0.030514512,"close":0.0305725,"volume_alpha":8104.063927398,"volume_tao":247.913092894,"event_count":19,"open_usd":5.86786025981733,"high_usd":5.8961251518073015,"low_usd":5.867354561332087,"close_usd":5.878504539948902,"volume_usd":47668.92606395135,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.030588131,"high":0.030588131,"low":0.03056405,"close":0.030566689,"volume_alpha":348.827334687,"volume_tao":10.663628362,"event_count":5,"open_usd":5.877055229920073,"high_usd":5.877055229920073,"low_usd":5.872428423300482,"close_usd":5.872935467969271,"volume_usd":2048.8578669555236,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.030567559,"high":0.03058205,"low":0.030566081,"close":0.030567988,"volume_alpha":159.712797516,"volume_tao":4.882064339,"event_count":8,"open_usd":5.876578465990634,"high_usd":5.879364344266052,"low_usd":5.876294322170947,"close_usd":5.876660940752911,"volume_usd":938.5713188334142,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.030584265,"high":0.030584265,"low":0.030559731,"close":0.030580175,"volume_alpha":509.555505797,"volume_tao":15.577395369,"event_count":7,"open_usd":5.883749991766355,"high_usd":5.883749991766355,"low_usd":5.8790301816843415,"close_usd":5.882963164374352,"volume_usd":2996.7533917880655,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.030552889,"high":0.030552889,"low":0.030521705,"close":0.030521705,"volume_alpha":1524.35962116,"volume_tao":46.56139233,"event_count":39,"open_usd":5.858441677376304,"high_usd":5.858441677376304,"low_usd":5.852462221709533,"close_usd":5.852462221709533,"volume_usd":8928.033004759103,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.030528427,"high":0.030551089,"low":0.030510693,"close":0.030511813,"volume_alpha":1440.431085036,"volume_tao":43.979646042,"event_count":13,"open_usd":5.851885803989189,"high_usd":5.856229802325232,"low_usd":5.848486436480082,"close_usd":5.848701125304386,"volume_usd":8430.30223396866,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.03052936,"high":0.030539416,"low":0.03052936,"close":0.030539416,"volume_alpha":243.748847709,"volume_tao":7.442855042,"event_count":4,"open_usd":5.8350033529496805,"high_usd":5.836925332110635,"low_usd":5.8350033529496805,"close_usd":5.836925332110635,"volume_usd":1422.5350326894647,"usd_per_tao":191.12760152684763},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.030537747,"high":0.030538651,"low":0.030537747,"close":0.030538647,"volume_alpha":43.400937308,"volume_tao":1.325367208,"event_count":4,"open_usd":5.843345656559986,"high_usd":5.843518635413781,"low_usd":5.843345656559986,"close_usd":5.843517870020622,"volume_usd":253.60674833719187,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.030561464,"high":0.030561464,"low":0.030561464,"close":0.030561464,"volume_alpha":49.080245706,"volume_tao":1.499964182,"event_count":1,"open_usd":5.855862656891354,"high_usd":5.855862656891354,"low_usd":5.855862656891354,"close_usd":5.855862656891354,"volume_usd":287.4071818041304,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.03054901,"high":0.030566611,"low":0.03054901,"close":0.03055245,"volume_alpha":41.240408628,"volume_tao":1.260511624,"event_count":11,"open_usd":5.854584031908096,"high_usd":5.857957186506088,"low_usd":5.854584031908096,"close_usd":5.855243292848786,"volume_usd":241.5715345899897,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.030554744,"high":0.030570187,"low":0.030554744,"close":0.030557369,"volume_alpha":1.719486676,"volume_tao":0.052562292,"event_count":4,"open_usd":5.873054555140957,"high_usd":5.876022918465979,"low_usd":5.873054555140957,"close_usd":5.873559117319821,"volume_usd":10.103216981927556,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.030575387,"high":0.030575387,"low":0.030575387,"close":0.030575387,"volume_alpha":0.500134799,"volume_tao":0.015291815,"event_count":1,"open_usd":5.86605320230865,"high_usd":5.86605320230865,"low_usd":5.86605320230865,"close_usd":5.86605320230865,"volume_usd":2.933817333198806,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.030565069,"high":0.030566616,"low":0.030565069,"close":0.030566616,"volume_alpha":21.937050544,"volume_tao":0.670531552,"event_count":7,"open_usd":5.866118666733447,"high_usd":5.866415570547977,"low_usd":5.866118666733447,"close_usd":5.866415570547977,"volume_usd":128.6899648033168,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.030587226,"high":0.030588754,"low":0.030587226,"close":0.030588754,"volume_alpha":39.646989248,"volume_tao":1.212721588,"event_count":2,"open_usd":5.881325609424104,"high_usd":5.8816194139531985,"low_usd":5.881325609424104,"close_usd":5.8816194139531985,"volume_usd":233.18265385052794,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.030593268,"high":0.030602656,"low":0.030593268,"close":0.030602656,"volume_alpha":244.321823258,"volume_tao":7.475787,"event_count":4,"open_usd":5.922417055698923,"high_usd":5.924234437592185,"low_usd":5.922417055698923,"close_usd":5.924234437592185,"volume_usd":1447.204935202486,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.030604725,"high":0.030609241,"low":0.030604725,"close":0.030609241,"volume_alpha":36.994354424,"volume_tao":1.132269192,"event_count":7,"open_usd":5.914330478567699,"high_usd":5.915203190753193,"low_usd":5.914330478567699,"close_usd":5.915203190753193,"volume_usd":218.80981424237015,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.030611771,"high":0.030613018,"low":0.030594576,"close":0.030595576,"volume_alpha":362.019758677,"volume_tao":11.077945943,"event_count":7,"open_usd":6.029603925471942,"high_usd":6.029849547200102,"low_usd":6.026217024416838,"close_usd":6.0264139945276325,"volume_usd":2182.024239763154,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.030610513,"high":0.030682541,"low":0.030594438,"close":0.030625455,"volume_alpha":4024.907224013,"volume_tao":123.342499581,"event_count":16,"open_usd":6.0360703731390375,"high_usd":6.0502735351976575,"low_usd":6.032900552651279,"close_usd":6.039016777974378,"volume_usd":24321.840260233086,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.030640984,"high":0.030650281,"low":0.030628253,"close":0.030636746,"volume_alpha":2868.610112786,"volume_tao":87.883715058,"event_count":30,"open_usd":6.062437401878626,"high_usd":6.064276849349544,"low_usd":6.0599185242027875,"close_usd":6.0615988971586345,"volume_usd":17388.1335267713,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.03063521,"high":0.030654755,"low":0.03059595,"close":0.03059595,"volume_alpha":4922.589787159,"volume_tao":150.7109807,"event_count":18,"open_usd":6.069156191591278,"high_usd":6.073028260944309,"low_usd":6.061378374103431,"close_usd":6.061378374103431,"volume_usd":29857.42489299726,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.030561935,"high":0.030578403,"low":0.030559497,"close":0.030578403,"volume_alpha":129.16238276,"volume_tao":3.947708316,"event_count":7,"open_usd":6.053136051777467,"high_usd":6.056397724983063,"low_usd":6.052653178369935,"close_usd":6.056397724983063,"volume_usd":781.8881732940442,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.030566301,"high":0.030568126,"low":0.030566301,"close":0.030568126,"volume_alpha":5.162973932,"volume_tao":0.157818077,"event_count":3,"open_usd":6.090686027247277,"high_usd":6.091049679427491,"low_usd":6.090686027247277,"close_usd":6.091049679427491,"volume_usd":31.447061796287844,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.030586668,"high":0.030586668,"low":0.030568778,"close":0.030568778,"volume_alpha":299.97543397,"volume_tao":9.169986706,"event_count":2,"open_usd":6.394877338157605,"high_usd":6.394877338157605,"low_usd":6.391137004114693,"close_usd":6.391137004114693,"volume_usd":1917.2058943264399,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.030584858,"high":0.030591306,"low":0.03057595,"close":0.030591306,"volume_alpha":283.807061241,"volume_tao":8.68008174,"event_count":3,"open_usd":6.410782457723881,"high_usd":6.412133999891819,"low_usd":6.40891528377351,"close_usd":6.412133999891819,"volume_usd":1819.4008208375983,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.03057759,"high":0.030579352,"low":0.03057759,"close":0.030579352,"volume_alpha":27.001364019,"volume_tao":0.825673123,"event_count":8,"open_usd":6.253608404612013,"high_usd":6.253968761919732,"low_usd":6.253608404612013,"close_usd":6.253968761919732,"volume_usd":168.86341864924765,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.030597119,"high":0.030599664,"low":0.030562621,"close":0.030562621,"volume_alpha":1645.121164492,"volume_tao":50.28140933,"event_count":3,"open_usd":6.266701865194469,"high_usd":6.267223115454891,"low_usd":6.259636210387379,"close_usd":6.259636210387379,"volume_usd":10298.309511850368,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.030538636,"high":0.030554043,"low":0.030532137,"close":0.030539039,"volume_alpha":402.184800196,"volume_tao":12.281072779,"event_count":32,"open_usd":6.28332429674635,"high_usd":6.286494286965951,"low_usd":6.281987127509172,"close_usd":6.283407213995554,"volume_usd":2526.830700048323,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.03055624,"high":0.030563746,"low":0.027777778,"close":0.030563746,"volume_alpha":390.777903134,"volume_tao":11.942720916,"event_count":4,"open_usd":6.31060511763298,"high_usd":6.312155288793206,"low_usd":5.73678528520763,"close_usd":6.312155288793206,"volume_usd":2466.461702453313,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.030569677,"high":0.030569873,"low":0.030569677,"close":0.030569873,"volume_alpha":8.358320574,"volume_tao":0.255512288,"event_count":3,"open_usd":6.273387503032673,"high_usd":6.2734277253729545,"low_usd":6.273387503032673,"close_usd":6.2734277253729545,"volume_usd":52.43521527592473,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.030577604,"high":0.030577604,"low":0.030577604,"close":0.030577604,"volume_alpha":151.782691895,"volume_tao":4.641151105,"event_count":1,"open_usd":6.267661938865615,"high_usd":6.267661938865615,"low_usd":6.267661938865615,"close_usd":6.267661938865615,"volume_usd":951.3226128944762,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.030584856,"high":0.030589305,"low":0.030584856,"close":0.030589305,"volume_alpha":30.219661152,"volume_tao":0.92436976,"event_count":2,"open_usd":6.268661175287649,"high_usd":6.269573040740567,"low_usd":6.268661175287649,"close_usd":6.269573040740567,"volume_usd":189.45849626108955,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.030577534,"high":0.030577534,"low":0.030549794,"close":0.030549794,"volume_alpha":862.290853543,"volume_tao":26.354996568,"event_count":4,"open_usd":6.257680685469483,"high_usd":6.257680685469483,"low_usd":6.252003705036237,"close_usd":6.252003705036237,"volume_usd":5393.54000846465,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.030556518,"high":0.030556518,"low":0.030556004,"close":0.030556004,"volume_alpha":32.808056343,"volume_tao":1.002483204,"event_count":3,"open_usd":6.292857268364672,"high_usd":6.292857268364672,"low_usd":6.292751414398067,"close_usd":6.292751414398067,"volume_usd":206.45296419915726,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.03055761,"high":0.030610268,"low":0.03055761,"close":0.030610268,"volume_alpha":1123.498917703,"volume_tao":34.370280284,"event_count":10,"open_usd":6.260893408506656,"high_usd":6.271682410824087,"low_usd":6.260893408506656,"close_usd":6.271682410824087,"volume_usd":7042.064522671175,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.030596306,"high":0.030599324,"low":0.030468644,"close":0.030468644,"volume_alpha":5142.887128937,"volume_tao":156.949507441,"event_count":6,"open_usd":6.377191528850607,"high_usd":6.377820570932814,"low_usd":6.350582923715199,"close_usd":6.350582923715199,"volume_usd":32713.003632203854,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.030436728,"high":0.030436728,"low":0.030430251,"close":0.030430251,"volume_alpha":517.512614787,"volume_tao":15.749351213,"event_count":4,"open_usd":6.331279581084069,"high_usd":6.331279581084069,"low_usd":6.329932271417712,"close_usd":6.329932271417712,"volume_usd":3276.092809653801,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.030440903,"high":0.030444819,"low":0.029850746,"close":0.029850746,"volume_alpha":1615.222279821,"volume_tao":49.148024227,"event_count":9,"open_usd":6.512370055086393,"high_usd":6.513207823963871,"low_usd":6.38611490507985,"close_usd":6.38611490507985,"volume_usd":10514.475252017832,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.030428509,"high":0.030429468,"low":0.030427692,"close":0.030429463,"volume_alpha":64.431516781,"volume_tao":1.960543684,"event_count":4,"open_usd":6.481659749759993,"high_usd":6.481864028967365,"low_usd":6.481485718360179,"close_usd":6.481862963903719,"volume_usd":417.62076098533043,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.030426475,"high":0.030426475,"low":0.030426475,"close":0.030426475,"volume_alpha":399.798580911,"volume_tao":12.164461342,"event_count":1,"open_usd":6.46019699236301,"high_usd":6.46019699236301,"low_usd":6.46019699236301,"close_usd":6.46019699236301,"volume_usd":2582.7775506464186,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.0304213,"high":0.0304213,"low":0.03041919,"close":0.03041919,"volume_alpha":200.045884603,"volume_tao":6.085655787,"event_count":2,"open_usd":6.411094423026712,"high_usd":6.411094423026712,"low_usd":6.4106497540207,"close_usd":6.4106497540207,"volume_usd":1282.5130377891787,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.030423013,"high":0.03044195,"low":0.030422776,"close":0.03044195,"volume_alpha":32.916863203,"volume_tao":1.001749252,"event_count":5,"open_usd":6.425430516248083,"high_usd":6.4294300667753825,"low_usd":6.4253804611456395,"close_usd":6.4294300667753825,"volume_usd":211.57241110305185,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.030428108,"high":0.030446101,"low":0.030428108,"close":0.030431586,"volume_alpha":81.760976056,"volume_tao":2.488636858,"event_count":16,"open_usd":6.543703616617182,"high_usd":6.5475730934566165,"low_usd":6.543703616617182,"close_usd":6.544451576404185,"volume_usd":535.1927240478252,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.030453933,"high":0.030467884,"low":0.030075188,"close":0.030467884,"volume_alpha":912.926034323,"volume_tao":27.807264529,"event_count":6,"open_usd":6.467773349575512,"high_usd":6.470736247865199,"low_usd":6.3873358961508595,"close_usd":6.470736247865199,"volume_usd":5905.676762514145,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.0304752,"high":0.030475527,"low":0.030457373,"close":0.030461729,"volume_alpha":220.118689887,"volume_tao":6.70574586,"event_count":17,"open_usd":6.571182339182419,"high_usd":6.571252848206967,"low_usd":6.567338411412934,"close_usd":6.568277669244531,"volume_usd":1445.9192643945773,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.030462979,"high":0.030462979,"low":0.03041844,"close":0.030432008,"volume_alpha":2079.894258915,"volume_tao":63.303567666,"event_count":7,"open_usd":6.49249545296236,"high_usd":6.49249545296236,"low_usd":6.483002971777919,"close_usd":6.485894684315482,"volume_usd":13491.724667761484,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.030449432,"high":0.030453633,"low":0.030449432,"close":0.030453633,"volume_alpha":13.997108205,"volume_tao":0.426262378,"event_count":2,"open_usd":6.493025067023695,"high_usd":6.493920886633946,"low_usd":6.493025067023695,"close_usd":6.493920886633946,"volume_usd":90.89602411904202,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.030430093,"high":0.030430093,"low":0.030430093,"close":0.030430093,"volume_alpha":730.223319591,"volume_tao":22.220763361,"event_count":1,"open_usd":6.460925279649095,"high_usd":6.460925279649095,"low_usd":6.460925279649095,"close_usd":6.460925279649095,"volume_usd":4717.91827031831,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.030440815,"high":0.030440815,"low":0.030440815,"close":0.030440815,"volume_alpha":48.926760231,"volume_tao":1.48937046,"event_count":1,"open_usd":6.461254731088413,"high_usd":6.461254731088413,"low_usd":6.461254731088413,"close_usd":6.461254731088413,"volume_usd":316.128261711072,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.030443086,"high":0.030461133,"low":0.030430153,"close":0.030447154,"volume_alpha":1970.378123721,"volume_tao":60.006156978,"event_count":5,"open_usd":6.470957216860016,"high_usd":6.474793272274788,"low_usd":6.4682081890615315,"close_usd":6.471821907580207,"volume_usd":12754.859167458388,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.030450597,"high":0.030450597,"low":0.030437688,"close":0.030437688,"volume_alpha":71.375715212,"volume_tao":2.173393804,"event_count":2,"open_usd":6.6093492907393925,"high_usd":6.6093492907393925,"low_usd":6.606547372274735,"close_usd":6.606547372274735,"volume_usd":471.73849487958444,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.030455773,"high":0.030455773,"low":0.030443168,"close":0.030443168,"volume_alpha":12.930127649,"volume_tao":0.393676387,"event_count":2,"open_usd":6.652613918853464,"high_usd":6.652613918853464,"low_usd":6.64986054272188,"close_usd":6.64986054272188,"volume_usd":85.99279393368684,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.030444605,"high":0.030444605,"low":0.030420532,"close":0.030420532,"volume_alpha":1527.658609204,"volume_tao":46.472408264,"event_count":3,"open_usd":6.692422705786921,"high_usd":6.692422705786921,"low_usd":6.687130908051447,"close_usd":6.687130908051447,"volume_usd":10215.701608169767,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.030400905,"high":0.030554981,"low":0.030400905,"close":0.030554981,"volume_alpha":8300.51678334,"volume_tao":253.606233429,"event_count":6,"open_usd":6.6387680484665035,"high_usd":6.672414245046359,"low_usd":6.6387680484665035,"close_usd":6.672414245046359,"volume_usd":55381.014459286096,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.03068711,"high":0.030691661,"low":0.03068711,"close":0.030691661,"volume_alpha":179.218305569,"volume_tao":5.5,"event_count":3,"open_usd":6.695776551353401,"high_usd":6.69676955718175,"low_usd":6.695776551353401,"close_usd":6.69676955718175,"volume_usd":1200.0729632879638,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.030723721,"high":0.030781485,"low":0.030723721,"close":0.030729427,"volume_alpha":7804.401565624,"volume_tao":239.870101054,"event_count":5,"open_usd":6.786922832870889,"high_usd":6.799682999861012,"low_usd":6.786922832870889,"close_usd":6.78818329808877,"volume_usd":52987.71804907485,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.030765763,"high":0.03076924,"low":0.030751843,"close":0.03076924,"volume_alpha":208.824909336,"volume_tao":6.423424801,"event_count":3,"open_usd":6.827849192341802,"high_usd":6.828620843337156,"low_usd":6.824759925199056,"close_usd":6.828620843337156,"volume_usd":1425.551377990403,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.030738314,"high":0.030748281,"low":0.030722363,"close":0.030746111,"volume_alpha":1736.158453702,"volume_tao":53.373524421,"event_count":12,"open_usd":6.830239171307803,"high_usd":6.832453898954233,"low_usd":6.826694762690547,"close_usd":6.831971711837473,"volume_usd":11859.919747422317,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.030746877,"high":0.030747648,"low":0.030746877,"close":0.030747391,"volume_alpha":35.404231026,"volume_tao":1.088578313,"event_count":3,"open_usd":6.83106006635686,"high_usd":6.831231360088941,"low_usd":6.83106006635686,"close_usd":6.831174262178248,"volume_usd":241.85037859410627,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.030807305,"high":0.03085034,"low":0.030807305,"close":0.030835616,"volume_alpha":7782.283506011,"volume_tao":239.889004483,"event_count":7,"open_usd":7.033618682952129,"high_usd":7.043444007822996,"low_usd":7.033618682952129,"close_usd":7.040082370007296,"volume_usd":54769.08102693228,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.030853321,"high":0.030959145,"low":0.03084069,"close":0.030874683,"volume_alpha":6917.486618802,"volume_tao":213.726963073,"event_count":9,"open_usd":6.921409435554775,"high_usd":6.945149221366104,"low_usd":6.918575888962482,"close_usd":6.926201631129518,"volume_usd":47945.95106458489,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.030874994,"high":0.030875299,"low":0.030830484,"close":0.030830484,"volume_alpha":1961.881971562,"volume_tao":60.486291836,"event_count":3,"open_usd":6.901237128159139,"high_usd":6.90130530233673,"low_usd":6.891288168668673,"close_usd":6.891288168668673,"volume_usd":13520.01049662624,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.03080185,"high":0.030818173,"low":0.030785269,"close":0.030785269,"volume_alpha":1258.891424203,"volume_tao":38.757963757,"event_count":8,"open_usd":6.964737988899861,"high_usd":6.968428852214656,"low_usd":6.960988788102053,"close_usd":6.960988788102053,"volume_usd":8763.728884816395,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.030788849,"high":0.030788849,"low":0.030788849,"close":0.030788849,"volume_alpha":1.213737819,"volume_tao":0.03736959,"event_count":1,"open_usd":6.9960623765137635,"high_usd":6.9960623765137635,"low_usd":6.9960623765137635,"close_usd":6.9960623765137635,"volume_usd":8.491385391663878,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.030775864,"high":0.030799428,"low":0.030775864,"close":0.030799428,"volume_alpha":119.240782506,"volume_tao":3.672002695,"event_count":5,"open_usd":6.990281825812852,"high_usd":6.995634039513285,"low_usd":6.990281825812852,"close_usd":6.995634039513285,"volume_usd":834.0410427858114,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.030800446,"high":0.030808182,"low":0.03022339,"close":0.030808182,"volume_alpha":1603.14505255,"volume_tao":49.376139326,"event_count":10,"open_usd":7.184750638399756,"high_usd":7.186555197688887,"low_usd":7.050142085510866,"close_usd":7.186555197688887,"volume_usd":11517.860765528974,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.030830635,"high":0.0308388,"low":0.030819453,"close":0.030820323,"volume_alpha":595.652211681,"volume_tao":18.363510188,"event_count":12,"open_usd":7.165745700482069,"high_usd":7.167643433488361,"low_usd":7.163146747576208,"close_usd":7.163348955502169,"volume_usd":4268.100354579777,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.030821193,"high":0.030838778,"low":0.030821193,"close":0.030824597,"volume_alpha":43.7476463,"volume_tao":1.348958639,"event_count":10,"open_usd":7.175088431008838,"high_usd":7.179182170341358,"low_usd":7.175088431008838,"close_usd":7.175880872788075,"volume_usd":314.0338378400319,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.03082784,"high":0.030845833,"low":0.03082784,"close":0.030831543,"volume_alpha":58.571367232,"volume_tao":1.80633295,"event_count":15,"open_usd":7.072142632993632,"high_usd":7.076270365017526,"low_usd":7.072142632993632,"close_usd":7.0729921295581,"volume_usd":414.38661499074067,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.03084826,"high":0.03084826,"low":0.030802111,"close":0.030802111,"volume_alpha":1242.187396335,"volume_tao":38.278046039,"event_count":12,"open_usd":7.063019524028391,"high_usd":7.063019524028391,"low_usd":7.052453246124407,"close_usd":7.052453246124407,"volume_usd":8764.143796606832,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.030799718,"high":0.030802701,"low":0.030799534,"close":0.030802444,"volume_alpha":2664.784553606,"volume_tao":82.075250873,"event_count":24,"open_usd":6.996054234156133,"high_usd":6.996731812755407,"low_usd":6.996012439163754,"close_usd":6.9966734360540945,"volume_usd":18643.122199673337,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.030799813,"high":0.030799813,"low":0.030799813,"close":0.030799813,"volume_alpha":256.981032594,"volume_tao":7.914967823,"event_count":1,"open_usd":7.071862162530365,"high_usd":7.071862162530365,"low_usd":7.071862162530365,"close_usd":7.071862162530365,"volume_usd":1817.3344580085284,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.030817289,"high":0.030819561,"low":0.030803768,"close":0.030819561,"volume_alpha":49.562128433,"volume_tao":1.527413874,"event_count":7,"open_usd":7.177505280618637,"high_usd":7.178034441116744,"low_usd":7.174356170101509,"close_usd":7.178034441116744,"volume_usd":355.7425556260049,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.030806333,"high":0.030822953,"low":0.030803696,"close":0.030805957,"volume_alpha":1329.422187063,"volume_tao":40.954112074,"event_count":25,"open_usd":7.184890080661741,"high_usd":7.1887663249762,"low_usd":7.1842750592262865,"close_usd":7.1848023870478865,"volume_usd":9551.63321784491,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.030820283,"high":0.030820293,"low":0.03080337,"close":0.030804069,"volume_alpha":278.742969175,"volume_tao":8.586590341,"event_count":9,"open_usd":7.161298533754753,"high_usd":7.161300857321519,"low_usd":7.15736868528122,"close_usd":7.157531102598254,"volume_usd":1995.151596075741,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.030806301,"high":0.030806301,"low":0.030806301,"close":0.030806301,"volume_alpha":0.78422863,"volume_tao":0.024159183,"event_count":1,"open_usd":7.160103973496572,"high_usd":7.160103973496572,"low_usd":7.160103973496572,"close_usd":7.160103973496572,"volume_usd":5.615158476661343,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.030812539,"high":0.030812539,"low":0.030812336,"close":0.030812336,"volume_alpha":13.053531757,"volume_tao":0.402209844,"event_count":3,"open_usd":7.1651169139732165,"high_usd":7.1651169139732165,"low_usd":7.1650697085568265,"close_usd":7.1650697085568265,"volume_usd":93.52947370584842,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.030815002,"high":0.03081516,"low":0.030812969,"close":0.030812969,"volume_alpha":424.027796724,"volume_tao":13.065563578,"event_count":4,"open_usd":7.455956327628999,"high_usd":7.4559945570959245,"low_usd":7.455464425690648,"close_usd":7.455464425690648,"volume_usd":3161.326143461814,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.030807898,"high":0.030815854,"low":0.030790016,"close":0.030790016,"volume_alpha":760.908712344,"volume_tao":23.435655341,"event_count":7,"open_usd":7.586539808136771,"high_usd":7.588498997650886,"low_usd":7.582136310538554,"close_usd":7.582136310538554,"volume_usd":5771.1023379222315,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.030806113,"high":0.030806113,"low":0.030790885,"close":0.030791175,"volume_alpha":112.444736815,"volume_tao":3.462556862,"event_count":7,"open_usd":7.667920788171578,"high_usd":7.667920788171578,"low_usd":7.664130400927259,"close_usd":7.664202584556156,"volume_usd":861.8617915981788,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.030808875,"high":0.030809923,"low":0.030808875,"close":0.030809923,"volume_alpha":24.519568467,"volume_tao":0.75542071,"event_count":2,"open_usd":7.117123025830119,"high_usd":7.117365123113161,"low_usd":7.117123025830119,"close_usd":7.117365123113161,"volume_usd":174.5088754240438,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.030815488,"high":0.030815488,"low":0.030815488,"close":0.030815488,"volume_alpha":30.444987952,"volume_tao":0.938177161,"event_count":1,"open_usd":7.109455569597231,"high_usd":7.109455569597231,"low_usd":7.109455569597231,"close_usd":7.109455569597231,"volume_usd":216.4472891858915,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.030803553,"high":0.030806739,"low":0.030803553,"close":0.030804482,"volume_alpha":155.504672636,"volume_tao":4.790233902,"event_count":10,"open_usd":7.0932830177848984,"high_usd":7.09401667340231,"low_usd":7.0932830177848984,"close_usd":7.093496943104602,"volume_usd":1103.070311021397,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.030805178,"high":0.030822011,"low":0.030805178,"close":0.030806789,"volume_alpha":41.727245407,"volume_tao":1.285624049,"event_count":6,"open_usd":7.0527023862685,"high_usd":7.0565562234145816,"low_usd":7.0527023862685,"close_usd":7.053071217234005,"volume_usd":294.33765317721816,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.030824784,"high":0.030831109,"low":0.030824784,"close":0.030831109,"volume_alpha":185.398002829,"volume_tao":5.715549534,"event_count":3,"open_usd":7.035234507903351,"high_usd":7.036678081952807,"low_usd":7.035234507903351,"close_usd":7.036678081952807,"volume_usd":1304.4773099862668,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.030821837,"high":0.030822287,"low":0.03080037,"close":0.03080037,"volume_alpha":1358.857134034,"volume_tao":41.853421971,"event_count":5,"open_usd":6.887005479565766,"high_usd":6.887106030109389,"low_usd":6.8822087717436515,"close_usd":6.8822087717436515,"volume_usd":9351.965181467127,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.030779959,"high":0.030797688,"low":0.030779959,"close":0.030797688,"volume_alpha":83.621995578,"volume_tao":2.574077656,"event_count":4,"open_usd":6.891910355887653,"high_usd":6.895880038845956,"low_usd":6.891910355887653,"close_usd":6.895880038845956,"volume_usd":576.3591970426412,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.030798357,"high":0.030801254,"low":0.030783285,"close":0.030801254,"volume_alpha":63.297640862,"volume_tao":1.949408712,"event_count":6,"open_usd":6.909417485546578,"high_usd":6.910067409256977,"low_usd":6.906036177240354,"close_usd":6.910067409256977,"volume_usd":437.33757099996063,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.030789108,"high":0.030811075,"low":0.030789108,"close":0.030811075,"volume_alpha":120.052708432,"volume_tao":3.698452231,"event_count":8,"open_usd":6.90917519676967,"high_usd":6.914104662460831,"low_usd":6.90917519676967,"close_usd":6.914104662460831,"volume_usd":829.9446161565529,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.03079858,"high":0.030799804,"low":0.030798549,"close":0.030799223,"volume_alpha":48.601943298,"volume_tao":1.496921703,"event_count":6,"open_usd":6.860960735991559,"high_usd":6.861233404924375,"low_usd":6.860953830160745,"close_usd":6.861103976288782,"volume_usd":333.4673556097917,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.030815769,"high":0.030815769,"low":0.030798582,"close":0.030798658,"volume_alpha":233.94956996,"volume_tao":7.206045491,"event_count":7,"open_usd":6.852514253972128,"high_usd":6.852514253972128,"low_usd":6.848692374255837,"close_usd":6.848709274404695,"volume_usd":1602.4110721315792,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.030801336,"high":0.030801394,"low":0.030801336,"close":0.030801394,"volume_alpha":3.572891543,"volume_tao":0.110049849,"event_count":2,"open_usd":6.886823192877482,"high_usd":6.886836161007993,"low_usd":6.886823192877482,"close_usd":6.886836161007993,"volume_usd":24.605875942065136,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.030825416,"high":0.030825416,"low":0.030814975,"close":0.030814975,"volume_alpha":178.440234427,"volume_tao":5.50047561,"event_count":2,"open_usd":6.900197462265001,"high_usd":6.900197462265001,"low_usd":6.8978602687717,"close_usd":6.8978602687717,"volume_usd":1231.268633823872,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.030832754,"high":0.030837029,"low":0.030819432,"close":0.030837029,"volume_alpha":88.248001926,"volume_tao":2.720892054,"event_count":3,"open_usd":6.912026213581536,"high_usd":6.9129845746823,"low_usd":6.909039713795712,"close_usd":6.9129845746823,"volume_usd":609.9642348385003,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.030824848,"high":0.030841179,"low":0.030824759,"close":0.030827323,"volume_alpha":2920.894020764,"volume_tao":90.037928509,"event_count":57,"open_usd":6.988694082298857,"high_usd":6.992396691410119,"low_usd":6.988673903974757,"close_usd":6.989255221087075,"volume_usd":20413.646099837893,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.03084542,"high":0.03084542,"low":0.03084542,"close":0.03084542,"volume_alpha":17.18245381,"volume_tao":0.53,"event_count":1,"open_usd":6.974321065823531,"high_usd":6.974321065823531,"low_usd":6.974321065823531,"close_usd":6.974321065823531,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.030850767,"high":0.030850767,"low":0.030831151,"close":0.030831151,"volume_alpha":569.899343935,"volume_tao":17.572193505,"event_count":6,"open_usd":6.880814755157232,"high_usd":6.880814755157232,"low_usd":6.8764396917354,"close_usd":6.8764396917354,"volume_usd":3919.22211689849,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.030826663,"high":0.030826663,"low":0.030826151,"close":0.030826151,"volume_alpha":32.520526022,"volume_tao":1.002482737,"event_count":3,"open_usd":6.879894845956051,"high_usd":6.879894845956051,"low_usd":6.8797805777927685,"close_usd":6.8797805777927685,"volume_usd":223.7341036701318,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.030832046,"high":0.030833866,"low":0.030832046,"close":0.030833823,"volume_alpha":6.211934124,"volume_tao":0.191531697,"event_count":4,"open_usd":6.9112405239936665,"high_usd":6.911648491008041,"low_usd":6.9112405239936665,"close_usd":6.911638852226932,"volume_usd":42.93330471599829,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.030834438,"high":0.03083855,"low":0.030834438,"close":0.03083855,"volume_alpha":9.60830359,"volume_tao":0.296281057,"event_count":9,"open_usd":6.9281819698643385,"high_usd":6.929105894090234,"low_usd":6.9281819698643385,"close_usd":6.929105894090234,"volume_usd":66.57131474618569,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.030839314,"high":0.03104365,"low":0.030839314,"close":0.03104365,"volume_alpha":11058.076626182,"volume_tao":342.255923066,"event_count":17,"open_usd":6.903120062652467,"high_usd":6.948858951044153,"low_usd":6.903120062652467,"close_usd":6.948858951044153,"volume_usd":76611.0987124598,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.031086827,"high":0.031123653,"low":0.031086827,"close":0.031118642,"volume_alpha":2251.075642504,"volume_tao":70.002465849,"event_count":3,"open_usd":6.943426133178392,"high_usd":6.951651437445709,"low_usd":6.943426133178392,"close_usd":6.9505322010452435,"volume_usd":15635.463560268616,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.031138284,"high":0.031139028,"low":0.029325513,"close":0.029325513,"volume_alpha":8086.281024425,"volume_tao":250.880364103,"event_count":12,"open_usd":6.81780098722722,"high_usd":6.817963887788295,"low_usd":6.420890485883702,"close_usd":6.420890485883702,"volume_usd":54930.84956310881,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.031031771,"high":0.031047281,"low":0.031031427,"close":0.031047281,"volume_alpha":51.070043068,"volume_tao":1.58525235,"event_count":3,"open_usd":6.706626344224044,"high_usd":6.709978385414311,"low_usd":6.706551998500675,"close_usd":6.709978385414311,"volume_usd":342.60678105523124,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.031061692,"high":0.031061692,"low":0.031028319,"close":0.031028319,"volume_alpha":1131.706777603,"volume_tao":35.115339652,"event_count":4,"open_usd":6.7491383255744735,"high_usd":6.7491383255744735,"low_usd":6.741886982236854,"close_usd":6.741886982236854,"volume_usd":7629.921919928838,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.031028462,"high":0.031028462,"low":0.031028462,"close":0.031028462,"volume_alpha":12.891389979,"volume_tao":0.4,"event_count":1,"open_usd":6.756392771828715,"high_usd":6.756392771828715,"low_usd":6.756392771828715,"close_usd":6.756392771828715,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.031018311,"high":0.031019161,"low":0.031018311,"close":0.031019161,"volume_alpha":12.598318554,"volume_tao":0.390780421,"event_count":3,"open_usd":6.826118331752854,"high_usd":6.826305389023058,"low_usd":6.826118331752854,"close_usd":6.826305389023058,"volume_usd":85.99802211919913,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.031021934,"high":0.031021934,"low":0.031012557,"close":0.031012557,"volume_alpha":579.046629335,"volume_tao":17.95774886,"event_count":3,"open_usd":6.889794676642449,"high_usd":6.889794676642449,"low_usd":6.887712098403359,"close_usd":6.887712098403359,"volume_usd":3988.3136396367163,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.031011587,"high":0.031011587,"low":0.031011548,"close":0.031011548,"volume_alpha":3.076307967,"volume_tao":0.095401078,"event_count":3,"open_usd":6.9692238125062556,"high_usd":6.9692238125062556,"low_usd":6.9692150480490005,"close_usd":6.9692150480490005,"volume_usd":21.439453083660847,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.031013116,"high":0.031014923,"low":0.031013116,"close":0.031014894,"volume_alpha":5.07100767,"volume_tao":0.157271148,"event_count":7,"open_usd":7.045872753680448,"high_usd":7.046283286181145,"low_usd":7.045872753680448,"close_usd":7.046276697668406,"volume_usd":35.73044697067026,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.031018593,"high":0.031043803,"low":0.031018593,"close":0.031043803,"volume_alpha":230.164477805,"volume_tao":7.144139226,"event_count":6,"open_usd":7.02808857515058,"high_usd":7.0338005722414705,"low_usd":7.02808857515058,"close_usd":7.0338005722414705,"volume_usd":1618.6950605250117,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.031051796,"high":0.031108799,"low":0.031051796,"close":0.031097567,"volume_alpha":3010.147884254,"volume_tao":93.574213989,"event_count":10,"open_usd":7.17552642280743,"high_usd":7.188698818139387,"low_usd":7.17552642280743,"close_usd":7.186103299581267,"volume_usd":21623.362621972206,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.031103606,"high":0.031107818,"low":0.031068509,"close":0.031068509,"volume_alpha":1486.153198437,"volume_tao":46.172745708,"event_count":5,"open_usd":7.233095097042926,"high_usd":7.2340745910780795,"low_usd":7.2249333443953105,"close_usd":7.2249333443953105,"volume_usd":10737.40004929154,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.031061687,"high":0.03106423,"low":0.030926629,"close":0.030926629,"volume_alpha":4076.666663433,"volume_tao":126.343615908,"event_count":6,"open_usd":7.219281545225408,"high_usd":7.219872583084026,"low_usd":7.187891694219085,"close_usd":7.187891694219085,"volume_usd":29364.4751066377,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.030928006,"high":0.030939865,"low":0.030924381,"close":0.030939865,"volume_alpha":1015.110297643,"volume_tao":31.395096819,"event_count":5,"open_usd":7.23179255161041,"high_usd":7.23456550205117,"low_usd":7.230944929943511,"close_usd":7.23456550205117,"volume_usd":7341.010840877742,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.030927766,"high":0.030927766,"low":0.030925698,"close":0.0309273,"volume_alpha":70.799941344,"volume_tao":2.189614897,"event_count":5,"open_usd":7.1994431487479265,"high_usd":7.1994431487479265,"low_usd":7.198961754507179,"close_usd":7.199334672095999,"volume_usd":509.704062317435,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.030930168,"high":0.030946381,"low":0.030930168,"close":0.030933824,"volume_alpha":34.472660607,"volume_tao":1.066277782,"event_count":3,"open_usd":7.4932081070126655,"high_usd":7.497135902782769,"low_usd":7.4932081070126655,"close_usd":7.494093817327566,"volume_usd":258.31871719577737,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.030950191,"high":0.031061076,"low":0.030931763,"close":0.030931763,"volume_alpha":9677.255731814,"volume_tao":299.890023142,"event_count":36,"open_usd":7.439007933123251,"high_usd":7.465659606925987,"low_usd":7.434578686202236,"close_usd":7.434578686202236,"volume_usd":72079.82209925145,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.030922958,"high":0.030922958,"low":0.030922084,"close":0.030922084,"volume_alpha":2.363454021,"volume_tao":0.073084931,"event_count":4,"open_usd":7.5229855747983985,"high_usd":7.5229855747983985,"low_usd":7.522772946711771,"close_usd":7.522772946711771,"volume_usd":17.780216292637217,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.030925146,"high":0.031585316,"low":0.030925146,"close":0.031500199,"volume_alpha":36567.326363544,"volume_tao":1146.796559766,"event_count":25,"open_usd":7.561191276333518,"high_usd":7.72260269359561,"low_usd":7.561191276333518,"close_usd":7.701791606143744,"volume_usd":280391.5022238527,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.031516469,"high":0.031516469,"low":0.031411995,"close":0.031413973,"volume_alpha":8429.083290662,"volume_tao":264.921200266,"event_count":7,"open_usd":7.669364683560866,"high_usd":7.669364683560866,"low_usd":7.6439414927221225,"close_usd":7.6444228284753155,"volume_usd":64467.16150995901,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.031377185,"high":0.031403356,"low":0.031377125,"close":0.031387418,"volume_alpha":288.428938544,"volume_tao":9.055269607,"event_count":11,"open_usd":7.50661382939301,"high_usd":7.512874926127119,"low_usd":7.50659947511522,"close_usd":7.509061951470123,"volume_usd":2166.3642567294805,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.031477313,"high":0.031727309,"low":0.031396747,"close":0.031727309,"volume_alpha":17919.101693749,"volume_tao":564.864750201,"event_count":19,"open_usd":7.527556727510202,"high_usd":7.587341343549401,"low_usd":7.508289989739143,"close_usd":7.587341343549401,"volume_usd":135083.0501481784,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.03172833,"high":0.031738325,"low":0.031681025,"close":0.031732363,"volume_alpha":2462.817582346,"volume_tao":78.099327538,"event_count":9,"open_usd":7.442166745961471,"high_usd":7.444511163604186,"low_usd":7.431070930394824,"close_usd":7.44311272258509,"volume_usd":18318.903588220892,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.031733651,"high":0.031752908,"low":0.031714303,"close":0.031726731,"volume_alpha":1129.101030201,"volume_tao":35.824468972,"event_count":10,"open_usd":7.471599210392551,"high_usd":7.476133217084518,"low_usd":7.467043778005566,"close_usd":7.469969915782362,"volume_usd":8434.770839445093,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.031711783,"high":0.031711783,"low":0.031674333,"close":0.031674333,"volume_alpha":2657.838374978,"volume_tao":84.199728717,"event_count":3,"open_usd":7.430189704201313,"high_usd":7.430189704201313,"low_usd":7.42141502873061,"close_usd":7.42141502873061,"volume_usd":19728.312262025665,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.031669565,"high":0.031710884,"low":0.031669559,"close":0.031692381,"volume_alpha":896.824668094,"volume_tao":28.428211991,"event_count":14,"open_usd":7.441493573257569,"high_usd":7.451202423788148,"low_usd":7.441492163419404,"close_usd":7.446854717857043,"volume_usd":6679.863042963498,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.031694785,"high":0.031711175,"low":0.031694785,"close":0.031711175,"volume_alpha":283.846273296,"volume_tao":8.997239452,"event_count":5,"open_usd":7.484146197072103,"high_usd":7.488016397048849,"low_usd":7.484146197072103,"close_usd":7.488016397048849,"volume_usd":2124.534223180024,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.031700226,"high":0.031700226,"low":0.031700226,"close":0.031700226,"volume_alpha":3.691573382,"volume_tao":0.117023712,"event_count":1,"open_usd":7.503155183649577,"high_usd":7.503155183649577,"low_usd":7.503155183649577,"close_usd":7.503155183649577,"volume_usd":27.698448310832713,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.031700889,"high":0.031721023,"low":0.031700889,"close":0.031721023,"volume_alpha":52.294157507,"volume_tao":1.658363371,"event_count":8,"open_usd":7.492538346004136,"high_usd":7.497297038009854,"low_usd":7.492538346004136,"close_usd":7.497297038009854,"volume_usd":391.9559211360345,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.031704301,"high":0.031704469,"low":0.031703225,"close":0.031704469,"volume_alpha":565.765440615,"volume_tao":17.937249127,"event_count":6,"open_usd":7.486944651392839,"high_usd":7.486984324454909,"low_usd":7.486690554876254,"close_usd":7.486984324454909,"volume_usd":4235.866654561902,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.031724087,"high":0.03172903,"low":0.031718521,"close":0.031718625,"volume_alpha":336.752763316,"volume_tao":10.684288143,"event_count":4,"open_usd":7.516304701380405,"high_usd":7.517475833401917,"low_usd":7.514985963603401,"close_usd":7.515010604050546,"volume_usd":2531.4003583502285,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.031719285,"high":0.031742787,"low":0.031719285,"close":0.031742787,"volume_alpha":179.291707488,"volume_tao":5.690353331,"event_count":5,"open_usd":7.509391778311182,"high_usd":7.514955766451957,"low_usd":7.509391778311182,"close_usd":7.514955766451957,"volume_usd":1347.1644307082283,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.031721563,"high":0.031721563,"low":0.031721563,"close":0.031721563,"volume_alpha":469.604367401,"volume_tao":14.896584595,"event_count":1,"open_usd":7.581721801320895,"high_usd":7.581721801320895,"low_usd":7.581721801320895,"close_usd":7.581721801320895,"volume_usd":3560.4096869102095,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.031718703,"high":0.03174346,"low":0.031713616,"close":0.03174346,"volume_alpha":363.477360991,"volume_tao":11.531774187,"event_count":12,"open_usd":7.645151538714684,"high_usd":7.651118712613439,"low_usd":7.643925420298762,"close_usd":7.651118712613439,"volume_usd":2779.5008254232,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.031728154,"high":0.031745108,"low":0.031696354,"close":0.031698767,"volume_alpha":1513.654945187,"volume_tao":48.010748741,"event_count":15,"open_usd":7.619388736930414,"high_usd":7.62346017192931,"low_usd":7.611752094665177,"close_usd":7.612331566922599,"volume_usd":11529.588459787843,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.031642442,"high":0.031642442,"low":0.031568013,"close":0.031568013,"volume_alpha":3988.947000464,"volume_tao":126.187434393,"event_count":8,"open_usd":7.662521734318807,"high_usd":7.662521734318807,"low_usd":7.6444980359530605,"close_usd":7.6444980359530605,"volume_usd":30557.50117624585,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.031570459,"high":0.031578908,"low":0.031437174,"close":0.031437174,"volume_alpha":4106.519053396,"volume_tao":129.373715129,"event_count":26,"open_usd":7.556374141631876,"high_usd":7.55839640570864,"low_usd":7.524472441138151,"close_usd":7.524472441138151,"volume_usd":30965.536345468536,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.031454739,"high":0.031455634,"low":0.031397899,"close":0.031398072,"volume_alpha":7000.458740424,"volume_tao":220.083094214,"event_count":17,"open_usd":7.571767849730068,"high_usd":7.571983293648567,"low_usd":7.558085355509446,"close_usd":7.558126999976373,"volume_usd":52978.28403658599,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.031398859,"high":0.031416423,"low":0.031398143,"close":0.031404434,"volume_alpha":116.690072187,"volume_tao":3.665075349,"event_count":13,"open_usd":7.527214251839453,"high_usd":7.531424850419461,"low_usd":7.527042605939699,"close_usd":7.528550740514217,"volume_usd":878.624519478821,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.031404032,"high":0.031404032,"low":0.031404032,"close":0.031404032,"volume_alpha":190.32245949,"volume_tao":5.976892613,"event_count":1,"open_usd":7.5549320274810245,"high_usd":7.5549320274810245,"low_usd":7.5549320274810245,"close_usd":7.5549320274810245,"volume_usd":1437.8732459185003,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.031403675,"high":0.031403707,"low":0.031314453,"close":0.031314453,"volume_alpha":3587.909595139,"volume_tao":112.469520347,"event_count":7,"open_usd":7.538581485759388,"high_usd":7.538589167491146,"low_usd":7.517163377295254,"close_usd":7.517163377295254,"volume_usd":26998.771443155398,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.031291969,"high":0.031308233,"low":0.031271836,"close":0.031271836,"volume_alpha":753.835878537,"volume_tao":23.58230097,"event_count":6,"open_usd":7.547735377769748,"high_usd":7.551658313018215,"low_usd":7.542879225817129,"close_usd":7.542879225817129,"volume_usd":5688.135742448257,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.031275953,"high":0.031277539,"low":0.031275363,"close":0.031275363,"volume_alpha":278.935904261,"volume_tao":8.724101479,"event_count":4,"open_usd":7.574149463853361,"high_usd":7.574533548106514,"low_usd":7.574006582573814,"close_usd":7.574006582573814,"volume_usd":2112.7301393428415,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.031296531,"high":0.031301044,"low":0.031284816,"close":0.031284816,"volume_alpha":374.014309347,"volume_tao":11.704607198,"event_count":4,"open_usd":7.554751099460954,"high_usd":7.555840504280671,"low_usd":7.551923185110631,"close_usd":7.551923185110631,"volume_usd":2825.405604788885,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.031287576,"high":0.031287576,"low":0.031273694,"close":0.031273694,"volume_alpha":513.589813423,"volume_tao":16.065566645,"event_count":6,"open_usd":7.576085583313172,"high_usd":7.576085583313172,"low_usd":7.5727241461705965,"close_usd":7.5727241461705965,"volume_usd":3890.1737816614964,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.031275618,"high":0.031291842,"low":0.031275337,"close":0.031291842,"volume_alpha":17.06375772,"volume_tao":0.533716662,"event_count":3,"open_usd":7.582073623245555,"high_usd":7.586006768945939,"low_usd":7.582005501084448,"close_usd":7.586006768945939,"volume_usd":129.38765990928985,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.031300433,"high":0.031300433,"low":0.031284512,"close":0.031284512,"volume_alpha":465.339899336,"volume_tao":14.562282952,"event_count":3,"open_usd":7.553712884891973,"high_usd":7.553712884891973,"low_usd":7.54987068044578,"close_usd":7.54987068044578,"volume_usd":3514.306155699671,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.031303678,"high":0.031303678,"low":0.031285963,"close":0.031291297,"volume_alpha":71.528763884,"volume_tao":2.238831893,"event_count":6,"open_usd":7.594832108197358,"high_usd":7.594832108197358,"low_usd":7.590534132387719,"close_usd":7.591828256179344,"volume_usd":543.1806558262155,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.031294476,"high":0.031311713,"low":0.031283792,"close":0.031283792,"volume_alpha":423.564398171,"volume_tao":13.253720504,"event_count":10,"open_usd":7.556236988179568,"high_usd":7.560398964145077,"low_usd":7.553657272961401,"close_usd":7.553657272961401,"volume_usd":3200.189487221922,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.031286278,"high":0.031286278,"low":0.031286255,"close":0.031286255,"volume_alpha":2.076128306,"volume_tao":0.064954283,"event_count":3,"open_usd":7.538039331775431,"high_usd":7.538039331775431,"low_usd":7.538033790211661,"close_usd":7.538033790211661,"volume_usd":15.649926144019823,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.0312956,"high":0.031295873,"low":0.031295018,"close":0.031295018,"volume_alpha":136.441913121,"volume_tao":4.269970795,"event_count":4,"open_usd":7.584806638995067,"high_usd":7.584872803318884,"low_usd":7.584665585381655,"close_usd":7.584665585381655,"volume_usd":1034.8708072135073,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.031300667,"high":0.031302686,"low":0.031188474,"close":0.031188474,"volume_alpha":39296.408469767,"volume_tao":1225.79895001,"event_count":6,"open_usd":7.479965389167085,"high_usd":7.480447872499494,"low_usd":7.453154466674386,"close_usd":7.453154466674386,"volume_usd":292930.937227381,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.031189974,"high":0.031190216,"low":0.030949874,"close":0.030949874,"volume_alpha":43278.333764797,"volume_tao":1345.67254178,"event_count":20,"open_usd":7.417730047787981,"high_usd":7.417787601239984,"low_usd":7.360628461731068,"close_usd":7.360628461731068,"volume_usd":320033.4712572936,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.030822014,"high":0.030822014,"low":0.030822014,"close":0.030822014,"volume_alpha":1.199395743,"volume_tao":0.036967792,"event_count":1,"open_usd":7.362071836806787,"high_usd":7.362071836806787,"low_usd":7.362071836806787,"close_usd":7.362071836806787,"volume_usd":8.830037529414245,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.03082046,"high":0.030822347,"low":0.030820266,"close":0.030822347,"volume_alpha":20.784761052,"volume_tao":0.640594378,"event_count":5,"open_usd":7.349628864792221,"high_usd":7.350078849953632,"low_usd":7.3495826024067865,"close_usd":7.350078849953632,"volume_usd":152.75991763823183,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.030822385,"high":0.03082357,"low":0.030822385,"close":0.03082357,"volume_alpha":31.938086397,"volume_tao":0.984408154,"event_count":2,"open_usd":7.331691209070281,"high_usd":7.331973083885703,"low_usd":7.331691209070281,"close_usd":7.331973083885703,"volume_usd":234.16022507080174,"usd_per_tao":237.86904255041526},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.030832842,"high":0.030834037,"low":0.03083121,"close":0.03083121,"volume_alpha":775.284778908,"volume_tao":23.904448299,"event_count":10,"open_usd":7.34373809725824,"high_usd":7.344022721264883,"low_usd":7.343349388991427,"close_usd":7.343349388991427,"volume_usd":5693.539624641355,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.030849104,"high":0.030849104,"low":0.030818986,"close":0.030818986,"volume_alpha":648.865265495,"volume_tao":20.002413258,"event_count":16,"open_usd":7.219888978090817,"high_usd":7.219888978090817,"low_usd":7.212840195855776,"close_usd":7.212840195855776,"volume_usd":4681.341896239574,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.030819292,"high":0.030833925,"low":0.030804048,"close":0.030804048,"volume_alpha":618.930475326,"volume_tao":19.071015643,"event_count":9,"open_usd":7.187172498797663,"high_usd":7.190584968337031,"low_usd":7.1836175418060595,"close_usd":7.1836175418060595,"volume_usd":4447.431146488038,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.030805011,"high":0.030806547,"low":0.030779019,"close":0.030782433,"volume_alpha":4444.443987676,"volume_tao":136.81900103,"event_count":57,"open_usd":7.179166375692188,"high_usd":7.179524343412214,"low_usd":7.173108890679863,"close_usd":7.173904529870079,"volume_usd":31885.928291029366,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.0307825,"high":0.030782926,"low":0.030674847,"close":0.030759722,"volume_alpha":852.71730239,"volume_tao":26.238755749,"event_count":60,"open_usd":7.175074969483848,"high_usd":7.175174265575361,"low_usd":7.149982194508137,"close_usd":7.169765658750318,"volume_usd":6115.976272396664,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.030761815,"high":0.030762291,"low":0.030760611,"close":0.030762291,"volume_alpha":434.06545682,"volume_tao":13.352835286,"event_count":4,"open_usd":7.157597035154961,"high_usd":7.157707789874366,"low_usd":7.157316890864699,"close_usd":7.157707789874366,"volume_usd":3106.9107675859223,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.030767368,"high":0.030767912,"low":0.030767368,"close":0.030767912,"volume_alpha":18.510753867,"volume_tao":0.569535828,"event_count":2,"open_usd":7.079964288229793,"high_usd":7.080089469576889,"low_usd":7.079964288229793,"close_usd":7.080089469576889,"volume_usd":131.05746722005557,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.030767776,"high":0.030884897,"low":0.030765712,"close":0.030869399,"volume_alpha":3432.281048956,"volume_tao":105.825000227,"event_count":8,"open_usd":7.078170605054319,"high_usd":7.105114457591291,"low_usd":7.0776957789203525,"close_usd":7.101549120660954,"volume_usd":24345.191731980176,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.030872671,"high":0.030889796,"low":0.030872671,"close":0.030889796,"volume_alpha":268.697197621,"volume_tao":8.298338571,"event_count":2,"open_usd":7.138705755112574,"high_usd":7.142665578869201,"low_usd":7.138705755112574,"close_usd":7.142665578869201,"volume_usd":1918.8296767283387,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.03088169,"high":0.03088169,"low":0.03088169,"close":0.03088169,"volume_alpha":0.078104727,"volume_tao":0.002412006,"event_count":1,"open_usd":7.107577168410961,"high_usd":7.107577168410961,"low_usd":7.107577168410961,"close_usd":7.107577168410961,"volume_usd":0.5551353820231422,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.030885434,"high":0.030905325,"low":0.030885434,"close":0.030905325,"volume_alpha":10.461437519,"volume_tao":0.323277114,"event_count":3,"open_usd":7.125810242206028,"high_usd":7.130399444077944,"low_usd":7.125810242206028,"close_usd":7.130399444077944,"volume_usd":74.58568883998863,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.030909731,"high":0.030913206,"low":0.030899467,"close":0.030899467,"volume_alpha":234.859770199,"volume_tao":7.25906949,"event_count":5,"open_usd":7.14905094055779,"high_usd":7.149854666478874,"low_usd":7.146677000168148,"close_usd":7.146677000168148,"volume_usd":1678.9359171407496,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.030902788,"high":0.030919982,"low":0.030902788,"close":0.030919982,"volume_alpha":141.041205696,"volume_tao":4.358568246,"event_count":3,"open_usd":7.177895651004667,"high_usd":7.18188935985137,"low_usd":7.177895651004667,"close_usd":7.18188935985137,"volume_usd":1012.379467430914,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.03090594,"high":0.030907165,"low":0.03090594,"close":0.030907165,"volume_alpha":2.259104026,"volume_tao":0.069821714,"event_count":2,"open_usd":7.178187333682004,"high_usd":7.1784718511399355,"low_usd":7.178187333682004,"close_usd":7.1784718511399355,"volume_usd":16.216731898488366,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.030913034,"high":0.030913034,"low":0.030911201,"close":0.030911201,"volume_alpha":113.185758572,"volume_tao":3.498754716,"event_count":2,"open_usd":7.165168604097649,"high_usd":7.165168604097649,"low_usd":7.164743742725216,"close_usd":7.164743742725216,"volume_usd":810.9578453063451,"usd_per_tao":231.78470945613586},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.03092677,"high":0.03092677,"low":0.03092677,"close":0.03092677,"volume_alpha":14.532678417,"volume_tao":0.449448809,"event_count":1,"open_usd":7.194195945406593,"high_usd":7.194195945406593,"low_usd":7.194195945406593,"close_usd":7.194195945406593,"volume_usd":104.55093756559842,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.030926875,"high":0.030943094,"low":0.0309255,"close":0.030927243,"volume_alpha":139.214236872,"volume_tao":4.305667435,"event_count":12,"open_usd":7.19623372560192,"high_usd":7.200007650862573,"low_usd":7.195913783112656,"close_usd":7.19631935384632,"volume_usd":1001.8661506205498,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.03092957,"high":0.030932385,"low":0.03092957,"close":0.030932385,"volume_alpha":49.44195121,"volume_tao":1.529350287,"event_count":3,"open_usd":7.173702492295338,"high_usd":7.1743553941144,"low_usd":7.173702492295338,"close_usd":7.1743553941144,"volume_usd":354.7124633625521,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.030877172,"high":0.030877172,"low":0.030815653,"close":0.030815653,"volume_alpha":3718.353069903,"volume_tao":114.799450016,"event_count":4,"open_usd":7.258095732329484,"high_usd":7.258095732329484,"low_usd":7.2436348616462105,"close_usd":7.2436348616462105,"volume_usd":26985.159075931613,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.030817877,"high":0.03083279,"low":0.030816962,"close":0.030819966,"volume_alpha":94.221789645,"volume_tao":2.904039973,"event_count":9,"open_usd":7.230168517534788,"high_usd":7.233667249881017,"low_usd":7.229953849788741,"close_usd":7.23065861690254,"volume_usd":681.3155359938381,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.030822171,"high":0.030823028,"low":0.03079351,"close":0.030796483,"volume_alpha":1092.093238401,"volume_tao":33.647824968,"event_count":9,"open_usd":7.208861458894355,"high_usd":7.209061898839688,"low_usd":7.202158064176528,"close_usd":7.202853406017221,"volume_usd":7869.741186869621,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.030797563,"high":0.030800451,"low":0.030797563,"close":0.030800451,"volume_alpha":120024.804337645,"volume_tao":3696.554260025,"event_count":9,"open_usd":7.168361605705379,"high_usd":7.169033809162428,"low_usd":7.168361605705379,"close_usd":7.169033809162428,"volume_usd":860400.4684062136,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.030818098,"high":0.030818098,"low":0.030802686,"close":0.030802686,"volume_alpha":8.186254703,"volume_tao":0.252165628,"event_count":2,"open_usd":7.052430534982237,"high_usd":7.052430534982237,"low_usd":7.04890364440628,"close_usd":7.04890364440628,"volume_usd":57.705721319342025,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.030256207,"high":0.030256207,"low":0.029739249,"close":0.029759535,"volume_alpha":52268.520456024,"volume_tao":1574.245017402,"event_count":17,"open_usd":6.862330201011699,"high_usd":6.862330201011699,"low_usd":6.745080325769418,"close_usd":6.749681339718646,"volume_usd":357050.344304887,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.029761795,"high":0.029763007,"low":0.029761795,"close":0.029762355,"volume_alpha":521.131646217,"volume_tao":15.510340638,"event_count":5,"open_usd":6.727559650370708,"high_usd":6.727833619138258,"low_usd":6.727559650370708,"close_usd":6.727686236599939,"volume_usd":3506.0634561764123,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.029761843,"high":0.029781014,"low":0.029761843,"close":0.029767131,"volume_alpha":96.952367824,"volume_tao":2.886476004,"event_count":15,"open_usd":6.777148797694775,"high_usd":6.781514277332599,"low_usd":6.777148797694775,"close_usd":6.778352942305114,"volume_usd":657.2871639731255,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.029768166,"high":0.029768895,"low":0.029768166,"close":0.029768568,"volume_alpha":69.440049931,"volume_tao":2.067136145,"event_count":3,"open_usd":6.811529363874189,"high_usd":6.811696173106114,"low_usd":6.811529363874189,"close_usd":6.811621349211958,"volume_usd":473.0005385885443,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.029766403,"high":0.029779445,"low":0.029736116,"close":0.029736116,"volume_alpha":1276.665531503,"volume_tao":37.985376895,"event_count":4,"open_usd":6.805681258452663,"high_usd":6.8086631335207635,"low_usd":6.798756549804636,"close_usd":6.798756549804636,"volume_usd":8684.837319093016,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.029736375,"high":0.029756685,"low":0.029736375,"close":0.029756685,"volume_alpha":172.567078397,"volume_tao":5.134439578,"event_count":2,"open_usd":6.799723501829966,"high_usd":6.804367725758477,"low_usd":6.799723501829966,"close_usd":6.804367725758477,"volume_usd":1174.0761766440105,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.029744344,"high":0.029745123,"low":0.029742836,"close":0.029742836,"volume_alpha":217.008841275,"volume_tao":6.454729632,"event_count":3,"open_usd":6.8700940890458355,"high_usd":6.87027401580083,"low_usd":6.869745784108055,"close_usd":6.869745784108055,"volume_usd":1490.8582247163429,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.029746191,"high":0.029746191,"low":0.029746191,"close":0.029746191,"volume_alpha":0.771794916,"volume_tao":0.022957959,"event_count":1,"open_usd":6.863185821337678,"high_usd":6.863185821337678,"low_usd":6.863185821337678,"close_usd":6.863185821337678,"volume_usd":5.2969719281252425,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.029763908,"high":0.029763908,"low":0.029749867,"close":0.029749867,"volume_alpha":220.719283102,"volume_tao":6.566592218,"event_count":3,"open_usd":6.925100773675403,"high_usd":6.925100773675403,"low_usd":6.92183388614292,"close_usd":6.92183388614292,"volume_usd":1527.8340750577072,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.029763622,"high":0.029763622,"low":0.029763622,"close":0.029763622,"volume_alpha":2.798129955,"volume_tao":0.083282483,"event_count":1,"open_usd":7.063750015509159,"high_usd":7.063750015509159,"low_usd":7.063750015509159,"close_usd":7.063750015509159,"volume_usd":19.76529068212502,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.029771149,"high":0.029771149,"low":0.029771149,"close":0.029771149,"volume_alpha":0.671791332,"volume_tao":0.02,"event_count":1,"open_usd":7.1046954755649,"high_usd":7.1046954755649,"low_usd":7.1046954755649,"close_usd":7.1046954755649,"volume_usd":4.772872874718339,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.029757568,"high":0.029776531,"low":0.029757568,"close":0.029776531,"volume_alpha":166.442039965,"volume_tao":4.953213434,"event_count":10,"open_usd":7.2135086760548655,"high_usd":7.218105481984167,"low_usd":7.2135086760548655,"close_usd":7.218105481984167,"volume_usd":1200.704576412646,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.029762854,"high":0.029763843,"low":0.029762854,"close":0.029763843,"volume_alpha":64.68895761,"volume_tao":1.925339295,"event_count":2,"open_usd":7.158581402903339,"high_usd":7.158819277839912,"low_usd":7.158581402903339,"close_usd":7.158819277839912,"volume_usd":463.08388541858335,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.029769223,"high":0.029769223,"low":0.02976912,"close":0.02976912,"volume_alpha":414.572926879,"volume_tao":12.341472124,"event_count":3,"open_usd":7.14180505774843,"high_usd":7.14180505774843,"low_usd":7.1417803474655654,"close_usd":7.1417803474655654,"volume_usd":2960.7890012864777,"usd_per_tao":239.90565886615278},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.029781477,"high":0.029796205,"low":0.02977951,"close":0.029796205,"volume_alpha":140.312141062,"volume_tao":4.17872263,"event_count":6,"open_usd":7.388989936970096,"high_usd":7.392644055393829,"low_usd":7.388501910697724,"close_usd":7.392644055393829,"volume_usd":1036.769917840516,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.029799406,"high":0.029800746,"low":0.029301879,"close":0.029302111,"volume_alpha":17746.986333406,"volume_tao":524.272975774,"event_count":42,"open_usd":7.657742934607362,"high_usd":7.658087282932035,"low_usd":7.529890256301412,"close_usd":7.5299498748173255,"volume_usd":134725.7618503847,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.029302928,"high":0.029305866,"low":0.029302924,"close":0.029305802,"volume_alpha":13.738506955,"volume_tao":0.402608285,"event_count":7,"open_usd":7.425264776537397,"high_usd":7.426009255993972,"low_usd":7.425263762950664,"close_usd":7.425993038606218,"volume_usd":102.01960423042469,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.029306812,"high":0.02932335,"low":0.029306812,"close":0.029310492,"volume_alpha":33.911881593,"volume_tao":0.994156944,"event_count":6,"open_usd":7.409459345973637,"high_usd":7.413640545848387,"low_usd":7.409459345973637,"close_usd":7.410389737528788,"volume_usd":251.3465285847328,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.029313388,"high":0.029313388,"low":0.029313235,"close":0.029313235,"volume_alpha":86.089256652,"volume_tao":2.523563268,"event_count":2,"open_usd":7.471047747520202,"high_usd":7.471047747520202,"low_usd":7.471008752699632,"close_usd":7.471008752699632,"volume_usd":643.1757962988148,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.029315335,"high":0.029332943,"low":0.029315033,"close":0.029332943,"volume_alpha":80.771166164,"volume_tao":2.368619173,"event_count":5,"open_usd":7.533142180451216,"high_usd":7.537666896526042,"low_usd":7.533064575711633,"close_usd":7.537666896526042,"volume_usd":608.6624970020563,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.029321591,"high":0.029321983,"low":0.029320698,"close":0.029320698,"volume_alpha":108.749615662,"volume_tao":3.188663865,"event_count":7,"open_usd":7.522387858360959,"high_usd":7.5224884250744255,"low_usd":7.5221587612305365,"close_usd":7.5221587612305365,"volume_usd":818.0445031946026,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.029320634,"high":0.029320634,"low":0.029283441,"close":0.029283441,"volume_alpha":1396.80474116,"volume_tao":40.911962854,"event_count":8,"open_usd":7.57536891733402,"high_usd":7.57536891733402,"low_usd":7.565759619794874,"close_usd":7.565759619794874,"volume_usd":10570.140186986258,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.029292908,"high":0.029298017,"low":0.02925038,"close":0.029264668,"volume_alpha":3018.653129683,"volume_tao":88.370158748,"event_count":40,"open_usd":7.426287661214155,"high_usd":7.427582886108219,"low_usd":7.415506035789457,"close_usd":7.419128304978417,"volume_usd":22403.45067583623,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.029269007,"high":0.029269007,"low":0.029235986,"close":0.029235986,"volume_alpha":783.749397775,"volume_tao":22.921503758,"event_count":9,"open_usd":7.4286340210377615,"high_usd":7.4286340210377615,"low_usd":7.4202531106772325,"close_usd":7.4202531106772325,"volume_usd":5817.602989743509,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.029235794,"high":0.029255126,"low":0.029235794,"close":0.029243287,"volume_alpha":121.930468845,"volume_tao":3.566866862,"event_count":16,"open_usd":7.409160383829246,"high_usd":7.41405964835889,"low_usd":7.409160383829246,"close_usd":7.41105931767575,"volume_usd":903.9429080778083,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.029242047,"high":0.029242047,"low":0.029242047,"close":0.029242047,"volume_alpha":146.397600041,"volume_tao":4.280965506,"event_count":1,"open_usd":7.348782271828792,"high_usd":7.348782271828792,"low_usd":7.348782271828792,"close_usd":7.348782271828792,"volume_usd":1075.844089054483,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.029244791,"high":0.029244791,"low":0.029227569,"close":0.029228863,"volume_alpha":669.222464817,"volume_tao":19.565439217,"event_count":4,"open_usd":7.33652333143706,"high_usd":7.33652333143706,"low_usd":7.332202917425073,"close_usd":7.33252753801104,"volume_usd":4908.3032019389075,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.029230853,"high":0.029232819,"low":0.029230853,"close":0.029232816,"volume_alpha":207.71587959,"volume_tao":6.071768931,"event_count":6,"open_usd":7.3303234690403,"high_usd":7.330816489751673,"low_usd":7.3303234690403,"close_usd":7.330815737431157,"volume_usd":1522.6387780575212,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.029233315,"high":0.029248132,"low":0.029233315,"close":0.029238196,"volume_alpha":4.889104036,"volume_tao":0.142980431,"event_count":4,"open_usd":7.321298874308451,"high_usd":7.325009698257792,"low_usd":7.321298874308451,"close_usd":7.322521289891682,"volume_usd":35.80854475547631,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.029240039,"high":0.02924215,"low":0.029233611,"close":0.029233611,"volume_alpha":718.682205789,"volume_tao":21.01061327,"event_count":5,"open_usd":7.370881085072908,"high_usd":7.371413229710972,"low_usd":7.369260703389599,"close_usd":7.369260703389599,"volume_usd":5296.392796795683,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.029247526,"high":0.029248583,"low":0.029227258,"close":0.029227512,"volume_alpha":894.45074561,"volume_tao":26.144894295,"event_count":12,"open_usd":7.413152849054217,"high_usd":7.4134207589814185,"low_usd":7.408015669863587,"close_usd":7.408080049354135,"volume_usd":6626.751870609522,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.029227367,"high":0.029227367,"low":0.026392962,"close":0.026392962,"volume_alpha":2131.949381058,"volume_tao":62.247944468,"event_count":8,"open_usd":7.380030104283744,"high_usd":7.380030104283744,"low_usd":6.664331210581401,"close_usd":6.664331210581401,"volume_usd":15717.861417472972,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.029186641,"high":0.029186641,"low":0.029160181,"close":0.029160181,"volume_alpha":901.57248367,"volume_tao":26.290097323,"event_count":2,"open_usd":7.165895696604385,"high_usd":7.165895696604385,"low_usd":7.159399245021206,"close_usd":7.159399245021206,"volume_usd":6454.7371268312845,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.029152409,"high":0.029152409,"low":0.029152165,"close":0.029152247,"volume_alpha":17.308110227,"volume_tao":0.504568927,"event_count":4,"open_usd":7.155532287143217,"high_usd":7.155532287143217,"low_usd":7.155472396728052,"close_usd":7.155492523834787,"volume_usd":123.84771523470697,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.02915599,"high":0.029174887,"low":0.029155854,"close":0.029159488,"volume_alpha":358.96102507,"volume_tao":10.466924077,"event_count":6,"open_usd":7.14455673830226,"high_usd":7.149187371276263,"low_usd":7.144523412055529,"close_usd":7.1454139089718405,"volume_usd":2564.877163959396,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.029175741,"high":0.029181346,"low":0.029175741,"close":0.029181346,"volume_alpha":137.086072683,"volume_tao":4,"event_count":3,"open_usd":7.1691395840649035,"high_usd":7.170516859362511,"low_usd":7.1691395840649035,"close_usd":7.170516859362511,"volume_usd":982.8904889257008,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.029183703,"high":0.02918407,"low":0.029160211,"close":0.029164043,"volume_alpha":336.468359085,"volume_tao":9.813089272,"event_count":15,"open_usd":7.1994651515626416,"high_usd":7.199555688521253,"low_usd":7.193669799432704,"close_usd":7.194615133561852,"volume_usd":2420.8372132534796,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.029180322,"high":0.029183249,"low":0.029156627,"close":0.029156627,"volume_alpha":423.580605414,"volume_tao":12.352941438,"event_count":12,"open_usd":7.172448604238056,"high_usd":7.17316805336081,"low_usd":7.166624433768743,"close_usd":7.166624433768743,"volume_usd":3036.321448927724,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.029173687,"high":0.029173687,"low":0.029155583,"close":0.029155583,"volume_alpha":272.366852319,"volume_tao":7.941553473,"event_count":5,"open_usd":7.152765289956071,"high_usd":7.152765289956071,"low_usd":7.1483265756170375,"close_usd":7.1483265756170375,"volume_usd":1947.099385484066,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.029171826,"high":0.02917326,"low":0.029156262,"close":0.029160343,"volume_alpha":196.26728644,"volume_tao":5.724218775,"event_count":7,"open_usd":7.150090721170562,"high_usd":7.1504421983147815,"low_usd":7.1462759441324595,"close_usd":7.147276207888081,"volume_usd":1403.0209678707743,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.029162875,"high":0.029164253,"low":0.029162875,"close":0.029164253,"volume_alpha":3.103128741,"volume_tao":0.090498968,"event_count":2,"open_usd":7.183860922065824,"high_usd":7.184200372835016,"low_usd":7.183860922065824,"close_usd":7.184200372835016,"volume_usd":22.29313809775221,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.029183056,"high":0.029183056,"low":0.029183056,"close":0.029183056,"volume_alpha":0.089568137,"volume_tao":0.002613872,"event_count":1,"open_usd":7.183822536549321,"high_usd":7.183822536549321,"low_usd":7.183822536549321,"close_usd":7.183822536549321,"volume_usd":0.6434416115041293,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.029177031,"high":0.029177031,"low":0.029177031,"close":0.029177031,"volume_alpha":0.962455114,"volume_tao":0.028081583,"event_count":1,"open_usd":7.165588291012284,"high_usd":7.165588291012284,"low_usd":7.165588291012284,"close_usd":7.165588291012284,"volume_usd":6.896557169846707,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.02919405,"high":0.029194057,"low":0.029179523,"close":0.029179523,"volume_alpha":1.451228859,"volume_tao":0.042353953,"event_count":3,"open_usd":7.222535630600513,"high_usd":7.222537362383168,"low_usd":7.2189416867967,"close_usd":7.2189416867967,"volume_usd":10.478263024118938,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.029199889,"high":0.029204663,"low":0.029185403,"close":0.029191328,"volume_alpha":245.065160418,"volume_tao":7.155279053,"event_count":7,"open_usd":7.204736036030611,"high_usd":7.205913965502741,"low_usd":7.201161782504581,"close_usd":7.2026237079596225,"volume_usd":1765.482630464934,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.029208683,"high":0.029210497,"low":0.029194946,"close":0.02919879,"volume_alpha":1929.77202547,"volume_tao":56.346804575,"event_count":35,"open_usd":7.092253573441693,"high_usd":7.092694036573229,"low_usd":7.0889180486137375,"close_usd":7.08985142252643,"volume_usd":13681.747516622523,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.029198195,"high":0.029272125,"low":0.029196532,"close":0.029272125,"volume_alpha":2231.687581468,"volume_tao":65.252527721,"event_count":6,"open_usd":6.998984610766485,"high_usd":7.016706080613301,"low_usd":6.998585979570012,"close_usd":7.016706080613301,"volume_usd":15641.427058518257,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.029273237,"high":0.029274437,"low":0.029258867,"close":0.029274437,"volume_alpha":45.125862859,"volume_tao":1.320993566,"event_count":7,"open_usd":7.005859000803009,"high_usd":7.006146192506509,"low_usd":7.0024198801536075,"close_usd":7.006146192506509,"volume_usd":316.1486604424364,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.029274724,"high":0.029274724,"low":0.02925676,"close":0.029272166,"volume_alpha":326.526601959,"volume_tao":9.553932731,"event_count":11,"open_usd":6.825890973121677,"high_usd":6.825890973121677,"low_usd":6.821702366409581,"close_usd":6.825294532686945,"volume_usd":2227.6590271643427,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.029272498,"high":0.029273159,"low":0.029187884,"close":0.029187884,"volume_alpha":3173.833046102,"volume_tao":92.751423223,"event_count":8,"open_usd":6.855456655814337,"high_usd":6.855611458347742,"low_usd":6.835640526371777,"close_usd":6.835640526371777,"volume_usd":21721.868822755332,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.029175275,"high":0.029188243,"low":0.029172681,"close":0.029188243,"volume_alpha":372.450532004,"volume_tao":10.866322482,"event_count":6,"open_usd":6.809597826705234,"high_usd":6.812624597305226,"low_usd":6.808992379224019,"close_usd":6.812624597305226,"volume_usd":2536.2326818755064,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.02918968,"high":0.029190302,"low":0.02918968,"close":0.029190302,"volume_alpha":22.53793333,"volume_tao":0.65788342,"event_count":3,"open_usd":6.81321044673849,"high_usd":6.81335562876508,"low_usd":6.81321044673849,"close_usd":6.81335562876508,"volume_usd":153.55763372123457,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.029195582,"high":0.02919795,"low":0.029195582,"close":0.02919795,"volume_alpha":69.445790359,"volume_tao":2.027664339,"event_count":2,"open_usd":6.8670994728821215,"high_usd":6.867656450699922,"low_usd":6.8670994728821215,"close_usd":6.867656450699922,"volume_usd":476.92738968275324,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.029202895,"high":0.029202895,"low":0.029178787,"close":0.02918164,"volume_alpha":375.055637545,"volume_tao":10.945848196,"event_count":8,"open_usd":6.847837180656055,"high_usd":6.847837180656055,"low_usd":6.842184054185161,"close_usd":6.842853059072395,"volume_usd":2566.7108089929375,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.029196954,"high":0.029208072,"low":0.029186914,"close":0.029208072,"volume_alpha":233.495953994,"volume_tao":6.81550273,"event_count":4,"open_usd":6.852914393237336,"high_usd":6.855523936076087,"low_usd":6.850557871371798,"close_usd":6.855523936076087,"volume_usd":1599.6893633344546,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.029210905,"high":0.029213417,"low":0.029201079,"close":0.029201079,"volume_alpha":169.578028181,"volume_tao":4.953889569,"event_count":3,"open_usd":6.871357860084007,"high_usd":6.871948764437862,"low_usd":6.869046464311327,"close_usd":6.869046464311327,"volume_usd":1165.3164469891067,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.029198579,"high":0.029198579,"low":0.029198579,"close":0.029198579,"volume_alpha":621.372769555,"volume_tao":18.143201721,"event_count":1,"open_usd":6.856145250204237,"high_usd":6.856145250204237,"low_usd":6.856145250204237,"close_usd":6.856145250204237,"volume_usd":4260.221920489058,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.029192119,"high":0.029193344,"low":0.029192119,"close":0.029193344,"volume_alpha":5.050842116,"volume_tao":0.147448875,"event_count":2,"open_usd":6.846632664802603,"high_usd":6.846919972654917,"low_usd":6.846632664802603,"close_usd":6.846919972654917,"volume_usd":34.582220083557345,"usd_per_tao":234.53702229710024},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.029201452,"high":0.029219388,"low":0.029201452,"close":0.029202664,"volume_alpha":571.317298889,"volume_tao":16.683590183,"event_count":5,"open_usd":6.857363077863528,"high_usd":6.861574980208815,"low_usd":6.857363077863528,"close_usd":6.857647691246807,"volume_usd":3917.79954391003,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.029216078,"high":0.02922064,"low":0.029206026,"close":0.029206026,"volume_alpha":63.103725797,"volume_tao":1.843161546,"event_count":7,"open_usd":6.847089552192805,"high_usd":6.848158703998092,"low_usd":6.844733762200095,"close_usd":6.844733762200095,"volume_usd":431.96394001344527,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.029206386,"high":0.029222192,"low":0.029206386,"close":0.029222192,"volume_alpha":15.160672112,"volume_tao":0.443008881,"event_count":4,"open_usd":6.8506379421093415,"high_usd":6.854345390997847,"low_usd":6.8506379421093415,"close_usd":6.854345390997847,"volume_usd":103.9119817450198,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.029211615,"high":0.029229083,"low":0.029211615,"close":0.029229083,"volume_alpha":2762.523993832,"volume_tao":80.697983842,"event_count":29,"open_usd":6.829670971704005,"high_usd":6.833754987344144,"low_usd":6.829670971704005,"close_usd":6.833754987344144,"volume_usd":18867.175872362626,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.029215903,"high":0.029235212,"low":0.029215903,"close":0.029235212,"volume_alpha":68.667968229,"volume_tao":2.006791274,"event_count":11,"open_usd":6.83782961792294,"high_usd":6.842348788598324,"low_usd":6.83782961792294,"close_usd":6.842348788598324,"volume_usd":469.6790241378645,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.029238922,"high":0.029241299,"low":0.029238922,"close":0.029241299,"volume_alpha":10.601041632,"volume_tao":0.309975611,"event_count":4,"open_usd":6.844288897788096,"high_usd":6.8448453093654456,"low_usd":6.844288897788096,"close_usd":6.8448453093654456,"volume_usd":72.55953666665212,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.029227062,"high":0.029229431,"low":0.029227062,"close":0.029229431,"volume_alpha":6.203620014,"volume_tao":0.181313978,"event_count":2,"open_usd":6.8413655390305514,"high_usd":6.841920066028918,"low_usd":6.8413655390305514,"close_usd":6.841920066028918,"volume_usd":42.441323757883815,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.029239346,"high":0.029239346,"low":0.029239322,"close":0.029239322,"volume_alpha":2.081528219,"volume_tao":0.060862477,"event_count":3,"open_usd":6.844382504811172,"high_usd":6.844382504811172,"low_usd":6.8443768868613,"close_usd":6.8443768868613,"volume_usd":14.246764369431258,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.02924207,"high":0.029257938,"low":0.029241761,"close":0.029257938,"volume_alpha":58.775196692,"volume_tao":1.719260473,"event_count":6,"open_usd":6.909990724848955,"high_usd":6.91374038186099,"low_usd":6.909917707202326,"close_usd":6.91374038186099,"volume_usd":406.2665167694841,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.029261439,"high":0.029261439,"low":0.029261439,"close":0.029261439,"volume_alpha":5.467947096,"volume_tao":0.16,"event_count":1,"open_usd":6.902097461744403,"high_usd":6.902097461744403,"low_usd":6.902097461744403,"close_usd":6.902097461744403,"volume_usd":37.740303676763965,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.029250776,"high":0.029265078,"low":0.029250776,"close":0.029265078,"volume_alpha":111.225905332,"volume_tao":3.253604635,"event_count":3,"open_usd":6.921817290387684,"high_usd":6.925201673451132,"low_usd":6.921817290387684,"close_usd":6.925201673451132,"volume_usd":769.923396857181,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.029255767,"high":0.029255767,"low":0.029255767,"close":0.029255767,"volume_alpha":0.073328175,"volume_tao":0.002145272,"event_count":1,"open_usd":6.916675795161423,"high_usd":6.916675795161423,"low_usd":6.916675795161423,"close_usd":6.916675795161423,"volume_usd":0.5071872125737649,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.029257889,"high":0.029275856,"low":0.029257889,"close":0.029259834,"volume_alpha":228.833828152,"volume_tao":6.695445093,"event_count":5,"open_usd":6.922097635434661,"high_usd":6.926348431799903,"low_usd":6.922097635434661,"close_usd":6.9225578012347615,"volume_usd":1584.0693307175343,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.029259735,"high":0.029262011,"low":0.029259735,"close":0.029261943,"volume_alpha":49.72819906,"volume_tao":1.455045607,"event_count":4,"open_usd":6.928737312216394,"high_usd":6.9292762715105445,"low_usd":6.928737312216394,"close_usd":6.929260169036026,"volume_usd":344.5563942461356,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.029263627,"high":0.02926604,"low":0.029263627,"close":0.029265919,"volume_alpha":2.973417602,"volume_tao":0.087019859,"event_count":5,"open_usd":6.928713632940048,"high_usd":6.929284956036678,"low_usd":6.928713632940048,"close_usd":6.9292563070127695,"volume_usd":20.603586950784354,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.029288911,"high":0.029288911,"low":0.029288911,"close":0.029288911,"volume_alpha":341.426140414,"volume_tao":10,"event_count":1,"open_usd":6.932398442842599,"high_usd":6.932398442842599,"low_usd":6.932398442842599,"close_usd":6.932398442842599,"volume_usd":2366.9020821028816,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.029283181,"high":0.029283628,"low":0.029205607,"close":0.029283628,"volume_alpha":71.157403565,"volume_tao":2.083743972,"event_count":3,"open_usd":6.932745331843097,"high_usd":6.932851158363902,"low_usd":6.9143798138902355,"close_usd":6.932851158363902,"volume_usd":493.32298614140296,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.029285046,"high":0.029296086,"low":0.02928168,"close":0.029283377,"volume_alpha":129.95475634,"volume_tao":3.805503029,"event_count":6,"open_usd":6.9505111939453235,"high_usd":6.953131426933217,"low_usd":6.94971230769195,"close_usd":6.9501150735778605,"volume_usd":903.1978779086547,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.029286352,"high":0.029295344,"low":0.029281972,"close":0.029281972,"volume_alpha":266.325729878,"volume_tao":7.79902741,"event_count":5,"open_usd":6.930722662965065,"high_usd":6.932850652759949,"low_usd":6.929686119893269,"close_usd":6.929686119893269,"volume_usd":1845.6684540147824,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.029297346,"high":0.029297735,"low":0.029285366,"close":0.029285804,"volume_alpha":88.899204443,"volume_tao":2.603522044,"event_count":6,"open_usd":6.921037434035388,"high_usd":6.9211293291702525,"low_usd":6.9182073473627,"close_usd":6.918310817977277,"volume_usd":615.0411551565227,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.029287497,"high":0.029287497,"low":0.029287497,"close":0.029287497,"volume_alpha":0.372395119,"volume_tao":0.010906521,"event_count":1,"open_usd":6.921721331163953,"high_usd":6.921721331163953,"low_usd":6.921721331163953,"close_usd":6.921721331163953,"volume_usd":2.5776152552226503,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.029291484,"high":0.029306664,"low":0.029291484,"close":0.029294019,"volume_alpha":4.496249967,"volume_tao":0.131751652,"event_count":3,"open_usd":6.924107681533397,"high_usd":6.927696026685376,"low_usd":6.924107681533397,"close_usd":6.924706920990595,"volume_usd":31.144295238435678,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.029301082,"high":0.029301082,"low":0.029301048,"close":0.029301048,"volume_alpha":1.236217916,"volume_tao":0.036222506,"event_count":12,"open_usd":6.921181672716582,"high_usd":6.921181672716582,"low_usd":6.921173641607803,"close_usd":6.921173641607803,"volume_usd":8.556084879973595,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.029325478,"high":0.029328013,"low":0.029311672,"close":0.029328013,"volume_alpha":4.08985059,"volume_tao":0.119935844,"event_count":4,"open_usd":6.928062507218284,"high_usd":6.928661393908411,"low_usd":6.924800878167441,"close_usd":6.928661393908411,"volume_usd":28.334509128478008,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.02931517,"high":0.02931517,"low":0.029315104,"close":0.029315156,"volume_alpha":5739.769505476,"volume_tao":168.262318363,"event_count":22,"open_usd":6.9264574091507285,"high_usd":6.9264574091507285,"low_usd":6.9264418149655675,"close_usd":6.926454101293269,"volume_usd":39756.26891149804,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.029355817,"high":0.029377877,"low":0.029355817,"close":0.02936274,"volume_alpha":1394.043078593,"volume_tao":40.923497632,"event_count":5,"open_usd":6.936501068071881,"high_usd":6.941713636795881,"low_usd":6.936501068071881,"close_usd":6.938136907295646,"volume_usd":9669.83426261327,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.029381954,"high":0.029381954,"low":0.029381954,"close":0.029381954,"volume_alpha":2.722759677,"volume_tao":0.08,"event_count":1,"open_usd":6.956070684023209,"high_usd":6.956070684023209,"low_usd":6.956070684023209,"close_usd":6.956070684023209,"volume_usd":18.93970886762183,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.029368684,"high":0.029368684,"low":0.029368653,"close":0.029368653,"volume_alpha":2.065420149,"volume_tao":0.060658666,"event_count":2,"open_usd":6.95227687254043,"high_usd":6.95227687254043,"low_usd":6.952269534091657,"close_usd":6.952269534091657,"volume_usd":14.359371388617703,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.02939239,"high":0.02939239,"low":0.02939239,"close":0.02939239,"volume_alpha":2.041344716,"volume_tao":0.06,"event_count":1,"open_usd":6.982968569647036,"high_usd":6.982968569647036,"low_usd":6.982968569647036,"close_usd":6.982968569647036,"volume_usd":14.25464598757781,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.029392643,"high":0.029392949,"low":0.029372874,"close":0.029373241,"volume_alpha":318.214995529,"volume_tao":9.348249307,"event_count":11,"open_usd":7.010936654940523,"high_usd":7.011009644178559,"low_usd":7.006221216225756,"close_usd":7.006308755606015,"volume_usd":2229.809130331309,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.02937318,"high":0.02937318,"low":0.029372505,"close":0.029372505,"volume_alpha":63.059352073,"volume_tao":1.852247423,"event_count":2,"open_usd":7.006973349357295,"high_usd":7.006973349357295,"low_usd":7.0068123280783325,"close_usd":7.0068123280783325,"volume_usd":441.8537022336951,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.029391603,"high":0.029394016,"low":0.029379879,"close":0.029380927,"volume_alpha":32.616378576,"volume_tao":0.958650262,"event_count":7,"open_usd":7.01750760047535,"high_usd":7.018083725766642,"low_usd":7.014708390813054,"close_usd":7.014958610168742,"volume_usd":228.88630809904058,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.029382677,"high":0.029397473,"low":0.029382677,"close":0.029397473,"volume_alpha":39.68227165,"volume_tao":1.165997575,"event_count":4,"open_usd":7.063871172857892,"high_usd":7.067428270050691,"low_usd":7.063871172857892,"close_usd":7.067428270050691,"volume_usd":280.3167545851833,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.029388544,"high":0.029388544,"low":0.029388544,"close":0.029388544,"volume_alpha":0.520172962,"volume_tao":0.015287126,"event_count":1,"open_usd":7.001531409742152,"high_usd":7.001531409742152,"low_usd":7.001531409742152,"close_usd":7.001531409742152,"volume_usd":3.6420073363854266,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.029405789,"high":0.029409171,"low":0.029392124,"close":0.029409171,"volume_alpha":396.713877013,"volume_tao":11.660888055,"event_count":9,"open_usd":7.02607895185547,"high_usd":7.026887030802619,"low_usd":7.022813901940396,"close_usd":7.026887030802619,"volume_usd":2786.196966970632,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.02939562,"high":0.029411665,"low":0.024390244,"close":0.029411665,"volume_alpha":108.811764599,"volume_tao":3.198963838,"event_count":5,"open_usd":6.996026459392532,"high_usd":6.999845097833937,"low_usd":5.804769294712611,"close_usd":6.999845097833937,"volume_usd":761.3391264850983,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.029399292,"high":0.029400204,"low":0.029399292,"close":0.029399305,"volume_alpha":104.549859811,"volume_tao":3.073730719,"event_count":10,"open_usd":6.970981390738258,"high_usd":6.971197638633899,"low_usd":6.970981390738258,"close_usd":6.970984473219226,"volume_usd":728.8243418341341,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.029401571,"high":0.029403787,"low":0.029400754,"close":0.029400754,"volume_alpha":232.12053014,"volume_tao":6.824568314,"event_count":4,"open_usd":6.942610319496425,"high_usd":6.943133584884795,"low_usd":6.942417400804052,"close_usd":6.942417400804052,"volume_usd":1611.489345344326,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.029400823,"high":0.029417392,"low":0.029400823,"close":0.02940385,"volume_alpha":413.541312135,"volume_tao":12.159767761,"event_count":6,"open_usd":6.914143403427207,"high_usd":6.918039908026803,"low_usd":6.914143403427207,"close_usd":6.914855258060738,"volume_usd":2859.5926737127384,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.029422524,"high":0.029429608,"low":0.029410366,"close":0.029429608,"volume_alpha":172.54104993,"volume_tao":5.076842057,"event_count":5,"open_usd":6.725625279878354,"high_usd":6.72724459470949,"low_usd":6.722846111369468,"close_usd":6.72724459470949,"volume_usd":1160.5033368486274,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.029415228,"high":0.029429256,"low":0.029413806,"close":0.029416189,"volume_alpha":334.917516624,"volume_tao":9.851549683,"event_count":111,"open_usd":6.744122449845688,"high_usd":6.747338693817227,"low_usd":6.743796423403748,"close_usd":6.744342781358138,"volume_usd":2258.6959850486446,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.029417512,"high":0.029440255,"low":0.029417512,"close":0.029429363,"volume_alpha":260.571737359,"volume_tao":7.671190925,"event_count":5,"open_usd":6.696820646233054,"high_usd":6.7019980314571095,"low_usd":6.696820646233054,"close_usd":6.6995184957819385,"volume_usd":1746.3268058745296,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.029429602,"high":0.02943607,"low":0.027472527,"close":0.027472527,"volume_alpha":145.01917418,"volume_tao":4.268274145,"event_count":6,"open_usd":6.679367230333958,"high_usd":6.68083521305577,"low_usd":6.235187841760989,"close_usd":6.235187841760989,"volume_usd":968.7310910353017,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.029438537,"high":0.029440966,"low":0.029437687,"close":0.029440488,"volume_alpha":37.705021983,"volume_tao":1.110055028,"event_count":4,"open_usd":6.722488144057337,"high_usd":6.723042822562655,"low_usd":6.722294040833986,"close_usd":6.722933668044112,"volume_usd":253.4885400378842,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.029440082,"high":0.029440082,"low":0.029438193,"close":0.029438193,"volume_alpha":195.41580582,"volume_tao":5.752891202,"event_count":13,"open_usd":6.71103825916129,"high_usd":6.71103825916129,"low_usd":6.71060765060281,"close_usd":6.71060765060281,"volume_usd":1311.4050754822756,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.02943264,"high":0.02943264,"low":0.02943264,"close":0.02943264,"volume_alpha":681.472415236,"volume_tao":20.05753222,"event_count":1,"open_usd":6.759535085275444,"high_usd":6.759535085275444,"low_usd":6.759535085275444,"close_usd":6.759535085275444,"volume_usd":4606.436689509764,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.029425577,"high":0.029425577,"low":0.029419656,"close":0.029419656,"volume_alpha":0.445793584,"volume_tao":0.013117733,"event_count":2,"open_usd":6.7720459691177615,"high_usd":6.7720459691177615,"low_usd":6.770683301388827,"close_usd":6.770683301388827,"volume_usd":3.018934544142092,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.029428003,"high":0.029430644,"low":0.029424615,"close":0.02943064,"volume_alpha":20.128233319,"volume_tao":0.592349442,"event_count":6,"open_usd":6.772352656629151,"high_usd":6.772960437706451,"low_usd":6.771572966250545,"close_usd":6.7729595171747174,"volume_usd":136.31911472829108,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.029431747,"high":0.029431902,"low":0.029428743,"close":0.029429468,"volume_alpha":6075.508582776,"volume_tao":178.812644675,"event_count":26,"open_usd":6.790647309384405,"high_usd":6.790683071798812,"low_usd":6.789954210720659,"close_usd":6.790121486529985,"volume_usd":41256.59290446463,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.029448646,"high":0.029448646,"low":0.02943665,"close":0.02943665,"volume_alpha":123.55069073,"volume_tao":3.636988556,"event_count":2,"open_usd":6.797287804206175,"high_usd":6.797287804206175,"low_usd":6.794518907310229,"close_usd":6.794518907310229,"volume_usd":839.4836881714775,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.029438579,"high":0.029438579,"low":0.029427465,"close":0.029432622,"volume_alpha":813.976352226,"volume_tao":23.954568908,"event_count":5,"open_usd":6.81406350657785,"high_usd":6.81406350657785,"low_usd":6.811490980851927,"close_usd":6.812684656861337,"volume_usd":5544.695408423321,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.029421333,"high":0.0294233,"low":0.029421333,"close":0.0294233,"volume_alpha":8.990976894,"volume_tao":0.264530845,"event_count":2,"open_usd":6.782154491560422,"high_usd":6.782607920977943,"low_usd":6.782154491560422,"close_usd":6.782607920977943,"volume_usd":60.97919011939479,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.029422738,"high":0.029436145,"low":0.029408315,"close":0.029408315,"volume_alpha":592.944263367,"volume_tao":17.442606982,"event_count":5,"open_usd":6.6831944045926726,"high_usd":6.686239722379969,"low_usd":6.679918308639351,"close_usd":6.679918308639351,"volume_usd":3961.9811515709885,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.029411259,"high":0.029411446,"low":0.029410059,"close":0.029410059,"volume_alpha":645.530718275,"volume_tao":18.985701712,"event_count":5,"open_usd":6.6554014181757,"high_usd":6.655443733945495,"low_usd":6.655129873128893,"close_usd":6.655129873128893,"volume_usd":4296.227716708952,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.029410567,"high":0.029410567,"low":0.029409849,"close":0.029409849,"volume_alpha":68.712807952,"volume_tao":2.020834709,"event_count":2,"open_usd":6.730688300587426,"high_usd":6.730688300587426,"low_usd":6.730523984333345,"close_usd":6.730523984333345,"volume_usd":462.47352297857077,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.02941533,"high":0.02943034,"low":0.02941533,"close":0.02943034,"volume_alpha":11.170516712,"volume_tao":0.328625242,"event_count":2,"open_usd":6.706338332035739,"high_usd":6.7097604299134055,"low_usd":6.706338332035739,"close_usd":6.7097604299134055,"volume_usd":74.92256783449722,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.029430992,"high":0.029430992,"low":0.029397041,"close":0.029412016,"volume_alpha":723.67252812,"volume_tao":21.280475032,"event_count":5,"open_usd":6.714561398694737,"high_usd":6.714561398694737,"low_usd":6.706815615812288,"close_usd":6.710232101296211,"volume_usd":4855.054025897405,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.029399587,"high":0.029402025,"low":0.029393086,"close":0.029402025,"volume_alpha":25.611979623,"volume_tao":0.753007687,"event_count":7,"open_usd":6.72138606896802,"high_usd":6.721943448880742,"low_usd":6.719899798741354,"close_usd":6.721943448880742,"volume_usd":172.15396179638955,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.02940401,"high":0.029405479,"low":0.02940401,"close":0.029405479,"volume_alpha":6.227054187,"volume_tao":0.183109388,"event_count":2,"open_usd":6.730048805035428,"high_usd":6.730385032702832,"low_usd":6.730048805035428,"close_usd":6.730385032702832,"volume_usd":41.910444116301434,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.029425087,"high":0.029425087,"low":0.029411374,"close":0.02941243,"volume_alpha":15.252786989,"volume_tao":0.44862811,"event_count":6,"open_usd":6.745462257222869,"high_usd":6.745462257222869,"low_usd":6.7423186633251415,"close_usd":6.7425607427502126,"volume_usd":102.84435126850194,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.029413402,"high":0.029505862,"low":0.029413402,"close":0.029505862,"volume_alpha":3107.76412316,"volume_tao":91.598754238,"event_count":5,"open_usd":6.716031539965134,"high_usd":6.737143150114315,"low_usd":6.716031539965134,"close_usd":6.737143150114315,"volume_usd":20914.959870467308,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.029509751,"high":0.029537458,"low":0.029509751,"close":0.029537458,"volume_alpha":870.325619123,"volume_tao":25.705931764,"event_count":3,"open_usd":6.7573578305319435,"high_usd":6.763702381301298,"low_usd":6.7573578305319435,"close_usd":6.763702381301298,"volume_usd":5886.33158228225,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.029536541,"high":0.029536541,"low":0.029506709,"close":0.029506709,"volume_alpha":2033.607089047,"volume_tao":60.005055395,"event_count":2,"open_usd":6.747419612621689,"high_usd":6.747419612621689,"low_usd":6.740604697432949,"close_usd":6.740604697432949,"volume_usd":13707.742136381978,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.02947982,"high":0.02947982,"low":0.02947982,"close":0.02947982,"volume_alpha":149.424719616,"volume_tao":4.4050138,"event_count":1,"open_usd":6.7398805681753835,"high_usd":6.7398805681753835,"low_usd":6.7398805681753835,"close_usd":6.7398805681753835,"volume_usd":1007.1047554959429,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.029478837,"high":0.02949457,"low":0.029478837,"close":0.029480344,"volume_alpha":139.03637272,"volume_tao":4.098713937,"event_count":63,"open_usd":6.780129000050217,"high_usd":6.783747588176939,"low_usd":6.780129000050217,"close_usd":6.780475609870782,"volume_usd":942.7037174893874,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.029484996,"high":0.029499834,"low":0.029482349,"close":0.029499834,"volume_alpha":9127.559253642,"volume_tao":269.127005239,"event_count":6,"open_usd":6.761809170455862,"high_usd":6.7652119765634575,"low_usd":6.761202132595854,"close_usd":6.7652119765634575,"volume_usd":61719.03337013827,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.029486403,"high":0.029487056,"low":0.029486403,"close":0.029487056,"volume_alpha":73.917629455,"volume_tao":2.1795654,"event_count":2,"open_usd":6.763709350581328,"high_usd":6.763859138339635,"low_usd":6.763709350581328,"close_usd":6.763859138339635,"volume_usd":499.9574507675124,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.029488826,"high":0.029506714,"low":0.029488826,"close":0.029506714,"volume_alpha":25.556804745,"volume_tao":0.754092478,"event_count":2,"open_usd":6.786481480078241,"high_usd":6.790598177728926,"low_usd":6.786481480078241,"close_usd":6.790598177728926,"volume_usd":173.54487547972607,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.029496425,"high":0.029496425,"low":0.029496406,"close":0.029496406,"volume_alpha":0.710542195,"volume_tao":0.020958447,"event_count":5,"open_usd":6.782837706084451,"high_usd":6.782837706084451,"low_usd":6.782833336947635,"close_usd":6.782833336947635,"volume_usd":4.819490652598495,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.029498628,"high":0.029514792,"low":0.029497328,"close":0.029514792,"volume_alpha":8.924061897,"volume_tao":0.263276654,"event_count":4,"open_usd":6.822764813201756,"high_usd":6.826503399635016,"low_usd":6.822464135005564,"close_usd":6.826503399635016,"volume_usd":60.89349955695205,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.029505282,"high":0.029505282,"low":0.029505282,"close":0.029505282,"volume_alpha":0.381649163,"volume_tao":0.011260666,"event_count":1,"open_usd":6.794660357977596,"high_usd":6.794660357977596,"low_usd":6.794660357977596,"close_usd":6.794660357977596,"volume_usd":2.593176397182923,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.029508903,"high":0.029527907,"low":0.029508903,"close":0.029527907,"volume_alpha":414.936686866,"volume_tao":12.250762341,"event_count":2,"open_usd":6.793810796519736,"high_usd":6.798186072021406,"low_usd":6.793810796519736,"close_usd":6.798186072021406,"volume_usd":2820.4830744769874,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.029536101,"high":0.029536101,"low":0.029522928,"close":0.029524747,"volume_alpha":6014.237837434,"volume_tao":177.560464093,"event_count":23,"open_usd":6.731260266058748,"high_usd":6.731260266058748,"low_usd":6.728258147008411,"close_usd":6.7286726960521035,"volume_usd":40465.92665606615,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.029542677,"high":0.029544083,"low":0.02953047,"close":0.02953047,"volume_alpha":5.428875552,"volume_tao":0.160370636,"event_count":4,"open_usd":6.739238275322008,"high_usd":6.7395590102714875,"low_usd":6.736453629853798,"close_usd":6.736453629853798,"volume_usd":36.583547535957344,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.029531822,"high":0.029548559,"low":0.029531822,"close":0.029548559,"volume_alpha":8.812557604,"volume_tao":0.260262268,"event_count":2,"open_usd":6.74655656971008,"high_usd":6.750380144066828,"low_usd":6.74655656971008,"close_usd":6.750380144066828,"volume_usd":59.45701941529533,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.029537284,"high":0.029552937,"low":0.029537284,"close":0.029538133,"volume_alpha":150.534196221,"volume_tao":4.447036941,"event_count":6,"open_usd":6.751582878464466,"high_usd":6.755160814973341,"low_usd":6.751582878464466,"close_usd":6.7517769414617215,"volume_usd":1016.4962516782042,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.029538643,"high":0.029542061,"low":0.029536373,"close":0.029536373,"volume_alpha":388.609184225,"volume_tao":11.478140431,"event_count":12,"open_usd":6.695532814732139,"high_usd":6.696307573787955,"low_usd":6.6950182731707875,"close_usd":6.6950182731707875,"volume_usd":2601.753435588229,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.029547025,"high":0.029547025,"low":0.029532244,"close":0.029533929,"volume_alpha":63.901587425,"volume_tao":1.887426667,"event_count":3,"open_usd":6.682534534400297,"high_usd":6.682534534400297,"low_usd":6.679191573714645,"close_usd":6.679572663543163,"volume_usd":426.8718723247281,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.029550777,"high":0.029693362,"low":0.029537663,"close":0.029693362,"volume_alpha":10774.117360533,"volume_tao":319.533540891,"event_count":12,"open_usd":6.699957792510035,"high_usd":6.732285655897352,"low_usd":6.696984495175384,"close_usd":6.732285655897352,"volume_usd":72446.86788645115,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.029679042,"high":0.029746924,"low":0.029659513,"close":0.029746924,"volume_alpha":3055.562827235,"volume_tao":90.761483734,"event_count":20,"open_usd":6.7080820157497065,"high_usd":6.72342476243921,"low_usd":6.703668054757111,"close_usd":6.72342476243921,"volume_usd":20513.986831475384,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.029736099,"high":0.029753576,"low":0.029725766,"close":0.029731211,"volume_alpha":2720.033577823,"volume_tao":80.870073853,"event_count":9,"open_usd":6.675115254910124,"high_usd":6.679038465863588,"low_usd":6.672795718446078,"close_usd":6.674018003943682,"volume_usd":18153.59384033086,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.029718297,"high":0.029736368,"low":0.029718036,"close":0.029736368,"volume_alpha":32.795842042,"volume_tao":0.97489314,"event_count":7,"open_usd":6.636834303762762,"high_usd":6.6408700071781785,"low_usd":6.6367760159761735,"close_usd":6.6408700071781785,"volume_usd":217.71786701152467,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.029723396,"high":0.029733234,"low":0.029646936,"close":0.029646936,"volume_alpha":3007.22726656,"volume_tao":89.257531589,"event_count":9,"open_usd":6.535493525427721,"high_usd":6.537656676142504,"low_usd":6.51868172387738,"close_usd":6.51868172387738,"volume_usd":19625.685429604673,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.029637838,"high":0.029950197,"low":0.029634226,"close":0.029761292,"volume_alpha":16056.861204902,"volume_tao":478.627289835,"event_count":20,"open_usd":6.541560170300414,"high_usd":6.61050295867907,"low_usd":6.540762942265929,"close_usd":6.5688085063384305,"volume_usd":105640.94505150708,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.029763051,"high":0.029763051,"low":0.029760241,"close":0.029760241,"volume_alpha":333.916508548,"volume_tao":9.937436088,"event_count":2,"open_usd":6.57854941972959,"high_usd":6.57854941972959,"low_usd":6.577928323328236,"close_usd":6.577928323328236,"volume_usd":2196.4789298755795,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.029763,"high":0.029789862,"low":0.029763,"close":0.029789862,"volume_alpha":542.848132055,"volume_tao":16.161297534,"event_count":2,"open_usd":6.565065494873848,"high_usd":6.570990663348911,"low_usd":6.565065494873848,"close_usd":6.570990663348911,"volume_usd":3564.8280345681956,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.029781561,"high":0.029781561,"low":0.029781561,"close":0.029781561,"volume_alpha":175.297975584,"volume_tao":5.220647281,"event_count":1,"open_usd":6.577571749267033,"high_usd":6.577571749267033,"low_usd":6.577571749267033,"close_usd":6.577571749267033,"volume_usd":1153.0349959961247,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.029780819,"high":0.029804766,"low":0.029780819,"close":0.029804766,"volume_alpha":385.835470932,"volume_tao":11.496704976,"event_count":80,"open_usd":6.549864304803478,"high_usd":6.555131104232571,"low_usd":6.549864304803478,"close_usd":6.555131104232571,"volume_usd":2528.5354826930356,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.029794275,"high":0.029816621,"low":0.029794275,"close":0.029816621,"volume_alpha":1239.504327733,"volume_tao":36.957767281,"event_count":5,"open_usd":6.5131266053583605,"high_usd":6.518011514527097,"low_usd":6.5131266053583605,"close_usd":6.518011514527097,"volume_usd":8079.08960203005,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.029837415,"high":0.029840157,"low":0.029837415,"close":0.029840157,"volume_alpha":4.024132433,"volume_tao":0.120069933,"event_count":2,"open_usd":6.546127886595334,"high_usd":6.5467294629270985,"low_usd":6.546127886595334,"close_usd":6.5467294629270985,"volume_usd":26.342534591315413,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.029842281,"high":0.029859382,"low":0.029836267,"close":0.029859382,"volume_alpha":438.033808109,"volume_tao":13.073974842,"event_count":6,"open_usd":6.562905269698881,"high_usd":6.5666661163652975,"low_usd":6.561582672666437,"close_usd":6.5666661163652975,"volume_usd":2875.224530808231,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.029861483,"high":0.029862576,"low":0.029834326,"close":0.029858945,"volume_alpha":307.196345032,"volume_tao":9.169224527,"event_count":8,"open_usd":6.570061290469004,"high_usd":6.570301770052368,"low_usd":6.564086263894963,"close_usd":6.569502884995465,"volume_usd":2017.3936816353585,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.029851126,"high":0.029851126,"low":0.029851126,"close":0.029851126,"volume_alpha":1.330214913,"volume_tao":0.039708413,"event_count":1,"open_usd":6.586589919825785,"high_usd":6.586589919825785,"low_usd":6.586589919825785,"close_usd":6.586589919825785,"volume_usd":8.761580142674658,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.029857046,"high":0.029874566,"low":0.029856974,"close":0.029874566,"volume_alpha":14.982681238,"volume_tao":0.447424381,"event_count":7,"open_usd":6.579387663213869,"high_usd":6.583248422642632,"low_usd":6.57937179707923,"close_usd":6.583248422642632,"volume_usd":98.59577041119546,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.029862267,"high":0.029863204,"low":0.029862267,"close":0.029863204,"volume_alpha":5452.242389005,"volume_tao":162.816325425,"event_count":23,"open_usd":6.511978330134324,"high_usd":6.512182659018509,"low_usd":6.511978330134324,"close_usd":6.512182659018509,"volume_usd":35504.88591370837,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.029882913,"high":0.029882913,"low":0.029866468,"close":0.029866468,"volume_alpha":149.948098082,"volume_tao":4.479296238,"event_count":9,"open_usd":6.469505510859118,"high_usd":6.469505510859118,"low_usd":6.4659452482392705,"close_usd":6.4659452482392705,"volume_usd":969.7458777366021,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.029869142,"high":0.029884499,"low":0.029868187,"close":0.029884499,"volume_alpha":72.707909375,"volume_tao":2.171794181,"event_count":5,"open_usd":6.4533596869804715,"high_usd":6.4566776344699885,"low_usd":6.453153355024198,"close_usd":6.4566776344699885,"volume_usd":469.2256984175899,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.029872449,"high":0.029887634,"low":0.029872449,"close":0.029879513,"volume_alpha":235.383528023,"volume_tao":7.033144021,"event_count":5,"open_usd":6.476387617258184,"high_usd":6.479679745933944,"low_usd":6.476387617258184,"close_usd":6.477919102076463,"volume_usd":1524.7952000185132,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.029886803,"high":0.030262309,"low":0.029882464,"close":0.029882464,"volume_alpha":25124.353463146,"volume_tao":755.419063445,"event_count":32,"open_usd":6.4707031230715,"high_usd":6.5520028140063955,"low_usd":6.469763699043744,"close_usd":6.469763699043744,"volume_usd":163553.5421122597,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.029879023,"high":0.029966297,"low":0.029874057,"close":0.029874057,"volume_alpha":7538.78933831,"volume_tao":225.651799384,"event_count":11,"open_usd":6.522673600093914,"high_usd":6.541725756376755,"low_usd":6.521589508519097,"close_usd":6.521589508519097,"volume_usd":49260.41372422736,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.029873603,"high":0.029873603,"low":0.029807482,"close":0.029807482,"volume_alpha":2355.134470879,"volume_tao":70.271988979,"event_count":12,"open_usd":6.506373183402004,"high_usd":6.506373183402004,"low_usd":6.491972245515143,"close_usd":6.491972245515143,"volume_usd":15305.009731745004,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.029801715,"high":0.029818476,"low":0.029795853,"close":0.029813601,"volume_alpha":598.027552603,"volume_tao":17.82575433,"event_count":14,"open_usd":6.47553067810562,"high_usd":6.479172628567053,"low_usd":6.474256940643362,"close_usd":6.478113353553659,"volume_usd":3873.30792957013,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.029815954,"high":0.030102657,"low":0.029815954,"close":0.029950163,"volume_alpha":24881.474960729,"volume_tao":746.374863532,"event_count":29,"open_usd":6.4688355696061555,"high_usd":6.531038327375128,"low_usd":6.4688355696061555,"close_usd":6.497953402057911,"volume_usd":161932.6440292919,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.029950221,"high":0.029950221,"low":0.029918684,"close":0.029918684,"volume_alpha":1847.992452423,"volume_tao":55.294587921,"event_count":8,"open_usd":6.516059447818587,"high_usd":6.516059447818587,"low_usd":6.509198163996813,"close_usd":6.509198163996813,"volume_usd":12030.055539018145,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.029894345,"high":0.029894345,"low":0.026785714,"close":0.029884433,"volume_alpha":477.072752245,"volume_tao":14.260256015,"event_count":6,"open_usd":6.500168447657469,"high_usd":6.500168447657469,"low_usd":5.824233746910224,"close_usd":6.498013201584902,"volume_usd":3100.7224344343595,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.029881779,"high":0.029881779,"low":0.029876593,"close":0.029876593,"volume_alpha":257.928098321,"volume_tao":7.706995234,"event_count":3,"open_usd":6.503996731419936,"high_usd":6.503996731419936,"low_usd":6.502867959031614,"close_usd":6.502867959031614,"volume_usd":1677.4861968895837,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.029871475,"high":0.029871475,"low":0.029866303,"close":0.029866303,"volume_alpha":343.665921689,"volume_tao":10.265683554,"event_count":4,"open_usd":6.49696810110469,"high_usd":6.49696810110469,"low_usd":6.495843204559778,"close_usd":6.495843204559778,"volume_usd":2232.7594665604233,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.029865848,"high":0.029865848,"low":0.029865848,"close":0.029865848,"volume_alpha":0.07196665,"volume_tao":0.002149345,"event_count":1,"open_usd":6.464287052469301,"high_usd":6.464287052469301,"low_usd":6.464287052469301,"close_usd":6.464287052469301,"volume_usd":0.4652130773179328,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.029865777,"high":0.029880483,"low":0.029865438,"close":0.029865438,"volume_alpha":14.938505522,"volume_tao":0.446168471,"event_count":3,"open_usd":6.494338268732276,"high_usd":6.497536100771938,"low_usd":6.494264552897825,"close_usd":6.494264552897825,"volume_usd":97.01970839456368,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.029865039,"high":0.029880669,"low":0.02986431,"close":0.029880669,"volume_alpha":1258.320505833,"volume_tao":37.58134272,"event_count":187,"open_usd":6.464071306332864,"high_usd":6.4674543065867045,"low_usd":6.4639135195647865,"close_usd":6.4674543065867045,"volume_usd":8134.209338545095,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.029867053,"high":0.029867112,"low":0.029863786,"close":0.029865417,"volume_alpha":23.574782737,"volume_tao":0.70410379,"event_count":9,"open_usd":6.47222712149091,"high_usd":6.47223990686348,"low_usd":6.471519158572509,"close_usd":6.471872598278634,"volume_usd":152.58015733867484,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.029866345,"high":0.029866345,"low":0.029866021,"close":0.029866021,"volume_alpha":4.629033961,"volume_tao":0.138252326,"event_count":2,"open_usd":6.494500996345972,"high_usd":6.494500996345972,"low_usd":6.494430541848684,"close_usd":6.494430541848684,"volume_usd":30.063265824932653,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.029881167,"high":0.029881167,"low":0.029865396,"close":0.029866112,"volume_alpha":8.774036049,"volume_tao":0.26207058,"event_count":6,"open_usd":6.48879670171221,"high_usd":6.48879670171221,"low_usd":6.48537197560353,"close_usd":6.4855274574305435,"volume_usd":56.90951478300047,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.029865488,"high":0.029865488,"low":0.029860344,"close":0.029860344,"volume_alpha":178.554609506,"volume_tao":5.332170581,"event_count":6,"open_usd":6.495709304724836,"high_usd":6.495709304724836,"low_usd":6.494590490638708,"close_usd":6.494590490638708,"volume_usd":1159.7409711631612,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.029860326,"high":0.029860326,"low":0.0298592,"close":0.0298592,"volume_alpha":3.88623428,"volume_tao":0.116043597,"event_count":3,"open_usd":6.513307446127388,"high_usd":6.513307446127388,"low_usd":6.5130618364785065,"close_usd":6.5130618364785065,"volume_usd":25.312102232758807,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.029859987,"high":0.029875079,"low":0.029859976,"close":0.029875079,"volume_alpha":1.758629265,"volume_tao":0.052528044,"event_count":3,"open_usd":6.555899593968351,"high_usd":6.559213113048991,"low_usd":6.55589717886698,"close_usd":6.559213113048991,"volume_usd":11.532777369646935,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.029875111,"high":0.029875111,"low":0.029860073,"close":0.029860073,"volume_alpha":1.822145897,"volume_tao":0.054425511,"event_count":2,"open_usd":6.55485920901152,"high_usd":6.55485920901152,"low_usd":6.551559741010042,"close_usd":6.551559741010042,"volume_usd":11.941430509948827,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.029817418,"high":0.029817418,"low":0.029772325,"close":0.02977353,"volume_alpha":3659.146464642,"volume_tao":109.069157636,"event_count":46,"open_usd":6.581150223958548,"high_usd":6.581150223958548,"low_usd":6.571197524263056,"close_usd":6.571463485789969,"volume_usd":24073.19477505167,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.029774443,"high":0.0297896,"low":0.029774245,"close":0.029774245,"volume_alpha":26.598729211,"volume_tao":0.792240999,"event_count":15,"open_usd":6.546307841846846,"high_usd":6.5496403101640155,"low_usd":6.546264308909801,"close_usd":6.546264308909801,"volume_usd":174.18473502212214,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.029774648,"high":0.029774648,"low":0.029774367,"close":0.029774562,"volume_alpha":416.540346766,"volume_tao":12.402227831,"event_count":9,"open_usd":6.551920201535015,"high_usd":6.551920201535015,"low_usd":6.551858367400935,"close_usd":6.551901277209283,"volume_usd":2729.1139451915164,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.029773921,"high":0.029773921,"low":0.029773921,"close":0.029773921,"volume_alpha":38.741192546,"volume_tao":1.153477219,"event_count":1,"open_usd":6.584496912422059,"high_usd":6.584496912422059,"low_usd":6.584496912422059,"close_usd":6.584496912422059,"volume_usd":255.0912655089897,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.029773438,"high":0.029773474,"low":0.029773438,"close":0.029773474,"volume_alpha":39.788611213,"volume_tao":1.184643847,"event_count":3,"open_usd":6.631627156673519,"high_usd":6.631635175182422,"low_usd":6.631627156673519,"close_usd":6.631635175182422,"volume_usd":263.86325646206495,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.029773105,"high":0.029773198,"low":0.029773105,"close":0.029773198,"volume_alpha":4.581128826,"volume_tao":0.136394483,"event_count":2,"open_usd":6.642119322092158,"high_usd":6.6421400695787565,"low_usd":6.642119322092158,"close_usd":6.6421400695787565,"volume_usd":30.428416215274506,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.029772982,"high":0.029773699,"low":0.029739241,"close":0.029739241,"volume_alpha":1763.323224485,"volume_tao":52.471449863,"event_count":10,"open_usd":6.789979747102462,"high_usd":6.790143265001968,"low_usd":6.782284827371312,"close_usd":6.782284827371312,"volume_usd":11966.556855839037,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.029731401,"high":0.029746258,"low":0.029731401,"close":0.02974623,"volume_alpha":16.985615893,"volume_tao":0.505056987,"event_count":4,"open_usd":6.855048317330294,"high_usd":6.858473835450028,"low_usd":6.855048317330294,"close_usd":6.858467379603804,"volume_usd":116.44893723273445,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.029731206,"high":0.029731206,"low":0.029729423,"close":0.029729423,"volume_alpha":161.363329471,"volume_tao":4.797472822,"event_count":18,"open_usd":6.800427069856519,"high_usd":6.800427069856519,"low_usd":6.8000192437674745,"close_usd":6.8000192437674745,"volume_usd":1097.327301342224,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.029729526,"high":0.029744917,"low":0.02972497,"close":0.02973654,"volume_alpha":286.370594238,"volume_tao":8.512837321,"event_count":9,"open_usd":6.79472417091542,"high_usd":6.798241805193025,"low_usd":6.793682890831684,"close_usd":6.7963272302892825,"volume_usd":1945.6207108068108,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.02973739,"high":0.02973739,"low":0.029723263,"close":0.029723263,"volume_alpha":93.011460526,"volume_tao":2.765664247,"event_count":2,"open_usd":6.82991227864566,"high_usd":6.82991227864566,"low_usd":6.826667670737554,"close_usd":6.826667670737554,"volume_usd":635.2018182899241,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.029653577,"high":0.029653577,"low":0.029653577,"close":0.029653577,"volume_alpha":4552.388857835,"volume_tao":134.994615078,"event_count":1,"open_usd":6.819867923035993,"high_usd":6.819867923035993,"low_usd":6.819867923035993,"close_usd":6.819867923035993,"volume_usd":31046.69110080862,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.029599594,"high":0.029599949,"low":0.029569608,"close":0.029569608,"volume_alpha":554.669461445,"volume_tao":16.406342947,"event_count":9,"open_usd":6.779629665133814,"high_usd":6.779710975996764,"low_usd":6.772761531228372,"close_usd":6.772761531228372,"volume_usd":3757.7856419192813,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.029585354,"high":0.029585354,"low":0.029585354,"close":0.029585354,"volume_alpha":67.342509487,"volume_tao":1.992352016,"event_count":1,"open_usd":6.7589471452846785,"high_usd":6.7589471452846785,"low_usd":6.7589471452846785,"close_usd":6.7589471452846785,"volume_usd":455.16446992472606,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.029571692,"high":0.029586696,"low":0.029571692,"close":0.029586696,"volume_alpha":11.017634221,"volume_tao":0.32595165,"event_count":2,"open_usd":6.715977465295865,"high_usd":6.719384998618249,"low_usd":6.715977465295865,"close_usd":6.719384998618249,"volume_usd":74.02633356846827,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.029572183,"high":0.029572183,"low":0.029572099,"close":0.029572099,"volume_alpha":6.078584951,"volume_tao":0.17975653,"event_count":3,"open_usd":6.741960478192752,"high_usd":6.741960478192752,"low_usd":6.741941327605183,"close_usd":6.741941327605183,"volume_usd":40.981466297468465,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.029571625,"high":0.029580014,"low":0.029562214,"close":0.029562214,"volume_alpha":9848.584370101,"volume_tao":291.237126528,"event_count":298,"open_usd":6.721613859226479,"high_usd":6.723520674244762,"low_usd":6.719474744178551,"close_usd":6.719474744178551,"volume_usd":66198.03632677947,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.02956218,"high":0.029576924,"low":0.029552123,"close":0.029552123,"volume_alpha":342.284068373,"volume_tao":10.117043069,"event_count":32,"open_usd":6.718860846846036,"high_usd":6.722211847493685,"low_usd":6.7165751025762725,"close_usd":6.7165751025762725,"volume_usd":2299.3907946626114,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.029552269,"high":0.029552414,"low":0.028248588,"close":0.029546347,"volume_alpha":204.51487001,"volume_tao":6.043310475,"event_count":7,"open_usd":6.726720440688201,"high_usd":6.726753445749974,"low_usd":6.42997511697594,"close_usd":6.725372468441138,"volume_usd":1375.5850727268225,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.02956145,"high":0.02956145,"low":0.029545487,"close":0.029545591,"volume_alpha":67.477144924,"volume_tao":1.993936381,"event_count":8,"open_usd":6.7323587441580885,"high_usd":6.7323587441580885,"low_usd":6.728723312112875,"close_usd":6.728746997192916,"volume_usd":454.1013729001887,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.029545323,"high":0.029545323,"low":0.029535094,"close":0.029535094,"volume_alpha":909.608386364,"volume_tao":26.86870463,"event_count":10,"open_usd":6.7355329616804855,"high_usd":6.7355329616804855,"low_usd":6.733201026887794,"close_usd":6.733201026887794,"volume_usd":6125.336510046686,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.029530041,"high":0.029530041,"low":0.028419183,"close":0.028419183,"volume_alpha":135.01697611,"volume_tao":3.98680474,"event_count":13,"open_usd":6.730229709845451,"high_usd":6.730229709845451,"low_usd":6.477052631120112,"close_usd":6.477052631120112,"volume_usd":908.6378074619222,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.029496097,"high":0.029496097,"low":0.029466051,"close":0.029481,"volume_alpha":3092.418594516,"volume_tao":91.181456712,"event_count":9,"open_usd":6.717558513412889,"high_usd":6.717558513412889,"low_usd":6.710715717801863,"close_usd":6.7141202625528855,"volume_usd":20766.027817208644,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.029466202,"high":0.029481118,"low":0.029462193,"close":0.029462193,"volume_alpha":156.109113525,"volume_tao":4.599741137,"event_count":11,"open_usd":6.70494029180917,"high_usd":6.708334380039226,"low_usd":6.70402805664463,"close_usd":6.70402805664463,"volume_usd":1046.6564262799604,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.029462294,"high":0.029462294,"low":0.029452499,"close":0.029455603,"volume_alpha":1077.997715645,"volume_tao":31.759531127,"event_count":30,"open_usd":6.755793268646726,"high_usd":6.755793268646726,"low_usd":6.753547245473297,"close_usd":6.754259002076699,"volume_usd":7282.556701225057,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.029470452,"high":0.029470489,"low":0.029445691,"close":0.029445691,"volume_alpha":336.684748864,"volume_tao":9.915573578,"event_count":23,"open_usd":6.747734844413125,"high_usd":6.7477433161593074,"low_usd":6.7420654144877705,"close_usd":6.7420654144877705,"volume_usd":2270.330340865241,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.029445579,"high":0.029445579,"low":0.029445579,"close":0.029445579,"volume_alpha":2.966342121,"volume_tao":0.087345662,"event_count":1,"open_usd":6.750477837228661,"high_usd":6.750477837228661,"low_usd":6.750477837228661,"close_usd":6.750477837228661,"volume_usd":20.024226913964423,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.029442937,"high":0.029442937,"low":0.029442712,"close":0.029442712,"volume_alpha":15.497589349,"volume_tao":0.456291097,"event_count":3,"open_usd":6.743758862045137,"high_usd":6.743758862045137,"low_usd":6.743707326909768,"close_usd":6.743707326909768,"volume_usd":104.51121534057717,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.029457577,"high":0.029457577,"low":0.029441999,"close":0.029441999,"volume_alpha":31.994367552,"volume_tao":0.94209309,"event_count":5,"open_usd":6.561137390875637,"high_usd":6.561137390875637,"low_usd":6.557667675824904,"close_usd":6.557667675824904,"volume_usd":209.8340334809128,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.029442151,"high":0.029457014,"low":0.029442142,"close":0.029457014,"volume_alpha":12.8979243,"volume_tao":0.37976233,"event_count":16,"open_usd":6.56183830392428,"high_usd":6.56515085410824,"low_usd":6.561836298074072,"close_usd":6.56515085410824,"volume_usd":84.63848322024884,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.02945697,"high":0.02945697,"low":0.02945697,"close":0.02945697,"volume_alpha":0.416456372,"volume_tao":0.012267543,"event_count":1,"open_usd":6.536485572816937,"high_usd":6.536485572816937,"low_usd":6.536485572816937,"close_usd":6.536485572816937,"volume_usd":2.722161099169786,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.029442185,"high":0.029458461,"low":0.029296875,"close":0.029458461,"volume_alpha":72.672038009,"volume_tao":2.140649363,"event_count":13,"open_usd":6.5628966324947005,"high_usd":6.566524682029423,"low_usd":6.530505880596776,"close_usd":6.566524682029423,"volume_usd":477.16772704826855,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.029459567,"high":0.029459567,"low":0.029445084,"close":0.029445084,"volume_alpha":40.365692343,"volume_tao":1.18903059,"event_count":4,"open_usd":6.586442311055923,"high_usd":6.586442311055923,"low_usd":6.583204264685757,"close_usd":6.583204264685757,"volume_usd":265.83830601161884,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.029445121,"high":0.029460793,"low":0.029445121,"close":0.029445944,"volume_alpha":26.989203222,"volume_tao":0.79510199,"event_count":7,"open_usd":6.5442164086018675,"high_usd":6.547699530968917,"low_usd":6.5442164086018675,"close_usd":6.544399321421424,"volume_usd":176.71245057780533,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.029445966,"high":0.029460451,"low":0.029445143,"close":0.029460451,"volume_alpha":545.351388033,"volume_tao":16.058604936,"event_count":10,"open_usd":6.556029232743132,"high_usd":6.559254261374771,"low_usd":6.55584599501004,"close_usd":6.559254261374771,"volume_usd":3575.385619798961,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.029445806,"high":0.029460724,"low":0.02935901,"close":0.029372263,"volume_alpha":4796.39004108,"volume_tao":141.014805105,"event_count":19,"open_usd":6.567719958144506,"high_usd":6.571047333402483,"low_usd":6.548360602809247,"close_usd":6.551316609264131,"volume_usd":31452.552186276243,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.02937288,"high":0.029386764,"low":0.029354539,"close":0.029356923,"volume_alpha":2267.648712681,"volume_tao":66.611925794,"event_count":12,"open_usd":6.543899993970959,"high_usd":6.546993170653541,"low_usd":6.539813854995501,"close_usd":6.540344979542554,"volume_usd":14840.280585415885,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.02937357,"high":0.029377131,"low":0.02937357,"close":0.029377131,"volume_alpha":170.244072958,"volume_tao":5.000936,"event_count":3,"open_usd":6.543949026528826,"high_usd":6.544742358850483,"low_usd":6.543949026528826,"close_usd":6.544742358850483,"volume_usd":1114.1264159900536,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.029363035,"high":0.029363035,"low":0.029362991,"close":0.029362991,"volume_alpha":3.441526928,"volume_tao":0.101053532,"event_count":3,"open_usd":6.541056863673219,"high_usd":6.541056863673219,"low_usd":6.541047062012663,"close_usd":6.541047062012663,"volume_usd":22.511191335875917,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.029382886,"high":0.029382886,"low":0.0293723,"close":0.0293723,"volume_alpha":373.216223431,"volume_tao":10.965695865,"event_count":2,"open_usd":6.568844491261908,"high_usd":6.568844491261908,"low_usd":6.566477882761147,"close_usd":6.566477882761147,"volume_usd":2451.4933922984537,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.02937125,"high":0.029371354,"low":0.029365392,"close":0.029368848,"volume_alpha":9484.765030658,"volume_tao":278.578290353,"event_count":335,"open_usd":6.7308237893986895,"high_usd":6.730847622421598,"low_usd":6.729481348550639,"close_usd":6.730273338234978,"volume_usd":63840.02668997703,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.029368386,"high":0.029380561,"low":0.028571429,"close":0.028571429,"volume_alpha":192.873047834,"volume_tao":5.664269131,"event_count":12,"open_usd":6.712334609178849,"high_usd":6.715117284190909,"low_usd":6.530184931184037,"close_usd":6.530184931184037,"volume_usd":1294.6053529708681,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.029364627,"high":0.029379471,"low":0.029358388,"close":0.029358388,"volume_alpha":260.493262091,"volume_tao":7.648909924,"event_count":13,"open_usd":6.688177262512136,"high_usd":6.69155817735518,"low_usd":6.686756248789033,"close_usd":6.686756248789033,"volume_usd":1742.139119856698,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.029358355,"high":0.029358355,"low":0.029355881,"close":0.029355953,"volume_alpha":97.724983936,"volume_tao":2.868916718,"event_count":13,"open_usd":6.689826480423518,"high_usd":6.689826480423518,"low_usd":6.6892627352575325,"close_usd":6.68927914174579,"volume_usd":653.7340062209253,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.029355528,"high":0.029355544,"low":0.029353393,"close":0.029353393,"volume_alpha":3.40163761,"volume_tao":0.099856898,"event_count":5,"open_usd":6.678912192527131,"high_usd":6.67891583281577,"low_usd":6.678426441511817,"close_usd":6.678426441511817,"volume_usd":22.71924570936479,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.029355683,"high":0.029355689,"low":0.029351529,"close":0.029351529,"volume_alpha":140.135851144,"volume_tao":4.113496639,"event_count":8,"open_usd":6.6818331697363345,"high_usd":6.681834535434384,"low_usd":6.680887651453313,"close_usd":6.680887651453313,"volume_usd":936.2990561680724,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.029366728,"high":0.029368308,"low":0.029279279,"close":0.02935343,"volume_alpha":114.031140889,"volume_tao":3.348566909,"event_count":8,"open_usd":6.809984677038859,"high_usd":6.810351070454894,"low_usd":6.7897057290395315,"close_usd":6.806900943085411,"volume_usd":776.5144738061855,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.029368768,"high":0.02936893,"low":0.029353623,"close":0.029353623,"volume_alpha":28.353713857,"volume_tao":0.832360374,"event_count":6,"open_usd":6.896823132123657,"high_usd":6.896861175440538,"low_usd":6.89326655166594,"close_usd":6.89326655166594,"volume_usd":195.4675892998405,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.029353165,"high":0.029353165,"low":0.029350914,"close":0.029350914,"volume_alpha":941.974210153,"volume_tao":27.649455709,"event_count":41,"open_usd":6.886901526874712,"high_usd":6.886901526874712,"low_usd":6.886373392503614,"close_usd":6.886373392503614,"volume_usd":6487.173657067878,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.029350487,"high":0.029350487,"low":0.029348682,"close":0.029348796,"volume_alpha":69.875975361,"volume_tao":2.050824959,"event_count":8,"open_usd":6.894661648873801,"high_usd":6.894661648873801,"low_usd":6.894237640090703,"close_usd":6.894264419592793,"volume_usd":481.75501119863816,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.029363503,"high":0.029363503,"low":0.029348107,"close":0.029348107,"volume_alpha":20.150744995,"volume_tao":0.59140354,"event_count":6,"open_usd":6.898117805205014,"high_usd":6.898117805205014,"low_usd":6.894500953982292,"close_usd":6.894500953982292,"volume_usd":138.9333993745663,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.029363481,"high":0.029363481,"low":0.02173913,"close":0.029348204,"volume_alpha":70.234472253,"volume_tao":2.061666054,"event_count":8,"open_usd":6.904575697586462,"high_usd":6.904575697586462,"low_usd":5.11177365805753,"close_usd":6.900983439470606,"volume_usd":484.783440116905,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.029347498,"high":0.029347498,"low":0.029345239,"close":0.029345239,"volume_alpha":110.252290394,"volume_tao":3.235502425,"event_count":12,"open_usd":6.899747522504912,"high_usd":6.899747522504912,"low_usd":6.899216420001613,"close_usd":6.899216420001613,"volume_usd":760.6832391964856,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.029344614,"high":0.02935932,"low":0.029344553,"close":0.029344757,"volume_alpha":13.029501112,"volume_tao":0.382360947,"event_count":5,"open_usd":6.912506046323846,"high_usd":6.915970236172014,"low_usd":6.912491676979309,"close_usd":6.9125397318364445,"volume_usd":90.07010138268001,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.029344514,"high":0.029344514,"low":0.02934427,"close":0.02934427,"volume_alpha":10.423761319,"volume_tao":0.305879206,"event_count":3,"open_usd":6.91617979659325,"high_usd":6.91617979659325,"low_usd":6.916122288471957,"close_usd":6.916122288471957,"volume_usd":72.09237081708645,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.029344058,"high":0.029344058,"low":0.029344058,"close":0.029344058,"volume_alpha":38.583677264,"volume_tao":1.132201658,"event_count":1,"open_usd":6.9301282708631335,"high_usd":6.9301282708631335,"low_usd":6.9301282708631335,"close_usd":6.9301282708631335,"volume_usd":267.3898313049924,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.029343477,"high":0.029343988,"low":0.029343477,"close":0.029343867,"volume_alpha":23.895615342,"volume_tao":0.701186883,"event_count":6,"open_usd":6.898603120700585,"high_usd":6.8987232559590845,"low_usd":6.898603120700585,"close_usd":6.898694809058344,"volume_usd":164.84788149877792,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.02935893,"high":0.02935893,"low":0.029343269,"close":0.029358788,"volume_alpha":107.159954092,"volume_tao":3.145543032,"event_count":6,"open_usd":6.9108089817086364,"high_usd":6.9108089817086364,"low_usd":6.907122533344799,"close_usd":6.9107755562780975,"volume_usd":740.4304938189715,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.029360096,"high":0.029360096,"low":0.029345331,"close":0.029345331,"volume_alpha":0.935540383,"volume_tao":0.027465136,"event_count":3,"open_usd":6.910115107410331,"high_usd":6.910115107410331,"low_usd":6.906640055776953,"close_usd":6.906640055776953,"volume_usd":6.464122297170941,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.02934493,"high":0.029503065,"low":0.029343834,"close":0.029475621,"volume_alpha":14401.85740281,"volume_tao":423.142417123,"event_count":418,"open_usd":6.9428867055559005,"high_usd":6.980300779782114,"low_usd":6.9426273965771665,"close_usd":6.973807645099317,"volume_usd":100113.71171783561,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.02947559,"high":0.02947559,"low":0.028653295,"close":0.02905569,"volume_alpha":5660.147065878,"volume_tao":166.827565473,"event_count":15,"open_usd":7.011842476107966,"high_usd":7.011842476107966,"low_usd":6.816229665341797,"close_usd":6.9119539698654195,"volume_usd":39686.01170559314,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.029473425,"high":0.029488359,"low":0.029472332,"close":0.029473382,"volume_alpha":2902.370902999,"volume_tao":85.542731456,"event_count":8,"open_usd":7.005430743221525,"high_usd":7.008980351138462,"low_usd":7.00517095204346,"close_usd":7.0054205227085715,"volume_usd":20332.339414269136,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.029488452,"high":0.029488452,"low":0.029470659,"close":0.02948558,"volume_alpha":185.051517172,"volume_tao":5.454734622,"event_count":8,"open_usd":7.029524223391352,"high_usd":7.029524223391352,"low_usd":7.0252826876028065,"close_usd":7.02883958950248,"volume_usd":1300.312039354269,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.029471062,"high":0.029484727,"low":0.029468982,"close":0.029483147,"volume_alpha":107.996628507,"volume_tao":3.18274346,"event_count":12,"open_usd":7.008175861869562,"high_usd":7.011425379079102,"low_usd":7.007681240881941,"close_usd":7.011049657367352,"volume_usd":756.8517853511764,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.029483371,"high":0.029483599,"low":0.029459232,"close":0.029459232,"volume_alpha":324.037404003,"volume_tao":9.547567792,"event_count":7,"open_usd":7.033467422533468,"high_usd":7.033521813551792,"low_usd":7.027708892746879,"close_usd":7.027708892746879,"volume_usd":2277.640064613432,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.029459206,"high":0.029459206,"low":0.029455244,"close":0.029455244,"volume_alpha":177.960600471,"volume_tao":5.242119574,"event_count":12,"open_usd":7.0134413244102545,"high_usd":7.0134413244102545,"low_usd":7.012498079214599,"close_usd":7.012498079214599,"volume_usd":1248.0070931915639,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.029453738,"high":0.029453738,"low":0.029452491,"close":0.029452491,"volume_alpha":50.711559331,"volume_tao":1.493629098,"event_count":6,"open_usd":6.9790078570430145,"high_usd":6.9790078570430145,"low_usd":6.97871238273691,"close_usd":6.97871238273691,"volume_usd":353.9126073047187,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.029452179,"high":0.029465994,"low":0.029451335,"close":0.029465994,"volume_alpha":881.146739454,"volume_tao":25.951301028,"event_count":24,"open_usd":6.977343279130404,"high_usd":6.980616109891116,"low_usd":6.977143332032175,"close_usd":6.980616109891116,"volume_usd":6147.970777048645,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.029451146,"high":0.029465778,"low":0.029450742,"close":0.029450742,"volume_alpha":32.718061702,"volume_tao":0.963592495,"event_count":5,"open_usd":6.9835498101340825,"high_usd":6.987019396710505,"low_usd":6.983454012363655,"close_usd":6.983454012363655,"volume_usd":228.4901302483739,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.029450067,"high":0.029450067,"low":0.029448085,"close":0.029448085,"volume_alpha":104.002045765,"volume_tao":3.062775092,"event_count":4,"open_usd":6.99324255872905,"high_usd":6.99324255872905,"low_usd":6.992771911013668,"close_usd":6.992771911013668,"volume_usd":727.28965680077,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.029462547,"high":0.029462572,"low":0.027777778,"close":0.0294467,"volume_alpha":37.237379637,"volume_tao":1.096568629,"event_count":5,"open_usd":7.023337780551584,"high_usd":7.023343740098955,"low_usd":6.62171935397081,"close_usd":7.01956014266412,"volume_usd":261.4021075986185,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.029461613,"high":0.029461613,"low":0.02944504,"close":0.029446381,"volume_alpha":22.177506147,"volume_tao":0.653105743,"event_count":7,"open_usd":7.167034922765823,"high_usd":7.167034922765823,"low_usd":7.1630032606238005,"close_usd":7.163329481521191,"volume_usd":158.87900191818827,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.029446401,"high":0.029461202,"low":0.029444956,"close":0.029444956,"volume_alpha":66.375678918,"volume_tao":1.954562908,"event_count":8,"open_usd":7.153283874976689,"high_usd":7.156879416402398,"low_usd":7.152932847521778,"close_usd":7.152932847521778,"volume_usd":474.8133169966661,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.029460126,"high":0.029460126,"low":0.029444712,"close":0.029444712,"volume_alpha":46.589160931,"volume_tao":1.372227502,"event_count":9,"open_usd":7.1328926339922045,"high_usd":7.1328926339922045,"low_usd":7.129160592687957,"close_usd":7.129160592687957,"volume_usd":332.24404543202985,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.02944529,"high":0.02944529,"low":0.029445286,"close":0.029445286,"volume_alpha":0.163749903,"volume_tao":0.004821663,"event_count":2,"open_usd":7.145892154777181,"high_usd":7.145892154777181,"low_usd":7.145891184042351,"close_usd":7.145891184042351,"volume_usd":1.1701390546562596,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.029463069,"high":0.029463069,"low":0.029450247,"close":0.029450247,"volume_alpha":179.034526255,"volume_tao":5.274788053,"event_count":5,"open_usd":7.304188642545973,"high_usd":7.304188642545973,"low_usd":7.301009940871182,"close_usd":7.301009940871182,"volume_usd":1307.672564204353,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.029450292,"high":0.029450292,"low":0.029437474,"close":0.029437474,"volume_alpha":513.566271204,"volume_tao":15.120730479,"event_count":7,"open_usd":7.419183850988708,"high_usd":7.419183850988708,"low_usd":7.415954711576374,"close_usd":7.415954711576374,"volume_usd":3809.2484578743583,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.029434873,"high":0.029434873,"low":0.029346675,"close":0.029346675,"volume_alpha":2960.625980684,"volume_tao":87.014687674,"event_count":5,"open_usd":7.599249742683371,"high_usd":7.599249742683371,"low_usd":7.576479519458518,"close_usd":7.576479519458518,"volume_usd":22464.725528672006,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.02934647,"high":0.029361267,"low":0.029338816,"close":0.029338816,"volume_alpha":258.218640932,"volume_tao":7.576829872,"event_count":5,"open_usd":7.674662117738948,"high_usd":7.678531815707943,"low_usd":7.672660450627055,"close_usd":7.672660450627055,"volume_usd":1981.4856502738232,"usd_per_tao":261.51908961244567},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.029353806,"high":0.029353812,"low":0.029336811,"close":0.029336811,"volume_alpha":110.233500688,"volume_tao":3.234137644,"event_count":11,"open_usd":7.753753011169944,"high_usd":7.753754596058734,"low_usd":7.749263813672869,"close_usd":7.749263813672869,"volume_usd":854.2914161013078,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.029336683,"high":0.029336683,"low":0.029313282,"close":0.029313282,"volume_alpha":784.782282779,"volume_tao":23.013814251,"event_count":8,"open_usd":7.714531717682576,"high_usd":7.714531717682576,"low_usd":7.708378065044836,"close_usd":7.708378065044836,"volume_usd":6051.83619375765,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.029313068,"high":0.029328071,"low":0.028451001,"close":0.029307165,"volume_alpha":9036.362671678,"volume_tao":264.884641038,"event_count":555,"open_usd":7.7420963308105675,"high_usd":7.7460588867344695,"low_usd":7.514409288375675,"close_usd":7.740537244786519,"volume_usd":69960.68809543831,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.029307165,"high":0.029307176,"low":0.029300446,"close":0.029300446,"volume_alpha":234.241544015,"volume_tao":6.864157103,"event_count":29,"open_usd":7.693039419582927,"high_usd":7.693042307048625,"low_usd":7.691275703035791,"close_usd":7.691275703035791,"volume_usd":1801.8198340095041,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.029300468,"high":0.029300468,"low":0.029298677,"close":0.029298677,"volume_alpha":73.146564147,"volume_tao":2.143160236,"event_count":15,"open_usd":7.789059042684054,"high_usd":7.789059042684054,"low_usd":7.788582934085875,"close_usd":7.788582934085875,"volume_usd":569.7247435138814,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.029298387,"high":0.029317293,"low":0.02929749,"close":0.02929749,"volume_alpha":694.124257165,"volume_tao":20.344252965,"event_count":15,"open_usd":7.8968121300060945,"high_usd":7.90190787572513,"low_usd":7.896570361048622,"close_usd":7.896570361048622,"volume_usd":5483.398918511263,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.029297181,"high":0.029297181,"low":0.029296922,"close":0.029297085,"volume_alpha":7.649980828,"volume_tao":0.224122284,"event_count":7,"open_usd":7.911950738705947,"high_usd":7.911950738705947,"low_usd":7.911880793572274,"close_usd":7.911924813096555,"volume_usd":60.52611240836667,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.029297072,"high":0.029297113,"low":0.029296567,"close":0.029296567,"volume_alpha":32.6167431,"volume_tao":0.955563712,"event_count":5,"open_usd":7.988515981920394,"high_usd":7.9885271615070526,"low_usd":7.988378282133505,"close_usd":7.988378282133505,"volume_usd":260.5562762400003,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.029296236,"high":0.029296236,"low":0.029294515,"close":0.029294515,"volume_alpha":36.343341986,"volume_tao":1.0647098,"event_count":8,"open_usd":7.827970112562759,"high_usd":7.827970112562759,"low_usd":7.827510260431457,"close_usd":7.827510260431457,"volume_usd":284.4910347169743,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.029310148,"high":0.029310192,"low":0.029270959,"close":0.029270959,"volume_alpha":831.162877579,"volume_tao":24.339222478,"event_count":14,"open_usd":7.789479347587063,"high_usd":7.789491041048702,"low_usd":7.7790644596734095,"close_usd":7.7790644596734095,"volume_usd":6468.403736095355,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.029270947,"high":0.029278687,"low":0.029255698,"close":0.029259545,"volume_alpha":1338.750592514,"volume_tao":39.18242472,"event_count":38,"open_usd":7.789995110508089,"high_usd":7.792054987906499,"low_usd":7.785936832672387,"close_usd":7.786960650288884,"volume_usd":10427.776627338068,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.029255349,"high":0.029255349,"low":0.029254625,"close":0.029254625,"volume_alpha":19.417462282,"volume_tao":0.568062793,"event_count":7,"open_usd":7.831261830269788,"high_usd":7.831261830269788,"low_usd":7.831068025247495,"close_usd":7.831068025247495,"volume_usd":152.06273792930472,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.029254997,"high":0.029254997,"low":0.029252397,"close":0.029252397,"volume_alpha":80.768806656,"volume_tao":2.362776741,"event_count":8,"open_usd":7.837802390455412,"high_usd":7.837802390455412,"low_usd":7.837105815910721,"close_usd":7.837105815910721,"volume_usd":633.019281756284,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.029252685,"high":0.029252685,"low":0.029211566,"close":0.029211566,"volume_alpha":2625.364298012,"volume_tao":76.695957749,"event_count":8,"open_usd":7.800727130243737,"high_usd":7.800727130243737,"low_usd":7.789762047931857,"close_usd":7.789762047931857,"volume_usd":20452.2845814889,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.029199346,"high":0.029204574,"low":0.029067597,"close":0.029067597,"volume_alpha":7483.457741756,"volume_tao":218.201579433,"event_count":15,"open_usd":7.836873207582949,"high_usd":7.838276361377189,"low_usd":7.801512819435014,"close_usd":7.801512819435014,"volume_usd":58563.57576333252,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.029067139,"high":0.029075592,"low":0.029060878,"close":0.029060893,"volume_alpha":714.497853859,"volume_tao":20.767769497,"event_count":12,"open_usd":7.734994555206303,"high_usd":7.737243965063089,"low_usd":7.733328453808771,"close_usd":7.7333324454268775,"volume_usd":5526.466983320049,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.029075542,"high":0.029075604,"low":0.029025103,"close":0.029025786,"volume_alpha":1293.322207533,"volume_tao":37.562018097,"event_count":18,"open_usd":7.686397942507336,"high_usd":7.6864143328010215,"low_usd":7.6730639098752995,"close_usd":7.6732444674654126,"volume_usd":9929.879161571747,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.029040397,"high":0.029040481,"low":0.029008581,"close":0.029030239,"volume_alpha":1679.426485972,"volume_tao":48.749710401,"event_count":21,"open_usd":7.3794932075591015,"high_usd":7.3795145529088035,"low_usd":7.371408402248358,"close_usd":7.376911944913058,"volume_usd":12387.852575660478,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.029047879,"high":0.029047879,"low":0.029045505,"close":0.029045505,"volume_alpha":2661.745092881,"volume_tao":77.314366475,"event_count":15,"open_usd":7.550012939824378,"high_usd":7.550012939824378,"low_usd":7.549395898879008,"close_usd":7.549395898879008,"volume_usd":20095.2526454883,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.029045748,"high":0.029116495,"low":0.029045748,"close":0.029046031,"volume_alpha":4516.6609473,"volume_tao":131.371850299,"event_count":19,"open_usd":7.592406634115163,"high_usd":7.610899529947755,"low_usd":7.592406634115163,"close_usd":7.59248060883523,"volume_usd":34339.91466654987,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.029045981,"high":0.029045981,"low":0.029044387,"close":0.029044387,"volume_alpha":62.695237546,"volume_tao":1.82096892,"event_count":8,"open_usd":7.580519376398806,"high_usd":7.580519376398806,"low_usd":7.580103368831839,"close_usd":7.580103368831839,"volume_usd":475.24269129970196,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.029044048,"high":0.029058716,"low":0.029043038,"close":0.029044615,"volume_alpha":120.514618996,"volume_tao":3.501238111,"event_count":10,"open_usd":7.579414150972322,"high_usd":7.583241952343758,"low_usd":7.579150578611731,"close_usd":7.579562116842079,"volume_usd":913.6926672355384,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.029045775,"high":0.029062214,"low":0.029045775,"close":0.029061925,"volume_alpha":267.987019378,"volume_tao":7.785009845,"event_count":10,"open_usd":7.540019793113133,"high_usd":7.544287208438735,"low_usd":7.540019793113133,"close_usd":7.544212186659484,"volume_usd":2020.9179586662985,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.029047669,"high":0.029062706,"low":0.029047669,"close":0.029062706,"volume_alpha":18.880799183,"volume_tao":0.548721687,"event_count":3,"open_usd":7.501281760553282,"high_usd":7.505164921499293,"low_usd":7.501281760553282,"close_usd":7.505164921499293,"volume_usd":141.70210980829916,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.029048312,"high":0.029104212,"low":0.027522936,"close":0.029086218,"volume_alpha":10324.233174875,"volume_tao":299.955569657,"event_count":586,"open_usd":7.538300001460849,"high_usd":7.552806557644963,"low_usd":7.142451116918837,"close_usd":7.548136951706198,"volume_usd":77841.18647526069,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.029074208,"high":0.029074208,"low":0.029043886,"close":0.029043977,"volume_alpha":1512.3859547,"volume_tao":43.956559395,"event_count":23,"open_usd":7.579643669931713,"high_usd":7.579643669931713,"low_usd":7.571738726988481,"close_usd":7.571762450681107,"volume_usd":11459.471472801222,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.029043894,"high":0.029043898,"low":0.028915663,"close":0.029043392,"volume_alpha":42.861858312,"volume_tao":1.244858794,"event_count":14,"open_usd":7.5208293111011235,"high_usd":7.520830346889135,"low_usd":7.487624277940219,"close_usd":7.5206993197055425,"volume_usd":322.3524540510028,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.029042756,"high":0.029042756,"low":0.029041865,"close":0.029041897,"volume_alpha":33.321431483,"volume_tao":0.967732938,"event_count":16,"open_usd":7.509257252411191,"high_usd":7.509257252411191,"low_usd":7.5090268766089805,"close_usd":7.509035150487399,"volume_usd":250.2157709507214,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.029041744,"high":0.029041744,"low":0.029038497,"close":0.029038497,"volume_alpha":36.789148345,"volume_tao":1.068402792,"event_count":15,"open_usd":7.363975584888176,"high_usd":7.363975584888176,"low_usd":7.36315225868834,"close_usd":7.36315225868834,"volume_usd":270.90976613230805,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.029040843,"high":0.029041038,"low":0.028999335,"close":0.028999336,"volume_alpha":1419.982766431,"volume_tao":41.208202739,"event_count":11,"open_usd":7.355123239390847,"high_usd":7.3551726266979465,"low_usd":7.344610581221088,"close_usd":7.3446108344893295,"volume_usd":10436.729044647514,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.028999545,"high":0.028999583,"low":0.028999119,"close":0.028999119,"volume_alpha":12.148310761,"volume_tao":0.352294894,"event_count":7,"open_usd":7.331574795341824,"high_usd":7.331584402383665,"low_usd":7.331467095346434,"close_usd":7.331467095346434,"volume_usd":89.06609967080585,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.028999105,"high":0.028999105,"low":0.023255814,"close":0.028987133,"volume_alpha":420.247047245,"volume_tao":12.184323679,"event_count":10,"open_usd":7.363157117914543,"high_usd":7.363157117914543,"low_usd":5.90487921565154,"close_usd":7.360117309719922,"volume_usd":3093.7192587151762,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.028986133,"high":0.02900165,"low":0.028846154,"close":0.028978602,"volume_alpha":1183.110327417,"volume_tao":34.293047256,"event_count":37,"open_usd":7.356907139893228,"high_usd":7.360845475789559,"low_usd":7.321379375477908,"close_usd":7.3549957132234285,"volume_usd":8703.843462194915,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.028976495,"high":0.028976495,"low":0.028901644,"close":0.028902061,"volume_alpha":2584.164126818,"volume_tao":74.783217945,"event_count":20,"open_usd":7.3911152558368505,"high_usd":7.3911152558368505,"low_usd":7.372022802867137,"close_usd":7.372129168218145,"volume_usd":19075.163612226446,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.028902076,"high":0.028917728,"low":0.028901867,"close":0.028917728,"volume_alpha":1450.947618546,"volume_tao":41.936129825,"event_count":26,"open_usd":7.345374702723185,"high_usd":7.349352610913829,"low_usd":7.34532158600891,"close_usd":7.349352610913829,"volume_usd":10657.939836109706,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.028903451,"high":0.028916561,"low":0.02890197,"close":0.028902045,"volume_alpha":61.133683026,"volume_tao":1.766937426,"event_count":7,"open_usd":7.318930138416185,"high_usd":7.322249851834304,"low_usd":7.318555119684511,"close_usd":7.318574111180039,"volume_usd":447.4237896314498,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.02890179,"high":0.028915532,"low":0.028892825,"close":0.028901466,"volume_alpha":81.93485414,"volume_tao":2.368512172,"event_count":15,"open_usd":7.315404337253516,"high_usd":7.3188826092360655,"low_usd":7.31313518368609,"close_usd":7.3153223288033375,"volume_usd":599.5000384366001,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.028901405,"high":0.028916143,"low":0.028901405,"close":0.028901807,"volume_alpha":14.42626418,"volume_tao":0.417090016,"event_count":4,"open_usd":7.2731445568297115,"high_usd":7.276853428577591,"low_usd":7.2731445568297115,"close_usd":7.273245721603945,"volume_usd":104.96223209835014,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.028901657,"high":0.028901657,"low":0.028900297,"close":0.028900297,"volume_alpha":93.473498183,"volume_tao":2.701424105,"event_count":2,"open_usd":7.3663861760872145,"high_usd":7.3663861760872145,"low_usd":7.366039542494563,"close_usd":7.366039542494563,"volume_usd":688.5326049928824,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.028899262,"high":0.028914093,"low":0.028897828,"close":0.028897828,"volume_alpha":123.288330312,"volume_tao":3.562979644,"event_count":10,"open_usd":7.438990543222581,"high_usd":7.442808207104328,"low_usd":7.438621415718946,"close_usd":7.438621415718946,"volume_usd":917.150475240875,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.028888272,"high":0.028888272,"low":0.028830709,"close":0.028830709,"volume_alpha":3726.16743706,"volume_tao":107.440418116,"event_count":3,"open_usd":7.645206697876335,"high_usd":7.645206697876335,"low_usd":7.629972798349571,"close_usd":7.629972798349571,"volume_usd":28433.829624806815,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.028777114,"high":0.028788804,"low":0.028762069,"close":0.028762069,"volume_alpha":655.691350806,"volume_tao":18.864839761,"event_count":10,"open_usd":7.485514870086714,"high_usd":7.488555677751838,"low_usd":7.481601358425314,"close_usd":7.481601358425314,"volume_usd":4907.129969765856,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.028762018,"high":0.028762018,"low":0.028565821,"close":0.028565821,"volume_alpha":6876.999351558,"volume_tao":197.116408377,"event_count":19,"open_usd":7.470975833679749,"high_usd":7.470975833679749,"low_usd":7.420013378762975,"close_usd":7.420013378762975,"volume_usd":51201.27257434841,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.028580197,"high":0.028580197,"low":0.028523924,"close":0.028523924,"volume_alpha":1482.44022199,"volume_tao":42.316129466,"event_count":5,"open_usd":7.400999406703461,"high_usd":7.400999406703461,"low_usd":7.386427203453306,"close_usd":7.386427203453306,"volume_usd":10957.994763711838,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.028522694,"high":0.028538507,"low":0.028522116,"close":0.028538507,"volume_alpha":191.506703655,"volume_tao":5.464543955,"event_count":8,"open_usd":7.406199599010941,"high_usd":7.410305600858423,"low_usd":7.406049515594268,"close_usd":7.410305600858423,"volume_usd":1418.9228846440192,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.028526572,"high":0.028526572,"low":0.028523496,"close":0.028523496,"volume_alpha":110.951706177,"volume_tao":3.164897937,"event_count":4,"open_usd":7.419422991685962,"high_usd":7.419422991685962,"low_usd":7.41862296057383,"close_usd":7.41862296057383,"volume_usd":823.1524110263675,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.028537941,"high":0.028537941,"low":0.028522755,"close":0.028532195,"volume_alpha":626.313212311,"volume_tao":17.870009792,"event_count":6,"open_usd":7.409884687430223,"high_usd":7.409884687430223,"low_usd":7.405941638109905,"close_usd":7.408392736857685,"volume_usd":4639.953244067921,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.02854064,"high":0.028554253,"low":0.026785714,"close":0.028527344,"volume_alpha":7776.975472926,"volume_tao":221.954531589,"event_count":430,"open_usd":7.439667660502038,"high_usd":7.4432161512108115,"low_usd":6.982212389394796,"close_usd":7.4362018019503715,"volume_usd":57856.72468327835,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.028523877,"high":0.028523877,"low":0.028169014,"close":0.028504973,"volume_alpha":580.916825368,"volume_tao":16.565241805,"event_count":26,"open_usd":7.4126910734576485,"high_usd":7.4126910734576485,"low_usd":7.320470447474708,"close_usd":7.407778364289374,"volume_usd":4304.920402566277,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.028507563,"high":0.028522005,"low":0.028505907,"close":0.02850618,"volume_alpha":76.628246138,"volume_tao":2.184469804,"event_count":17,"open_usd":7.305643927850296,"high_usd":7.309344984640244,"low_usd":7.305219544105375,"close_usd":7.305289505918396,"volume_usd":559.8149010199478,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.02850588,"high":0.0285202,"low":0.028498205,"close":0.028498205,"volume_alpha":98.982004102,"volume_tao":2.821461204,"event_count":5,"open_usd":7.2857524512747815,"high_usd":7.289412467211924,"low_usd":7.28379081563808,"close_usd":7.28379081563808,"volume_usd":721.1307941806987,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.028475453,"high":0.028475453,"low":0.028450969,"close":0.028450979,"volume_alpha":1649.690684024,"volume_tao":46.974373283,"event_count":5,"open_usd":7.338676462853961,"high_usd":7.338676462853961,"low_usd":7.3323664612354955,"close_usd":7.332369038429427,"volume_usd":12106.20696953506,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.028451,"high":0.02846488,"low":0.028450409,"close":0.028450547,"volume_alpha":26.461963015,"volume_tao":0.752873028,"event_count":14,"open_usd":7.2906276033244195,"high_usd":7.294184382036386,"low_usd":7.290476158351885,"close_usd":7.29051152113735,"volume_usd":192.92527080718563,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.028465887,"high":0.028465887,"low":0.02844749,"close":0.028448158,"volume_alpha":231.832094377,"volume_tao":6.596786083,"event_count":12,"open_usd":7.328324409436032,"high_usd":7.328324409436032,"low_usd":7.323588242804007,"close_usd":7.323760214283608,"volume_usd":1698.2920109208897,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.028448131,"high":0.028462862,"low":0.025641026,"close":0.028447983,"volume_alpha":56.598210097,"volume_tao":1.610361451,"event_count":16,"open_usd":7.3642189414997326,"high_usd":7.368032278454178,"low_usd":6.637558346053986,"close_usd":7.364180629513496,"volume_usd":416.8658496445757,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.028447889,"high":0.028460713,"low":0.028445812,"close":0.028445812,"volume_alpha":1341.300818431,"volume_tao":38.157076605,"event_count":34,"open_usd":7.432970587645594,"high_usd":7.436321290216739,"low_usd":7.4324279013355286,"close_usd":7.4324279013355286,"volume_usd":9969.823353694355,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.028444843,"high":0.028444874,"low":0.028444729,"close":0.02844479,"volume_alpha":8.772499501,"volume_tao":0.24953198,"event_count":10,"open_usd":7.348646127932917,"high_usd":7.348654136696753,"low_usd":7.348616676349774,"close_usd":7.348632435530228,"volume_usd":64.46589347047667,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.028444845,"high":0.028458865,"low":0.028440078,"close":0.028440078,"volume_alpha":189.238633184,"volume_tao":5.382486653,"event_count":19,"open_usd":7.337330140101135,"high_usd":7.340946590412754,"low_usd":7.336100495405308,"close_usd":7.336100495405308,"volume_usd":1388.4090965427647,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.028454967,"high":0.028454967,"low":0.028440217,"close":0.028454428,"volume_alpha":57.641674036,"volume_tao":1.639797729,"event_count":4,"open_usd":7.5267956234820605,"high_usd":7.5267956234820605,"low_usd":7.52289401166693,"close_usd":7.5266530493282735,"volume_usd":433.7528267044914,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.028440392,"high":0.028611097,"low":0.028439516,"close":0.028591107,"volume_alpha":8733.168991471,"volume_tao":249.316315238,"event_count":11,"open_usd":7.563191465521537,"high_usd":7.608587274381058,"low_usd":7.562958509670444,"close_usd":7.603271306957129,"volume_usd":66301.02101346981,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.028571501,"high":0.028592284,"low":0.028571395,"close":0.028579085,"volume_alpha":221.690694534,"volume_tao":6.337777756,"event_count":11,"open_usd":7.536378168869935,"high_usd":7.541860154135029,"low_usd":7.536350208977806,"close_usd":7.5383786200199365,"volume_usd":1671.7319093409858,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.028580211,"high":0.02858057,"low":0.028567878,"close":0.028578579,"volume_alpha":2748.271700868,"volume_tao":78.541214995,"event_count":17,"open_usd":7.509064144987942,"high_usd":7.509158467385633,"low_usd":7.505823815932984,"close_usd":7.508635359046346,"volume_usd":20635.642662776136,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.028564597,"high":0.028579207,"low":0.028562512,"close":0.028578179,"volume_alpha":119.058185469,"volume_tao":3.401017422,"event_count":14,"open_usd":7.440371939498993,"high_usd":7.444177483614881,"low_usd":7.439828848500936,"close_usd":7.443909715007686,"volume_usd":885.881029317375,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.028550098,"high":0.028550098,"low":0.028535037,"close":0.028539274,"volume_alpha":1193.704937358,"volume_tao":34.078527759,"event_count":9,"open_usd":7.411446571052686,"high_usd":7.411446571052686,"low_usd":7.4075368192610584,"close_usd":7.408636720883868,"volume_usd":8846.596173013639,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.028554158,"high":0.028555704,"low":0.028539867,"close":0.028555704,"volume_alpha":14.279672353,"volume_tao":0.407715203,"event_count":8,"open_usd":7.408858747284254,"high_usd":7.40925988310564,"low_usd":7.405150705871951,"close_usd":7.40925988310564,"volume_usd":105.78859821912191,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.0285422,"high":0.0285422,"low":0.028540432,"close":0.028540432,"volume_alpha":77.796112652,"volume_tao":2.220471066,"event_count":5,"open_usd":7.403870330728615,"high_usd":7.403870330728615,"low_usd":7.403411710063609,"close_usd":7.403411710063609,"volume_usd":575.9920344542026,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.028543312,"high":0.028557789,"low":0.028543312,"close":0.02854371,"volume_alpha":2.64897827,"volume_tao":0.075630958,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.028545519,"high":0.028545523,"low":0.028545518,"close":0.028545523,"volume_alpha":305.487016237,"volume_tao":8.72028539,"event_count":6,"open_usd":7.355336228000601,"high_usd":7.355337258682331,"low_usd":7.355335970330168,"close_usd":7.355337258682331,"volume_usd":2246.959708372139,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.02854843,"high":0.02860932,"low":0.028548341,"close":0.02860932,"volume_alpha":1610.410684974,"volume_tao":46.034974081,"event_count":12,"open_usd":7.306336577708871,"high_usd":7.321920020798971,"low_usd":7.306313800135624,"close_usd":7.321920020798971,"volume_usd":11781.62914674783,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.028610515,"high":0.028610515,"low":0.027672601,"close":0.027672601,"volume_alpha":35880.864308049,"volume_tao":1008.109123992,"event_count":8,"open_usd":7.208285026912756,"high_usd":7.208285026912756,"low_usd":6.971981994872548,"close_usd":6.971981994872548,"volume_usd":253988.36420685434,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.027641174,"high":0.027641418,"low":0.02762325,"close":0.02762325,"volume_alpha":364.795488787,"volume_tao":10.077114829,"event_count":3,"open_usd":7.0127262734222,"high_usd":7.012788177638378,"low_usd":7.008178850591142,"close_usd":7.008178850591142,"volume_usd":2556.622519782291,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.027620612,"high":0.027630601,"low":0.025925926,"close":0.027615965,"volume_alpha":8263.521886712,"volume_tao":228.241543235,"event_count":602,"open_usd":6.998707558178897,"high_usd":7.001238642204069,"low_usd":6.569295939169877,"close_usd":6.9975300681934165,"volume_usd":57833.46921238422,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.027616139,"high":0.027629959,"low":0.025104603,"close":0.025104603,"volume_alpha":100.517207152,"volume_tao":2.775996619,"event_count":24,"open_usd":6.9937211605623615,"high_usd":6.997221042513236,"low_usd":6.357680674645262,"close_usd":6.357680674645262,"volume_usd":703.0145052481764,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.027630613,"high":0.027630757,"low":0.025531915,"close":0.027617991,"volume_alpha":60.460625911,"volume_tao":1.669904151,"event_count":22,"open_usd":7.02776331052883,"high_usd":7.027799936495715,"low_usd":6.493965786591152,"close_usd":7.024552942792672,"volume_usd":424.7350981499251,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.027618363,"high":0.027619624,"low":0.027618163,"close":0.027619097,"volume_alpha":45.868143634,"volume_tao":1.266838416,"event_count":22,"open_usd":7.022729730645484,"high_usd":7.023050374638408,"low_usd":7.0226788751351075,"close_usd":7.0229163703685655,"volume_usd":322.1285710513339,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.027619337,"high":0.027621193,"low":0.027619158,"close":0.027620819,"volume_alpha":27.834424778,"volume_tao":0.768799655,"event_count":12,"open_usd":7.0468385713212,"high_usd":7.047312113911609,"low_usd":7.04679290099594,"close_usd":7.047216690997379,"volume_usd":196.15268326218083,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.027621658,"high":0.027621711,"low":0.027620076,"close":0.027621711,"volume_alpha":55.152759492,"volume_tao":1.523383839,"event_count":12,"open_usd":7.057419152386151,"high_usd":7.057432694050271,"low_usd":7.057014946487321,"close_usd":7.057432694050271,"volume_usd":389.2292881837195,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.027622338,"high":0.027623939,"low":0.027622098,"close":0.027623939,"volume_alpha":39.8796148,"volume_tao":1.101597884,"event_count":15,"open_usd":7.050655698631042,"high_usd":7.051064357006503,"low_usd":7.050594438162515,"close_usd":7.051064357006503,"volume_usd":281.1850104225246,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.027623891,"high":0.027639818,"low":0.027623891,"close":0.027625972,"volume_alpha":57.834690288,"volume_tao":1.598167919,"event_count":19,"open_usd":7.023608561498152,"high_usd":7.027658136323037,"low_usd":7.023608561498152,"close_usd":7.024137673396851,"volume_usd":406.34774726703364,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.027627582,"high":0.027627933,"low":0.027565529,"close":0.027565529,"volume_alpha":3375.183034385,"volume_tao":93.162810832,"event_count":28,"open_usd":7.0202144746493005,"high_usd":7.020303664332299,"low_usd":7.004446704281433,"close_usd":7.004446704281433,"volume_usd":23672.82497258794,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.027560764,"high":0.027562519,"low":0.027560569,"close":0.027562519,"volume_alpha":21.132013177,"volume_tao":0.582417823,"event_count":7,"open_usd":6.99600071107768,"high_usd":6.996446198773447,"low_usd":6.995951212444817,"close_usd":6.996446198773447,"volume_usd":147.84044099257605,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.027562718,"high":0.027576796,"low":0.027314112,"close":0.027562185,"volume_alpha":109.420236595,"volume_tao":3.015902243,"event_count":10,"open_usd":6.986893587279987,"high_usd":6.9904622298181325,"low_usd":6.923874270129939,"close_usd":6.986758476719336,"volume_usd":764.5032700142282,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.027558742,"high":0.027570047,"low":0.027552067,"close":0.027552067,"volume_alpha":612.284985618,"volume_tao":16.871647273,"event_count":10,"open_usd":6.966147994005145,"high_usd":6.969005610041183,"low_usd":6.964460724032517,"close_usd":6.964460724032517,"volume_usd":4264.722671534547,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.027487286,"high":0.027487286,"low":0.027202122,"close":0.027202122,"volume_alpha":13958.251439988,"volume_tao":381.911037614,"event_count":5,"open_usd":6.692838184476765,"high_usd":6.692838184476765,"low_usd":6.623404028334971,"close_usd":6.623404028334971,"volume_usd":92990.94772820137,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.027263637,"high":0.027332565,"low":0.027263637,"close":0.027328513,"volume_alpha":6074.465830872,"volume_tao":165.64036612,"event_count":27,"open_usd":6.67511978764256,"high_usd":6.691995843347183,"low_usd":6.67511978764256,"close_usd":6.691003767881259,"volume_usd":40554.72443093232,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.027315329,"high":0.027317058,"low":0.027315253,"close":0.027317058,"volume_alpha":9.275293131,"volume_tao":0.253358561,"event_count":5,"open_usd":6.566277446264742,"high_usd":6.566693077125516,"low_usd":6.566259176776357,"close_usd":6.566693077125516,"volume_usd":60.90435904734626,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.027317704,"high":0.027317704,"low":0.026481715,"close":0.027235118,"volume_alpha":6865.294933498,"volume_tao":187.132947936,"event_count":25,"open_usd":6.56061184175821,"high_usd":6.56061184175821,"low_usd":6.359840966834768,"close_usd":6.540778012035059,"volume_usd":44941.79431082657,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.027235909,"high":0.027245969,"low":0.0272298,"close":0.027245969,"volume_alpha":193.386892274,"volume_tao":5.267113723,"event_count":8,"open_usd":6.550215685811546,"high_usd":6.552635108265897,"low_usd":6.548746475893689,"close_usd":6.552635108265897,"volume_usd":1266.7368997064812,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.027246748,"high":0.027246748,"low":0.027183896,"close":0.027183996,"volume_alpha":2037.88100011,"volume_tao":55.444996727,"event_count":19,"open_usd":6.6057403126184395,"high_usd":6.6057403126184395,"low_usd":6.59050238440298,"close_usd":6.590526628545116,"volume_usd":13442.163813917952,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.027185666,"high":0.027237281,"low":0.027185666,"close":0.027237269,"volume_alpha":1955.462402992,"volume_tao":53.233170491,"event_count":10,"open_usd":6.590665349966927,"high_usd":6.603178458604344,"low_usd":6.590665349966927,"close_usd":6.603175549424772,"volume_usd":12905.404348891641,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.02723784,"high":0.027239199,"low":0.02723784,"close":0.027238093,"volume_alpha":284.940888387,"volume_tao":7.761212894,"event_count":7,"open_usd":6.582805461744588,"high_usd":6.583133903082907,"low_usd":6.582805461744588,"close_usd":6.5828666064529,"volume_usd":1875.7197570874093,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.02723981,"high":0.027253117,"low":0.027112407,"close":0.027112407,"volume_alpha":4954.157180318,"volume_tao":134.639893428,"event_count":9,"open_usd":6.583070195575675,"high_usd":6.586286110631343,"low_usd":6.552280594175118,"close_usd":6.552280594175118,"volume_usd":32538.548160260732,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.027127064,"high":0.027127064,"low":0.02705759,"close":0.02705759,"volume_alpha":3157.217335254,"volume_tao":85.500263181,"event_count":17,"open_usd":6.546782613084145,"high_usd":6.546782613084145,"low_usd":6.530015919303299,"close_usd":6.530015919303299,"volume_usd":20634.434910003132,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.027057843,"high":0.027060149,"low":0.027056964,"close":0.027060149,"volume_alpha":2789.02435986,"volume_tao":75.466295339,"event_count":27,"open_usd":6.492311493831234,"high_usd":6.492864799957844,"low_usd":6.492100584861029,"close_usd":6.492864799957844,"volume_usd":18107.52973273783,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.027074873,"high":0.02707573,"low":0.027074873,"close":0.02707573,"volume_alpha":11.972403889,"volume_tao":0.324158201,"event_count":2,"open_usd":6.4121162133236265,"high_usd":6.412319175811938,"low_usd":6.4121162133236265,"close_usd":6.412319175811938,"volume_usd":76.77007594140585,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.027065443,"high":0.027079168,"low":0.025,"close":0.027059931,"volume_alpha":8232.707980153,"volume_tao":222.818808448,"event_count":834,"open_usd":6.422776241460567,"high_usd":6.426033258310948,"low_usd":5.932635428746323,"close_usd":6.421468214001236,"volume_usd":52876.110287585805,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.027060755,"high":0.027080811,"low":0.027060616,"close":0.027067022,"volume_alpha":291.783372099,"volume_tao":7.900102282,"event_count":22,"open_usd":6.40821275817072,"high_usd":6.41296218645082,"low_usd":6.408179841809983,"close_usd":6.409696836104076,"volume_usd":1870.8101911556428,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.027082068,"high":0.027082068,"low":0.02706744,"close":0.02707156,"volume_alpha":30.509703431,"volume_tao":0.825918017,"event_count":14,"open_usd":6.39042364815084,"high_usd":6.39042364815084,"low_usd":6.386971950255202,"close_usd":6.387944126583478,"volume_usd":194.88785078268938,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.027072215,"high":0.027088793,"low":0.027070688,"close":0.027075151,"volume_alpha":88.27705567,"volume_tao":2.390533662,"event_count":31,"open_usd":6.386807199418267,"high_usd":6.390718238457811,"low_usd":6.386446953513249,"close_usd":6.387499852972381,"volume_usd":563.9685412853479,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.027076771,"high":0.027090916,"low":0.017857143,"close":0.017857143,"volume_alpha":71.298300838,"volume_tao":1.93106248,"event_count":9,"open_usd":6.42168298486119,"high_usd":6.425037694542816,"low_usd":4.235102899135687,"close_usd":4.235102899135687,"volume_usd":457.9819015539132,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.027080071,"high":0.027098625,"low":0.027080071,"close":0.027088566,"volume_alpha":366.353590983,"volume_tao":9.925579863,"event_count":8,"open_usd":6.445306472501212,"high_usd":6.449722495498006,"low_usd":6.445306472501212,"close_usd":6.447328360792565,"volume_usd":2362.379483211901,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.027090657,"high":0.027091481,"low":0.027090596,"close":0.027091481,"volume_alpha":22.751530329,"volume_tao":0.61635937,"event_count":9,"open_usd":6.444351361773396,"high_usd":6.444547375680409,"low_usd":6.444336851035135,"close_usd":6.444547375680409,"volume_usd":146.62015562787172,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.027091873,"high":0.027116499,"low":0.027091873,"close":0.027116499,"volume_alpha":597.988497999,"volume_tao":16.211896616,"event_count":8,"open_usd":6.447366960433008,"high_usd":6.453227495020913,"low_usd":6.447366960433008,"close_usd":6.453227495020913,"volume_usd":3858.132902363528,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.027108025,"high":0.027121811,"low":0.027086654,"close":0.027102438,"volume_alpha":1839.98609853,"volume_tao":49.86841424,"event_count":33,"open_usd":6.461247906668146,"high_usd":6.464533825271265,"low_usd":6.456154089283316,"close_usd":6.459916234882593,"volume_usd":11886.228787123368,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.027089989,"high":0.027105335,"low":0.026926925,"close":0.026934653,"volume_alpha":6426.198594614,"volume_tao":173.593378073,"event_count":15,"open_usd":6.417237653315644,"high_usd":6.420872905032719,"low_usd":6.378610083525924,"close_usd":6.380440738111454,"volume_usd":41121.831468307864,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.026935359,"high":0.026938478,"low":0.02693506,"close":0.026936227,"volume_alpha":201.180311421,"volume_tao":5.419031888,"event_count":5,"open_usd":6.292160766988352,"high_usd":6.292889372440844,"low_usd":6.292090919912272,"close_usd":6.292363533751021,"volume_usd":1265.8981022206692,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.026935702,"high":0.026936535,"low":0.02692378,"close":0.02692378,"volume_alpha":748.394650214,"volume_tao":20.155599037,"event_count":7,"open_usd":6.275486766499588,"high_usd":6.275680839053424,"low_usd":6.272709175879148,"close_usd":6.272709175879148,"volume_usd":4695.856637690948,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.026937801,"high":0.026938383,"low":0.026926933,"close":0.026926933,"volume_alpha":33.215409929,"volume_tao":0.89463298,"event_count":3,"open_usd":6.403943237298511,"high_usd":6.404081596586416,"low_usd":6.401359579667995,"close_usd":6.401359579667995,"volume_usd":212.68175609936438,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.026926587,"high":0.026939684,"low":0.026924907,"close":0.026939684,"volume_alpha":288.942934747,"volume_tao":7.780764086,"event_count":5,"open_usd":6.653815533480651,"high_usd":6.657051926642621,"low_usd":6.65340038951546,"close_usd":6.657051926642621,"volume_usd":1922.7007469522662,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.026941785,"high":0.0269458,"low":0.026941785,"close":0.0269458,"volume_alpha":49.380143186,"volume_tao":1.330544534,"event_count":2,"open_usd":6.532441689509014,"high_usd":6.533415186750692,"low_usd":6.532441689509014,"close_usd":6.533415186750692,"volume_usd":322.61056881160414,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.026933713,"high":0.026952754,"low":0.025362319,"close":0.026937168,"volume_alpha":916.992109413,"volume_tao":24.702951491,"event_count":26,"open_usd":6.407392529094858,"high_usd":6.4119222855805855,"low_usd":6.033565935789119,"close_usd":6.408214455918984,"volume_usd":5876.705778740053,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.026937442,"high":0.026954739,"low":0.026937442,"close":0.02693903,"volume_alpha":416.011841759,"volume_tao":11.208468666,"event_count":8,"open_usd":6.4587993136106805,"high_usd":6.462946620980382,"low_usd":6.4587993136106805,"close_usd":6.459180068892121,"volume_usd":2687.4582124979656,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.026933463,"high":0.026961688,"low":0.026933463,"close":0.026949778,"volume_alpha":801.046702564,"volume_tao":21.587269648,"event_count":13,"open_usd":6.423741618894393,"high_usd":6.430473397395854,"low_usd":6.423741618894393,"close_usd":6.427632813447142,"volume_usd":5148.652532210704,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.026951868,"high":0.026969671,"low":0.026949816,"close":0.026959618,"volume_alpha":509.106438308,"volume_tao":13.726760082,"event_count":8,"open_usd":6.3459586889663555,"high_usd":6.350150498696934,"low_usd":6.345475534803173,"close_usd":6.347783467116779,"volume_usd":3232.037661127029,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.026959675,"high":0.026974445,"low":0.026959675,"close":0.026963849,"volume_alpha":239.200908497,"volume_tao":6.450796839,"event_count":6,"open_usd":6.3522000812225885,"high_usd":6.355680167506999,"low_usd":6.3522000812225885,"close_usd":6.3531835531353265,"volume_usd":1519.9275289722973,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.026964905,"high":0.026964905,"low":0.026964905,"close":0.026964905,"volume_alpha":0.349519827,"volume_tao":0.009424769,"event_count":1,"open_usd":6.326792203030575,"high_usd":6.326792203030575,"low_usd":6.326792203030575,"close_usd":6.326792203030575,"volume_usd":2.211339332534799,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.026982961,"high":0.027008427,"low":0.026982961,"close":0.027008427,"volume_alpha":952.884318105,"volume_tao":25.723930811,"event_count":5,"open_usd":6.29752195543192,"high_usd":6.303465435619918,"low_usd":6.29752195543192,"close_usd":6.303465435619918,"volume_usd":6003.678360661906,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.027011884,"high":0.027011884,"low":0.026993513,"close":0.027000991,"volume_alpha":773.140036774,"volume_tao":20.876887896,"event_count":8,"open_usd":6.294263239266752,"high_usd":6.294263239266752,"low_usd":6.2899824601116014,"close_usd":6.291724970945101,"volume_usd":4864.696888009952,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.02701597,"high":0.027022279,"low":0.027003585,"close":0.027009115,"volume_alpha":399.803861056,"volume_tao":10.800690289,"event_count":11,"open_usd":6.306645818068,"high_usd":6.308118599851004,"low_usd":6.303754646347837,"close_usd":6.305045577281426,"volume_usd":2521.3282456032307,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.027009746,"high":0.027021406,"low":0.021428571,"close":0.027008207,"volume_alpha":9622.522087417,"volume_tao":259.89038641,"event_count":743,"open_usd":6.312839818761891,"high_usd":6.315565046621744,"low_usd":5.008382391599176,"close_usd":6.312480116731331,"volume_usd":60742.754850136764,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.027008616,"high":0.02702305,"low":0.0256917,"close":0.027011313,"volume_alpha":103.869109705,"volume_tao":2.805442595,"event_count":138,"open_usd":6.325039579162029,"high_usd":6.328419819796559,"low_usd":6.016636296948985,"close_usd":6.325671178787311,"volume_usd":656.9953621630235,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.027011576,"high":0.027026014,"low":0.025641026,"close":0.027013256,"volume_alpha":105.830041775,"volume_tao":2.859060459,"event_count":27,"open_usd":6.323854244474439,"high_usd":6.327234417759468,"low_usd":6.002985945832241,"close_usd":6.324247560108104,"volume_usd":669.3530810218622,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.027014107,"high":0.027029571,"low":0.026262626,"close":0.026262626,"volume_alpha":144.930238086,"volume_tao":3.916713409,"event_count":19,"open_usd":6.322286801004959,"high_usd":6.325905941296761,"low_usd":6.146412824955853,"close_usd":6.146412824955853,"volume_usd":916.6538612229471,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.027018763,"high":0.027032206,"low":0.027018187,"close":0.027020018,"volume_alpha":21.135842742,"volume_tao":0.571076995,"event_count":11,"open_usd":6.324925578632641,"high_usd":6.328072501922709,"low_usd":6.324790740589415,"close_usd":6.325219366383071,"volume_usd":133.68559815429612,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.027023033,"high":0.027038173,"low":0.025641026,"close":0.02702699,"volume_alpha":106.397241082,"volume_tao":2.875256152,"event_count":9,"open_usd":6.322912636843715,"high_usd":6.326455129550652,"low_usd":5.999547397845323,"close_usd":6.323838504983831,"volume_usd":672.7591776113153,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.027027165,"high":0.027041036,"low":0.027027165,"close":0.027029395,"volume_alpha":39.393902316,"volume_tao":1.064779304,"event_count":19,"open_usd":6.344171647418372,"high_usd":6.3474276309786655,"low_usd":6.344171647418372,"close_usd":6.344695102348763,"volume_usd":249.93900289559292,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.02704365,"high":0.027043657,"low":0.027030148,"close":0.027030487,"volume_alpha":249.485271696,"volume_tao":6.743692024,"event_count":19,"open_usd":6.297182381989821,"high_usd":6.297184011957547,"low_usd":6.2940384071002775,"close_usd":6.294117344108687,"volume_usd":1570.2857640554466,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.027032088,"high":0.027044148,"low":0.027029226,"close":0.02703032,"volume_alpha":696.421211594,"volume_tao":18.825110203,"event_count":24,"open_usd":6.326821750597564,"high_usd":6.32964437644549,"low_usd":6.326151903567982,"close_usd":6.3264079527120645,"volume_usd":4405.990269406364,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.027046234,"high":0.027046234,"low":0.027032552,"close":0.0270329,"volume_alpha":46.299717201,"volume_tao":1.251795205,"event_count":12,"open_usd":6.320622462056064,"high_usd":6.320622462056064,"low_usd":6.317425020352134,"close_usd":6.317506346891599,"volume_usd":292.54072454660695,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.027034891,"high":0.027054975,"low":0.027034891,"close":0.027041956,"volume_alpha":320.998883673,"volume_tao":8.68033833,"event_count":11,"open_usd":6.329653250562273,"high_usd":6.334355498331065,"low_usd":6.329653250562273,"close_usd":6.331307372275403,"volume_usd":2032.319336018954,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.027057049,"high":0.027058112,"low":0.027026439,"close":0.027026439,"volume_alpha":884.209649607,"volume_tao":23.910359228,"event_count":22,"open_usd":6.343603103869657,"high_usd":6.343852327282728,"low_usd":6.336426501165886,"close_usd":6.336426501165886,"volume_usd":5605.852619529177,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.02703299,"high":0.02703299,"low":0.027010713,"close":0.027010713,"volume_alpha":944.587239004,"volume_tao":25.524708227,"event_count":17,"open_usd":6.337224790656954,"high_usd":6.337224790656954,"low_usd":6.332002491656309,"close_usd":6.332002491656309,"volume_usd":5983.644937183417,"usd_per_tao":234.42559593507616},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.027013167,"high":0.027026895,"low":0.027011619,"close":0.027015834,"volume_alpha":9.611246445,"volume_tao":0.259647671,"event_count":9,"open_usd":6.350431244856935,"high_usd":6.353658512512349,"low_usd":6.3500673309342535,"close_usd":6.351058220588068,"volume_usd":61.039665677583606,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.027029975,"high":0.027029975,"low":0.026651217,"close":0.026651217,"volume_alpha":45.918164851,"volume_tao":1.240583873,"event_count":10,"open_usd":6.340626164495273,"high_usd":6.340626164495273,"low_usd":6.2517780288676255,"close_usd":6.2517780288676255,"volume_usd":291.01316462167205,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.027018792,"high":0.027018792,"low":0.027014544,"close":0.027016699,"volume_alpha":285.652706614,"volume_tao":7.717476588,"event_count":7,"open_usd":6.329969960997399,"high_usd":6.329969960997399,"low_usd":6.328974738398466,"close_usd":6.32947961238639,"volume_usd":1808.0525205101956,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.027018197,"high":0.027033147,"low":0.027018091,"close":0.027033147,"volume_alpha":83.685570121,"volume_tao":2.261409461,"event_count":8,"open_usd":6.316016290813532,"high_usd":6.319511137029497,"low_usd":6.315991511301901,"close_usd":6.319511137029497,"volume_usd":528.647377760842,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.027034192,"high":0.027034511,"low":0.027034192,"close":0.027034511,"volume_alpha":18.407905914,"volume_tao":0.497648683,"event_count":2,"open_usd":6.307836999549554,"high_usd":6.307911431217527,"low_usd":6.307836999549554,"close_usd":6.307911431217527,"volume_usd":116.1154280255355,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.027037524,"high":0.027037903,"low":0.027022672,"close":0.027022672,"volume_alpha":20.262506187,"volume_tao":0.547647251,"event_count":8,"open_usd":6.30247980305013,"high_usd":6.30256814841213,"low_usd":6.299017783745593,"close_usd":6.299017783745593,"volume_usd":127.65724178824307,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.02704079,"high":0.027043203,"low":0.027030048,"close":0.027030048,"volume_alpha":75.298198499,"volume_tao":2.036092278,"event_count":8,"open_usd":6.309798321923292,"high_usd":6.310361380301054,"low_usd":6.3072917437658464,"close_usd":6.3072917437658464,"volume_usd":475.10933071871693,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.027033071,"high":0.027033071,"low":0.027033071,"close":0.027033071,"volume_alpha":3.817752808,"volume_tao":0.103205581,"event_count":1,"open_usd":6.313047630215427,"high_usd":6.313047630215427,"low_usd":6.313047630215427,"close_usd":6.313047630215427,"volume_usd":24.101654915827222,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.027048608,"high":0.027048608,"low":0.027036244,"close":0.027036244,"volume_alpha":1.368295605,"volume_tao":0.036994816,"event_count":3,"open_usd":6.314033042252101,"high_usd":6.314033042252101,"low_usd":6.311146878774321,"close_usd":6.311146878774321,"volume_usd":8.635804497445367,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.027051462,"high":0.027053454,"low":0.027051462,"close":0.027053454,"volume_alpha":41.203480651,"volume_tao":1.11466655,"event_count":6,"open_usd":6.322752780644834,"high_usd":6.323218371877539,"low_usd":6.322752780644834,"close_usd":6.323218371877539,"volume_usd":260.53161298654703,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.027041907,"high":0.027084848,"low":0.02,"close":0.027074079,"volume_alpha":10202.982373659,"volume_tao":275.942389577,"event_count":732,"open_usd":6.31823459972444,"high_usd":6.328267594510894,"low_usd":4.67292088514648,"close_usd":6.325751460260287,"volume_usd":64472.84776757948,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.027074447,"high":0.02709785,"low":0.025396825,"close":0.027094526,"volume_alpha":826.119220292,"volume_tao":22.385715428,"event_count":26,"open_usd":6.33222477198073,"high_usd":6.337698311526658,"low_usd":5.939859247897455,"close_usd":6.336920887886499,"volume_usd":5235.615034785117,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.027094477,"high":0.027161014,"low":0.026070764,"close":0.027161014,"volume_alpha":2068.57046674,"volume_tao":56.107976617,"event_count":23,"open_usd":6.323513814900878,"high_usd":6.339042722829312,"low_usd":6.084591938018234,"close_usd":6.339042722829312,"volume_usd":13094.90363160488,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.027149896,"high":0.027165005,"low":0.026666667,"close":0.027153076,"volume_alpha":94.03467996,"volume_tao":2.553969512,"event_count":18,"open_usd":6.349151858434732,"high_usd":6.352685180824957,"low_usd":6.236146110515862,"close_usd":6.349895518849116,"volume_usd":597.2597564830616,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.027153508,"high":0.027154428,"low":0.027146099,"close":0.027153908,"volume_alpha":66.005029636,"volume_tao":1.792281178,"event_count":7,"open_usd":6.356603169867591,"high_usd":6.35681854074771,"low_usd":6.354868731986285,"close_usd":6.356696809380686,"volume_usd":419.57084209409777,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.027154593,"high":0.027156321,"low":0.022058824,"close":0.022058824,"volume_alpha":22.726233268,"volume_tao":0.617128986,"event_count":8,"open_usd":6.3869745329996315,"high_usd":6.387380972234166,"low_usd":5.188409456769286,"close_usd":5.188409456769286,"volume_usd":145.15360687445715,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.027157085,"high":0.027159341,"low":0.026041667,"close":0.027158943,"volume_alpha":21.450716121,"volume_tao":0.582574561,"event_count":13,"open_usd":6.392514268402459,"high_usd":6.393045308909549,"low_usd":6.1299556955573635,"close_usd":6.392951623571863,"volume_usd":137.1323981789945,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.027159473,"high":0.027173189,"low":0.027157811,"close":0.027172257,"volume_alpha":114.506995773,"volume_tao":3.110128017,"event_count":9,"open_usd":6.410636079279801,"high_usd":6.413873560524867,"low_usd":6.410243786058067,"close_usd":6.413653574193546,"volume_usd":734.1047772524578,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.027160735,"high":0.02716189,"low":0.02711344,"close":0.027130455,"volume_alpha":2493.11901145,"volume_tao":67.666348941,"event_count":33,"open_usd":6.3474784958069685,"high_usd":6.3477484199332,"low_usd":6.336425628664044,"close_usd":6.3404020433894255,"volume_usd":15813.662435599337,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.027134,"high":0.027135805,"low":0.02711986,"close":0.02711986,"volume_alpha":169.957598346,"volume_tao":4.609834563,"event_count":10,"open_usd":6.318062769815322,"high_usd":6.31848305813623,"low_usd":6.314770317262614,"close_usd":6.314770317262614,"volume_usd":1073.3848355383718,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.027120306,"high":0.027120306,"low":0.02711482,"close":0.027115899,"volume_alpha":257.720360807,"volume_tao":6.988959127,"event_count":11,"open_usd":6.281723095985543,"high_usd":6.281723095985543,"low_usd":6.280452404832405,"close_usd":6.280702327499966,"volume_usd":1618.8130755226307,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.027115985,"high":0.027115985,"low":0.027104372,"close":0.027110318,"volume_alpha":246.844452024,"volume_tao":6.692767683,"event_count":7,"open_usd":6.3047821365123475,"high_usd":6.3047821365123475,"low_usd":6.30208197883962,"close_usd":6.3034644930497326,"volume_usd":1556.1463886193155,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.027126465,"high":0.027126465,"low":0.027108503,"close":0.027113063,"volume_alpha":103.608192392,"volume_tao":2.809200772,"event_count":9,"open_usd":6.297474777247719,"high_usd":6.297474777247719,"low_usd":6.293304855293313,"close_usd":6.294363470375826,"volume_usd":652.1627866327153,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.027113076,"high":0.027113076,"low":0.027047899,"close":0.027052874,"volume_alpha":2379.528813138,"volume_tao":64.443978805,"event_count":27,"open_usd":6.344235926666446,"high_usd":6.344235926666446,"low_usd":6.328985046796071,"close_usd":6.330149155720311,"volume_usd":15079.3589628861,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.027053746,"high":0.02705539,"low":0.027053746,"close":0.02705539,"volume_alpha":6.470432806,"volume_tao":0.175053786,"event_count":4,"open_usd":6.398329050280189,"high_usd":6.398717863458175,"low_usd":6.398329050280189,"close_usd":6.398717863458175,"volume_usd":41.40098470375716,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.027056293,"high":0.027057034,"low":0.02705364,"close":0.027057034,"volume_alpha":45.138186151,"volume_tao":1.221303312,"event_count":8,"open_usd":6.37338183515857,"high_usd":6.373556385158449,"low_usd":6.3727568943357955,"close_usd":6.373556385158449,"volume_usd":287.6902739011512,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.027056951,"high":0.027070696,"low":0.027056951,"close":0.027058744,"volume_alpha":3.43735231,"volume_tao":0.093008168,"event_count":14,"open_usd":6.406746527722456,"high_usd":6.4100011712713005,"low_usd":6.406746527722456,"close_usd":6.407171087626645,"volume_usd":22.023167258713922,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.027039216,"high":0.027039216,"low":0.027005139,"close":0.027011685,"volume_alpha":1912.045143762,"volume_tao":51.691838986,"event_count":16,"open_usd":6.4019830941479015,"high_usd":6.4019830941479015,"low_usd":6.393914798902237,"close_usd":6.395464673030773,"volume_usd":12238.900687571244,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.027011796,"high":0.027016699,"low":0.025679758,"close":0.027003869,"volume_alpha":553.777966927,"volume_tao":14.956076911,"event_count":7,"open_usd":6.404922874432806,"high_usd":6.406085453065243,"low_usd":6.089075655098937,"close_usd":6.40304325770441,"volume_usd":3546.3217299227435,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.027018409,"high":0.027019382,"low":0.027018409,"close":0.027019382,"volume_alpha":37.791199999,"volume_tao":1.021058871,"event_count":2,"open_usd":6.4004980635174,"high_usd":6.4007285613463365,"low_usd":6.4004980635174,"close_usd":6.4007285613463365,"volume_usd":241.88268548946618,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.027001602,"high":0.027001602,"low":0.026966425,"close":0.026966425,"volume_alpha":1608.03813691,"volume_tao":43.39623109,"event_count":17,"open_usd":6.414290386169856,"high_usd":6.414290386169856,"low_usd":6.405934011873462,"close_usd":6.405934011873462,"volume_usd":10308.870854277182,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.026970087,"high":0.026970087,"low":0.026970061,"close":0.026970061,"volume_alpha":3.766663199,"volume_tao":0.101587137,"event_count":3,"open_usd":6.397418996087674,"high_usd":6.397418996087674,"low_usd":6.397412828777427,"close_usd":6.397412828777427,"volume_usd":24.096899650414954,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.026984741,"high":0.026984798,"low":0.026971273,"close":0.026971273,"volume_alpha":75.128509074,"volume_tao":2.026325209,"event_count":4,"open_usd":6.309822116830524,"high_usd":6.3098354450985505,"low_usd":6.306672904308178,"close_usd":6.306672904308178,"volume_usd":473.81413146190414,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.026985526,"high":0.026987627,"low":0.026972226,"close":0.026972226,"volume_alpha":223.601170988,"volume_tao":6.031766727,"event_count":6,"open_usd":6.305925704029579,"high_usd":6.306416661660132,"low_usd":6.3028177856638745,"close_usd":6.3028177856638745,"volume_usd":1409.4916231945847,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.026970627,"high":0.026985419,"low":0.022222222,"close":0.026971782,"volume_alpha":9080.875247333,"volume_tao":244.920062052,"event_count":582,"open_usd":6.318417113280504,"high_usd":6.321882439686881,"low_usd":5.2060068080700725,"close_usd":6.318687695487059,"volume_usd":57377.49854517953,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.026972249,"high":0.026973836,"low":0.025,"close":0.026973473,"volume_alpha":193.431642562,"volume_tao":5.217478624,"event_count":27,"open_usd":6.339312587647156,"high_usd":6.3396855817225335,"low_usd":5.875773084075373,"close_usd":6.339600265497353,"volume_usd":1226.2688186255125,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.026973926,"high":0.026975389,"low":0.026515152,"close":0.026975314,"volume_alpha":33.429924408,"volume_tao":0.901762461,"event_count":16,"open_usd":6.384389150752977,"high_usd":6.384735424459206,"low_usd":6.275803112953083,"close_usd":6.384717672902154,"volume_usd":213.43583698437908,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.026976005,"high":0.026976883,"low":0.025906736,"close":0.025906736,"volume_alpha":29.967885512,"volume_tao":0.808427125,"event_count":12,"open_usd":6.386217209289135,"high_usd":6.386425064333266,"low_usd":6.133081725026013,"close_usd":6.133081725026013,"volume_usd":191.38457373992696,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.026976973,"high":0.026978034,"low":0.026975781,"close":0.026977379,"volume_alpha":77.01196491,"volume_tao":2.077575887,"event_count":14,"open_usd":6.392808277601035,"high_usd":6.393059705720215,"low_usd":6.3925258060477255,"close_usd":6.392904488549561,"volume_usd":492.32893281829337,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.026991316,"high":0.026991316,"low":0.02697722,"close":0.026978578,"volume_alpha":59.223109972,"volume_tao":1.597710557,"event_count":23,"open_usd":6.383062065787419,"high_usd":6.383062065787419,"low_usd":6.379728562416211,"close_usd":6.380049710087756,"volume_usd":377.8358064680799,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.026978814,"high":0.026980439,"low":0.026548673,"close":0.026548673,"volume_alpha":28.063615263,"volume_tao":0.757149907,"event_count":13,"open_usd":6.330593685120085,"high_usd":6.330974992272368,"low_usd":6.229660860633758,"close_usd":6.229660860633758,"volume_usd":177.66564608597915,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.026983077,"high":0.027006561,"low":0.026983077,"close":0.026996298,"volume_alpha":554.14781924,"volume_tao":14.957862351,"event_count":4,"open_usd":6.345618352264105,"high_usd":6.351141091623465,"low_usd":6.345618352264105,"close_usd":6.348727538819636,"volume_usd":3517.6449982018694,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.026997746,"high":0.026997957,"low":0.026992063,"close":0.026992086,"volume_alpha":658.464058508,"volume_tao":17.776339196,"event_count":12,"open_usd":6.3377379184471945,"high_usd":6.337787450830408,"low_usd":6.33640383060925,"close_usd":6.3364092298737695,"volume_usd":4173.006849300245,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.026991312,"high":0.026991312,"low":0.026977689,"close":0.026977886,"volume_alpha":1420.849873039,"volume_tao":38.341787529,"event_count":13,"open_usd":6.36308436842179,"high_usd":6.36308436842179,"low_usd":6.359872805443635,"close_usd":6.3599192473365145,"volume_usd":9038.909589986933,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.026978067,"high":0.026978067,"low":0.026970609,"close":0.026971722,"volume_alpha":309.058680483,"volume_tao":8.336852195,"event_count":12,"open_usd":6.32677459102197,"high_usd":6.32677459102197,"low_usd":6.325025574500518,"close_usd":6.325286590240445,"volume_usd":1955.1209742503695,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.026972328,"high":0.026987676,"low":0.026972328,"close":0.026973555,"volume_alpha":115.837067885,"volume_tao":3.124422668,"event_count":7,"open_usd":6.308286032231982,"high_usd":6.311875621310933,"low_usd":6.308286032231982,"close_usd":6.308573002899162,"volume_usd":730.7397372348943,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.026975049,"high":0.026976295,"low":0.024024024,"close":0.026976295,"volume_alpha":12.835067624,"volume_tao":0.346229147,"event_count":7,"open_usd":6.300771044755388,"high_usd":6.301062082622336,"low_usd":5.6114772876856875,"close_usd":6.301062082622336,"volume_usd":80.87142248631159,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.026976474,"high":0.026976797,"low":0.025,"close":0.026973594,"volume_alpha":649.647739221,"volume_tao":17.524899816,"event_count":12,"open_usd":6.288413311426051,"high_usd":6.288488605087469,"low_usd":5.827682772242632,"close_usd":6.2877419623706885,"volume_usd":4085.182269719251,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.026973669,"high":0.026987794,"low":0.026973413,"close":0.026974974,"volume_alpha":39.845473105,"volume_tao":1.074853525,"event_count":9,"open_usd":6.2948526631280615,"high_usd":6.298149018320478,"low_usd":6.29479292033661,"close_usd":6.295157211342299,"volume_usd":250.83886713071308,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.026974153,"high":0.026986253,"low":0.0269717,"close":0.026972911,"volume_alpha":255.434586055,"volume_tao":6.890062062,"event_count":14,"open_usd":6.310137171239076,"high_usd":6.31296775723642,"low_usd":6.309563334259615,"close_usd":6.309846626792076,"volume_usd":1611.811007729153,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.026973085,"high":0.027038677,"low":0.026973085,"close":0.027038677,"volume_alpha":1931.631535171,"volume_tao":52.179866292,"event_count":8,"open_usd":6.3626127084041215,"high_usd":6.37808503916531,"low_usd":6.3626127084041215,"close_usd":6.37808503916531,"volume_usd":12308.576508482698,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.027026812,"high":0.027041672,"low":0.027025106,"close":0.027029866,"volume_alpha":368.465908571,"volume_tao":9.961087,"event_count":5,"open_usd":6.382487303872231,"high_usd":6.385996550961216,"low_usd":6.382084425303334,"close_usd":6.383208517910573,"volume_usd":2352.349633773555,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.027029594,"high":0.027029594,"low":0.027028388,"close":0.027028388,"volume_alpha":109.122306065,"volume_tao":2.949521153,"event_count":3,"open_usd":6.400832033322462,"high_usd":6.400832033322462,"low_usd":6.400546442520315,"close_usd":6.400546442520315,"volume_usd":698.4710713407165,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.027032246,"high":0.027032246,"low":0.027031812,"close":0.027031812,"volume_alpha":16.891445274,"volume_tao":0.456610147,"event_count":4,"open_usd":6.40636343211939,"high_usd":6.40636343211939,"low_usd":6.406260578596618,"close_usd":6.406260578596618,"volume_usd":108.21189436036722,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.027034049,"high":0.027034049,"low":0.027030991,"close":0.027030991,"volume_alpha":689.497636455,"volume_tao":18.638227607,"event_count":2,"open_usd":6.477613258464463,"high_usd":6.477613258464463,"low_usd":6.476880532806372,"close_usd":6.476880532806372,"volume_usd":4465.895222035796,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.027024658,"high":0.027025173,"low":0.027001451,"close":0.027001451,"volume_alpha":1876.098339984,"volume_tao":50.657978657,"event_count":6,"open_usd":6.404419973241086,"high_usd":6.404542020161577,"low_usd":6.3989202783210235,"close_usd":6.3989202783210235,"volume_usd":12005.146200736803,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.026977316,"high":0.026977316,"low":0.026977316,"close":0.026977316,"volume_alpha":5.501143634,"volume_tao":0.148406088,"event_count":1,"open_usd":6.344165557176352,"high_usd":6.344165557176352,"low_usd":6.344165557176352,"close_usd":6.344165557176352,"volume_usd":34.90016545622562,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.026993416,"high":0.026993416,"low":0.02698019,"close":0.026981085,"volume_alpha":36.099379822,"volume_tao":0.973996895,"event_count":4,"open_usd":6.30202764726115,"high_usd":6.30202764726115,"low_usd":6.298939834378829,"close_usd":6.299148785878123,"volume_usd":227.39453801017683,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.026981284,"high":0.026981586,"low":0.022222222,"close":0.026965972,"volume_alpha":8688.429999587,"volume_tao":234.420456413,"event_count":562,"open_usd":6.299300014510957,"high_usd":6.2993705222230565,"low_usd":5.1882054007165,"close_usd":6.295725133425898,"volume_usd":54729.96705731558,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.026966085,"high":0.026967245,"low":0.025477707,"close":0.025477707,"volume_alpha":44.219870986,"volume_tao":1.192472688,"event_count":25,"open_usd":6.296776503042568,"high_usd":6.297047371459082,"low_usd":5.949229440944176,"close_usd":5.949229440944176,"volume_usd":278.4510247712418,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.026967649,"high":0.026968543,"low":0.026634383,"close":0.026967804,"volume_alpha":49.923092446,"volume_tao":1.346331811,"event_count":16,"open_usd":6.287244399119396,"high_usd":6.287452826501879,"low_usd":6.2095466809417035,"close_usd":6.2872805358579695,"volume_usd":313.8841334691809,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.026968568,"high":0.026970201,"low":0.026356589,"close":0.026970201,"volume_alpha":26.035839462,"volume_tao":0.702169852,"event_count":20,"open_usd":6.256130124626389,"high_usd":6.256508945648459,"low_usd":6.114164104868176,"close_usd":6.256508945648459,"volume_usd":162.8883655855088,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.026970259,"high":0.026970259,"low":0.026968733,"close":0.026968733,"volume_alpha":63.921491924,"volume_tao":1.72393556,"event_count":5,"open_usd":6.239400694009151,"high_usd":6.239400694009151,"low_usd":6.23904766345579,"close_usd":6.23904766345579,"volume_usd":398.8217068842778,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.026971538,"high":0.026972009,"low":0.026960151,"close":0.02696786,"volume_alpha":850.882688982,"volume_tao":22.94936209,"event_count":13,"open_usd":6.249590006015167,"high_usd":6.249699141685993,"low_usd":6.246951517939386,"close_usd":6.2487377745984,"volume_usd":5317.609398547734,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.026968149,"high":0.026968408,"low":0.0269681,"close":0.0269681,"volume_alpha":43.778395977,"volume_tao":1.180621146,"event_count":4,"open_usd":6.218675102972327,"high_usd":6.218734826643079,"low_usd":6.2186638038994815,"close_usd":6.2186638038994815,"volume_usd":272.24335369375393,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.026969726,"high":0.026970327,"low":0.02696025,"close":0.02696025,"volume_alpha":418.876109235,"volume_tao":11.295471382,"event_count":10,"open_usd":6.153245949524643,"high_usd":6.153383069969087,"low_usd":6.151083963948012,"close_usd":6.151083963948012,"volume_usd":2577.1049186507503,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.02696123,"high":0.02697598,"low":0.02696123,"close":0.02697598,"volume_alpha":436.45530871,"volume_tao":11.767384907,"event_count":11,"open_usd":6.160339862858688,"high_usd":6.163710073081929,"low_usd":6.160339862858688,"close_usd":6.163710073081929,"volume_usd":2688.7159941958794,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.026962158,"high":0.026975439,"low":0.026961629,"close":0.026975439,"volume_alpha":129.941315408,"volume_tao":3.503522921,"event_count":5,"open_usd":6.15884213153017,"high_usd":6.161875849467319,"low_usd":6.158721294485614,"close_usd":6.161875849467319,"volume_usd":800.2936773323726,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.026977658,"high":0.026977658,"low":0.026964132,"close":0.026964132,"volume_alpha":1.170142408,"volume_tao":0.031553235,"event_count":3,"open_usd":6.177088446047577,"high_usd":6.177088446047577,"low_usd":6.173991390761263,"close_usd":6.173991390761263,"volume_usd":7.224760702130778,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.026982783,"high":0.027025478,"low":0.026976063,"close":0.027025478,"volume_alpha":1559.678558387,"volume_tao":42.117747069,"event_count":20,"open_usd":6.093306581084106,"high_usd":6.102948052257758,"low_usd":6.091789057105024,"close_usd":6.102948052257758,"volume_usd":9511.114750319623,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.027029619,"high":0.027069035,"low":0.027029619,"close":0.027069035,"volume_alpha":1505.642266865,"volume_tao":40.724455316,"event_count":25,"open_usd":6.109430802025812,"high_usd":6.118339892623524,"low_usd":6.109430802025812,"close_usd":6.118339892623524,"volume_usd":9204.837171522624,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.027069364,"high":0.027137156,"low":0.027069364,"close":0.027123848,"volume_alpha":2588.207640895,"volume_tao":70.143755753,"event_count":29,"open_usd":6.044062184714861,"high_usd":6.05919881901577,"low_usd":6.044062184714861,"close_usd":6.056227401602557,"volume_usd":15661.735593070556,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.027138133,"high":0.027150256,"low":0.026221692,"close":0.027142014,"volume_alpha":563.222597955,"volume_tao":15.288462518,"event_count":14,"open_usd":6.001573710866421,"high_usd":6.004254701415656,"low_usd":5.79890360776242,"close_usd":6.002431990526702,"volume_usd":3381.029738766313,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.02714328,"high":0.027148116,"low":0.027127459,"close":0.027127459,"volume_alpha":925.252773376,"volume_tao":25.104424234,"event_count":5,"open_usd":6.114735397515946,"high_usd":6.115824833294614,"low_usd":6.111171302508854,"close_usd":6.111171302508854,"volume_usd":5655.429686386352,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.027123189,"high":0.027149928,"low":0.027123189,"close":0.027149928,"volume_alpha":775.261113105,"volume_tao":21.032772326,"event_count":10,"open_usd":6.10994735897312,"high_usd":6.11597076139942,"low_usd":6.10994735897312,"close_usd":6.11597076139942,"volume_usd":4737.980173538098,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.027281102,"high":0.027623891,"low":0.027281102,"close":0.027622212,"volume_alpha":19365.503101735,"volume_tao":530.524944409,"event_count":13,"open_usd":6.188542396073065,"high_usd":6.266301874389135,"low_usd":6.188542396073065,"close_usd":6.265921004045884,"volume_usd":120346.16895788896,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.027597712,"high":0.027788276,"low":0.027581968,"close":0.027778375,"volume_alpha":9534.10399629,"volume_tao":263.771621089,"event_count":16,"open_usd":6.134975557555307,"high_usd":6.177337963618171,"low_usd":6.131475663970717,"close_usd":6.175136969818563,"volume_usd":58636.47131899032,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.027792887,"high":0.027852452,"low":0.027792887,"close":0.02784431,"volume_alpha":2279.4670688,"volume_tao":63.405843556,"event_count":8,"open_usd":6.205813408432666,"high_usd":6.219113547985398,"low_usd":6.205813408432666,"close_usd":6.217295538479172,"volume_usd":14157.753173062187,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.027844253,"high":0.027889385,"low":0.027844253,"close":0.027889385,"volume_alpha":1102.753125582,"volume_tao":30.723251316,"event_count":9,"open_usd":6.080575754430299,"high_usd":6.090431595955261,"low_usd":6.080575754430299,"close_usd":6.090431595955261,"volume_usd":6709.286007756731,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.027890025,"high":0.028024399,"low":0.027875831,"close":0.02792645,"volume_alpha":10355.099893715,"volume_tao":289.568635513,"event_count":19,"open_usd":6.051999011318174,"high_usd":6.081157512077742,"low_usd":6.048918982742845,"close_usd":6.059903058158837,"volume_usd":62834.97758906379,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.027955384,"high":0.028145093,"low":0.027955384,"close":0.028145093,"volume_alpha":9635.930233569,"volume_tao":270.139912024,"event_count":12,"open_usd":6.083272331849715,"high_usd":6.124554237002686,"low_usd":6.083272331849715,"close_usd":6.124554237002686,"volume_usd":58784.19171576808,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.028134453,"high":0.028134453,"low":0.027896487,"close":0.027896487,"volume_alpha":10061.501854363,"volume_tao":281.691170295,"event_count":7,"open_usd":6.123964337401025,"high_usd":6.123964337401025,"low_usd":6.072166802986051,"close_usd":6.072166802986051,"volume_usd":61315.095802549964,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.027824871,"high":0.027824871,"low":0.025,"close":0.026923077,"volume_alpha":11890.316688783,"volume_tao":330.428828705,"event_count":651,"open_usd":6.056997488155802,"high_usd":6.056997488155802,"low_usd":5.442071490785889,"close_usd":5.860692391437331,"volume_usd":71928.69233717017,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.027786255,"high":0.027789315,"low":0.027772371,"close":0.027775484,"volume_alpha":83.858471137,"volume_tao":2.32943476,"event_count":19,"open_usd":6.026593778761809,"high_usd":6.0272574657884705,"low_usd":6.023582461546721,"close_usd":6.024257643806197,"volume_usd":505.2338659041136,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.027790999,"high":0.027796744,"low":0.02584493,"close":0.027785771,"volume_alpha":432.884371218,"volume_tao":12.030477154,"event_count":30,"open_usd":6.053675488386832,"high_usd":6.054926913917838,"low_usd":5.629765926733093,"close_usd":6.052536680262183,"volume_usd":2620.5824648753205,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.027802344,"high":0.027803203,"low":0.027802344,"close":0.027803203,"volume_alpha":38.416841508,"volume_tao":1.068088194,"event_count":2,"open_usd":6.050105651037622,"high_usd":6.050292579188509,"low_usd":6.050105651037622,"close_usd":6.050292579188509,"volume_usd":232.4281153533662,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.027791468,"high":0.027792854,"low":0.027791042,"close":0.027792843,"volume_alpha":42.079296923,"volume_tao":1.16947903,"event_count":8,"open_usd":6.055486129357472,"high_usd":6.055788125055407,"low_usd":6.055393308168929,"close_usd":6.055785728264153,"volume_usd":254.81791910882257,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.027796211,"high":0.027798099,"low":0.027795315,"close":0.027796427,"volume_alpha":74.843075037,"volume_tao":2.080429677,"event_count":8,"open_usd":6.061209990163928,"high_usd":6.061621685285303,"low_usd":6.0610146094283595,"close_usd":6.061257090876966,"volume_usd":453.6561167299354,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.02779987,"high":0.02779987,"low":0.02779987,"close":0.02779987,"volume_alpha":1.044596113,"volume_tao":0.029039636,"event_count":1,"open_usd":6.046714955856347,"high_usd":6.046714955856347,"low_usd":6.046714955856347,"close_usd":6.046714955856347,"volume_usd":6.316374908005842,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.027801406,"high":0.02780384,"low":0.024793388,"close":0.027802486,"volume_alpha":98.246646511,"volume_tao":2.731519781,"event_count":9,"open_usd":6.039736627722363,"high_usd":6.040265403819222,"low_usd":5.3862575737691865,"close_usd":6.039971253106343,"volume_usd":593.4109976543584,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.027816755,"high":0.027816755,"low":0.027203482,"close":0.027794094,"volume_alpha":942.883530815,"volume_tao":26.213477613,"event_count":25,"open_usd":5.956280038768455,"high_usd":5.956280038768455,"low_usd":5.8249625745920754,"close_usd":5.951427737989355,"volume_usd":5612.977266867241,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.027824981,"high":0.027833149,"low":0.027824981,"close":0.027832078,"volume_alpha":1417.2804183,"volume_tao":39.437642423,"event_count":8,"open_usd":5.964846996638333,"high_usd":5.966597972506693,"low_usd":5.964846996638333,"close_usd":5.96636838201269,"volume_usd":8454.25565470568,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.027832264,"high":0.027849296,"low":0.027633851,"close":0.027849296,"volume_alpha":2.626375385,"volume_tao":0.073110784,"event_count":3,"open_usd":5.971861319070866,"high_usd":5.975515809484812,"low_usd":5.9292886084965195,"close_usd":5.975515809484812,"volume_usd":15.687098360972186,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.027836335,"high":0.027836335,"low":0.027793818,"close":0.027796818,"volume_alpha":1611.755149672,"volume_tao":44.833024335,"event_count":29,"open_usd":6.028773970809388,"high_usd":6.028773970809388,"low_usd":6.019565668677771,"close_usd":6.020215406580136,"volume_usd":9709.90506269995,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.027792866,"high":0.028089941,"low":0.027744055,"close":0.027897942,"volume_alpha":38709.041855571,"volume_tao":1079.294461461,"event_count":50,"open_usd":5.988732466574939,"high_usd":6.052745393399678,"low_usd":5.978214802782152,"close_usd":6.011373962153619,"volume_usd":232563.48526078623,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.027893272,"high":0.028091022,"low":0.027817174,"close":0.028091022,"volume_alpha":12737.348278523,"volume_tao":355.915543893,"event_count":13,"open_usd":5.991732912135507,"high_usd":6.034211441845998,"low_usd":5.975386357627751,"close_usd":6.034211441845998,"volume_usd":76453.95198828944,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.028092319,"high":0.028094441,"low":0.028092319,"close":0.028094441,"volume_alpha":9.332047842,"volume_tao":0.262177527,"event_count":6,"open_usd":6.013381515283706,"high_usd":6.013835746049612,"low_usd":6.013381515283706,"close_usd":6.013835746049612,"volume_usd":56.12115876174533,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.028097344,"high":0.028097344,"low":0.027276176,"close":0.027291804,"volume_alpha":31756.742971381,"volume_tao":878.559859947,"event_count":8,"open_usd":6.03414621133372,"high_usd":6.03414621133372,"low_usd":5.857793322745088,"close_usd":5.861149570118174,"volume_usd":188678.28398047423,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.027301598,"high":0.027526229,"low":0.027287935,"close":0.027516493,"volume_alpha":15714.527890613,"volume_tao":431.08895564,"event_count":23,"open_usd":5.860558873676928,"high_usd":5.908778146422535,"low_usd":5.8576259751743915,"close_usd":5.9066882174303155,"volume_usd":92537.5212220223,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.027532801,"high":0.027616969,"low":0.027526931,"close":0.027587692,"volume_alpha":7568.519251006,"volume_tao":208.767998917,"event_count":13,"open_usd":5.934933029321518,"high_usd":5.953076168597901,"low_usd":5.933667700128091,"close_usd":5.946765258411195,"volume_usd":45001.745090805045,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.02757177,"high":0.02757177,"low":0.026680896,"close":0.027178966,"volume_alpha":15494.235356613,"volume_tao":423.793642538,"event_count":12,"open_usd":5.988710653957007,"high_usd":5.988710653957007,"low_usd":5.79520887241983,"close_usd":5.903391884080539,"volume_usd":92049.8575951623,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.027160233,"high":0.027160233,"low":0.027160233,"close":0.027160233,"volume_alpha":0.166287972,"volume_tao":0.00451642,"event_count":1,"open_usd":5.987003502037236,"high_usd":5.987003502037236,"low_usd":5.987003502037236,"close_usd":5.987003502037236,"volume_usd":0.9955666564668653,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.027150227,"high":0.027150227,"low":0.027125711,"close":0.027125711,"volume_alpha":1159.226929423,"volume_tao":31.458604739,"event_count":20,"open_usd":5.973401549730554,"high_usd":5.973401549730554,"low_usd":5.96800771223545,"close_usd":5.96800771223545,"volume_usd":6921.300448070049,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.027109843,"high":0.027125207,"low":0.027098168,"close":0.027125207,"volume_alpha":1974.178087051,"volume_tao":53.532872763,"event_count":5,"open_usd":5.9307105891062735,"high_usd":5.9340717091795625,"low_usd":5.928156496626732,"close_usd":5.9340717091795625,"volume_usd":11711.169827165833,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.027124505,"high":0.027124505,"low":0.027124505,"close":0.027124505,"volume_alpha":0.844045186,"volume_tao":0.022894308,"event_count":1,"open_usd":6.000836684230406,"high_usd":6.000836684230406,"low_usd":6.000836684230406,"close_usd":6.000836684230406,"volume_usd":5.064977344525538,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.027126807,"high":0.027129961,"low":0.025,"close":0.027112293,"volume_alpha":9807.651891486,"volume_tao":266.041505424,"event_count":604,"open_usd":6.031261272480189,"high_usd":6.031962519702297,"low_usd":5.55839586325087,"close_usd":6.02803429017782,"volume_usd":59150.56012807181,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.027126285,"high":0.027126285,"low":0.024561404,"close":0.025878004,"volume_alpha":247.493544635,"volume_tao":6.709823352,"event_count":20,"open_usd":6.059639329611703,"high_usd":6.059639329611703,"low_usd":5.486680157967897,"close_usd":5.780790506707755,"volume_usd":1498.882337869938,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.027109463,"high":0.027109731,"low":0.027107139,"close":0.027108856,"volume_alpha":147.843443654,"volume_tao":4.007876087,"event_count":20,"open_usd":6.05550858419633,"high_usd":6.055568448026926,"low_usd":6.0549894665011665,"close_usd":6.055372997087482,"volume_usd":895.2493101476667,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.02710876,"high":0.027110426,"low":0.027108363,"close":0.027109727,"volume_alpha":59.690523028,"volume_tao":1.61816214,"event_count":8,"open_usd":6.0715663353847775,"high_usd":6.071939470471545,"low_usd":6.071477419040573,"close_usd":6.071782914993964,"volume_usd":362.4208106316257,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.027110243,"high":0.027111589,"low":0.025751073,"close":0.025751073,"volume_alpha":99.106375618,"volume_tao":2.686869416,"event_count":24,"open_usd":6.0911407334509535,"high_usd":6.0914431532937865,"low_usd":5.785761849510867,"close_usd":5.785761849510867,"volume_usd":603.6869439075546,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.027110734,"high":0.027110747,"low":0.027106021,"close":0.027109936,"volume_alpha":152.649943331,"volume_tao":4.138354513,"event_count":17,"open_usd":6.073518516172722,"high_usd":6.073521428515144,"low_usd":6.0724626800317045,"close_usd":6.073339743153301,"volume_usd":927.100415694848,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.027110125,"high":0.027112362,"low":0.027110125,"close":0.027111877,"volume_alpha":61.254352282,"volume_tao":1.66072323,"event_count":11,"open_usd":6.087508665584363,"high_usd":6.088010978166284,"low_usd":6.087508665584363,"close_usd":6.08790207266685,"volume_usd":372.9111191395191,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.027111923,"high":0.027208866,"low":0.025104603,"close":0.027208853,"volume_alpha":3750.14617113,"volume_tao":101.908543697,"event_count":14,"open_usd":6.095168273412268,"high_usd":6.116962518620526,"low_usd":5.643892531053973,"close_usd":6.116959596024901,"volume_usd":22910.574153356887,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.027208917,"high":0.027210276,"low":0.027207634,"close":0.027207634,"volume_alpha":597.972116683,"volume_tao":16.270180581,"event_count":18,"open_usd":6.199613734668212,"high_usd":6.199923385914728,"low_usd":6.199321400194863,"close_usd":6.199321400194863,"volume_usd":3707.1977174063795,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.02721042,"high":0.027211209,"low":0.0272044,"close":0.027211209,"volume_alpha":19.922184674,"volume_tao":0.54209864,"event_count":5,"open_usd":6.184893363865848,"high_usd":6.185072702548018,"low_usd":6.183525025631801,"close_usd":6.185072702548018,"volume_usd":123.21832155096104,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.027212635,"high":0.027397132,"low":0.027212635,"close":0.027397132,"volume_alpha":6956.649586345,"volume_tao":190.007942671,"event_count":15,"open_usd":6.171436973176449,"high_usd":6.213278257831174,"low_usd":6.171436973176449,"close_usd":6.213278257831174,"volume_usd":43091.08774644574,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.027407929,"high":0.027421246,"low":0.024193548,"close":0.02739568,"volume_alpha":4461.102326579,"volume_tao":122.162239211,"event_count":22,"open_usd":6.2299064191887075,"high_usd":6.232933414179256,"low_usd":5.499267747962646,"close_usd":6.2271221838775075,"volume_usd":27767.852078246233,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.027396051,"high":0.027434207,"low":0.027396051,"close":0.027433008,"volume_alpha":1747.496631864,"volume_tao":47.911057781,"event_count":28,"open_usd":6.2732429503650575,"high_usd":6.281980043824772,"low_usd":6.2732429503650575,"close_usd":6.281705492638636,"volume_usd":10970.840486068271,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.027436345,"high":0.027439179,"low":0.027416209,"close":0.027420053,"volume_alpha":830.358983301,"volume_tao":22.774339233,"event_count":18,"open_usd":6.28023483197518,"high_usd":6.280883540303998,"low_usd":6.275625660871061,"close_usd":6.276505560241553,"volume_usd":5213.092287850495,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.027421296,"high":0.027440194,"low":0.027420719,"close":0.027440194,"volume_alpha":365.28037786,"volume_tao":10.023348496,"event_count":5,"open_usd":6.276958639652795,"high_usd":6.281284546217247,"low_usd":6.276826559639688,"close_usd":6.281284546217247,"volume_usd":2294.426344408304,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.027425062,"high":0.027426655,"low":0.027413306,"close":0.027413306,"volume_alpha":73.73291431,"volume_tao":2.021330391,"event_count":6,"open_usd":6.294161295503438,"high_usd":6.294526895367669,"low_usd":6.291463246536768,"close_usd":6.291463246536768,"volume_usd":463.90340019858587,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.027412911,"high":0.027413047,"low":0.027027027,"close":0.027027027,"volume_alpha":160.893778096,"volume_tao":4.409108841,"event_count":6,"open_usd":6.288859568965521,"high_usd":6.288890769041331,"low_usd":6.200333024451124,"close_usd":6.200333024451124,"volume_usd":1011.5038977558177,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.027407558,"high":0.027421632,"low":0.027407558,"close":0.027421632,"volume_alpha":19.252318192,"volume_tao":0.527914734,"event_count":2,"open_usd":6.272838707966895,"high_usd":6.27605986075898,"low_usd":6.272838707966895,"close_usd":6.27605986075898,"volume_usd":120.82521098527812,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.027411683,"high":0.027411683,"low":0.02741142,"close":0.02741142,"volume_alpha":19.68548854,"volume_tao":0.539607634,"event_count":2,"open_usd":6.262037912393547,"high_usd":6.262037912393547,"low_usd":6.261977831588915,"close_usd":6.261977831588915,"volume_usd":123.27019329404114,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.027416777,"high":0.027416777,"low":0.027403394,"close":0.027403394,"volume_alpha":487.568967155,"volume_tao":13.361056996,"event_count":3,"open_usd":6.294420010373021,"high_usd":6.294420010373021,"low_usd":6.291347503965765,"close_usd":6.291347503965765,"volume_usd":3067.468671294108,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.027340802,"high":0.027340802,"low":0.027288168,"close":0.027332375,"volume_alpha":6139.353191586,"volume_tao":167.802561154,"event_count":5,"open_usd":6.282115427830456,"high_usd":6.282115427830456,"low_usd":6.270021676395205,"close_usd":6.280179150075679,"volume_usd":38556.11324989687,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.027345252,"high":0.027345252,"low":0.02732295,"close":0.0273232,"volume_alpha":373.954981148,"volume_tao":10.219165115,"event_count":5,"open_usd":6.274420555753075,"high_usd":6.274420555753075,"low_usd":6.269303319048348,"close_usd":6.269360682028179,"volume_usd":2344.807049508658,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.027328078,"high":0.027532768,"low":0.026348808,"close":0.027532768,"volume_alpha":8018.27302278,"volume_tao":220.096163979,"event_count":6,"open_usd":6.368327907125045,"high_usd":6.416027311353526,"low_usd":6.140126257905136,"close_usd":6.416027311353526,"volume_usd":51289.53976633981,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.027543995,"high":0.027544197,"low":0.027358213,"close":0.027395135,"volume_alpha":17156.182563826,"volume_tao":471.041410479,"event_count":202,"open_usd":6.415432938660626,"high_usd":6.4154799876618185,"low_usd":6.372161366682405,"close_usd":6.380761085603398,"volume_usd":109713.00932417889,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.027409318,"high":0.027409318,"low":0.026410564,"close":0.027389266,"volume_alpha":440.684857568,"volume_tao":12.070974954,"event_count":11,"open_usd":6.418591573655031,"high_usd":6.418591573655031,"low_usd":6.184707826217235,"close_usd":6.4138958859244966,"volume_usd":2826.7269592605453,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.027389873,"high":0.027389925,"low":0.027387629,"close":0.027387946,"volume_alpha":135.400634205,"volume_tao":3.708455997,"event_count":16,"open_usd":6.45824965747679,"high_usd":6.458261918540658,"low_usd":6.457720545412949,"close_usd":6.457795290744605,"volume_usd":874.4156890538703,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.027388259,"high":0.027388994,"low":0.027385281,"close":0.027385281,"volume_alpha":247.809098937,"volume_tao":6.786470842,"event_count":8,"open_usd":6.613594871650641,"high_usd":6.613772356178981,"low_usd":6.61287575746643,"close_usd":6.61287575746643,"volume_usd":1638.7667707267487,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.027383409,"high":0.027383409,"low":0.025179856,"close":0.025179856,"volume_alpha":134.955701641,"volume_tao":3.695379965,"event_count":13,"open_usd":6.611376238983133,"high_usd":6.611376238983133,"low_usd":6.079356359882617,"close_usd":6.079356359882617,"volume_usd":892.2025484341749,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.027382221,"high":0.027396102,"low":0.027380391,"close":0.027383998,"volume_alpha":8.592108906,"volume_tao":0.235351252,"event_count":6,"open_usd":6.610292478436934,"high_usd":6.613643465557122,"low_usd":6.609850701444645,"close_usd":6.610721460795018,"volume_usd":56.81572034957702,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.027384311,"high":0.027398428,"low":0.027378539,"close":0.027378539,"volume_alpha":317.655951493,"volume_tao":8.69820204,"event_count":9,"open_usd":6.626022278147446,"high_usd":6.629438086436381,"low_usd":6.624625660916891,"close_usd":6.624625660916891,"volume_usd":2104.653299360629,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.027442041,"high":0.027477453,"low":0.027442041,"close":0.02746883,"volume_alpha":4010.944574477,"volume_tao":110.079738193,"event_count":5,"open_usd":6.661165921381034,"high_usd":6.669761681718538,"low_usd":6.661165921381034,"close_usd":6.667668570869382,"volume_usd":26720.293898174623,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.027469396,"high":0.027484734,"low":0.027469396,"close":0.027484734,"volume_alpha":447.129168273,"volume_tao":12.282403312,"event_count":12,"open_usd":6.723303810600051,"high_usd":6.727057880541995,"low_usd":6.723303810600051,"close_usd":6.727057880541995,"volume_usd":3006.193838076974,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.027471638,"high":0.027593071,"low":0.027471638,"close":0.027593071,"volume_alpha":4045.54924079,"volume_tao":111.41627147,"event_count":13,"open_usd":6.814568440157824,"high_usd":6.844690906440821,"low_usd":6.814568440157824,"close_usd":6.844690906440821,"volume_usd":27637.733406341427,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.027579128,"high":0.027657753,"low":0.027577742,"close":0.027657753,"volume_alpha":4047.181827071,"volume_tao":111.839717123,"event_count":17,"open_usd":6.855521465996578,"high_usd":6.8750657886185245,"low_usd":6.855176939050262,"close_usd":6.8750657886185245,"volume_usd":27800.718771373464,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.02765208,"high":0.02765208,"low":0.027508105,"close":0.027514775,"volume_alpha":5315.770106151,"volume_tao":146.635446128,"event_count":28,"open_usd":6.815776196975549,"high_usd":6.815776196975549,"low_usd":6.7802887624693735,"close_usd":6.781932806144708,"volume_usd":36143.19007293892,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.027513692,"high":0.027513692,"low":0.027454817,"close":0.027454817,"volume_alpha":2291.780735439,"volume_tao":62.989127179,"event_count":27,"open_usd":6.764740516494387,"high_usd":6.764740516494387,"low_usd":6.750265029238492,"close_usd":6.750265029238492,"volume_usd":15487.020088994203,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.027454707,"high":0.027618092,"low":0.027443449,"close":0.027601439,"volume_alpha":13468.084140103,"volume_tao":370.624103662,"event_count":556,"open_usd":6.889464456444596,"high_usd":6.930464171000509,"low_usd":6.88663938201016,"close_usd":6.926285279140792,"volume_usd":93004.14638848582,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.027594296,"high":0.027603543,"low":0.024691358,"close":0.02733222,"volume_alpha":9965.408882722,"volume_tao":273.695518161,"event_count":24,"open_usd":6.9773931344079205,"high_usd":6.979731297132343,"low_usd":6.243366809880132,"close_usd":6.911125552038974,"volume_usd":69205.65139022861,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.027331766,"high":0.027345231,"low":0.027318453,"close":0.027318453,"volume_alpha":586.332272388,"volume_tao":16.021759761,"event_count":11,"open_usd":6.917556078529226,"high_usd":6.920964013918304,"low_usd":6.914186613706739,"close_usd":6.914186613706739,"volume_usd":4055.04063013859,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.027318902,"high":0.027319304,"low":0.027318902,"close":0.027319253,"volume_alpha":40.81154607,"volume_tao":1.114937791,"event_count":4,"open_usd":6.8499852097564995,"high_usd":6.850086007879876,"low_usd":6.8499852097564995,"close_usd":6.850073220058254,"volume_usd":279.5612861069081,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.027319801,"high":0.027333904,"low":0.027311135,"close":0.027311135,"volume_alpha":561.27415097,"volume_tao":15.33141512,"event_count":6,"open_usd":6.845171023689287,"high_usd":6.848704630941663,"low_usd":6.84299969557122,"close_usd":6.84299969557122,"volume_usd":3841.3954234723674,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.027308139,"high":0.027308139,"low":0.027073346,"close":0.027073346,"volume_alpha":23646.064365553,"volume_tao":642.78015563,"event_count":19,"open_usd":6.773731817983654,"high_usd":6.773731817983654,"low_usd":6.715491861949308,"close_usd":6.715491861949308,"volume_usd":159440.39219074635,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.027091452,"high":0.027091452,"low":0.027091452,"close":0.027091452,"volume_alpha":206.707268729,"volume_tao":5.6,"event_count":1,"open_usd":6.800504357623359,"high_usd":6.800504357623359,"low_usd":6.800504357623359,"close_usd":6.800504357623359,"volume_usd":1405.7136694884723,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.027060746,"high":0.027061047,"low":0.027060746,"close":0.027061047,"volume_alpha":16.071538863,"volume_tao":0.434912562,"event_count":2,"open_usd":6.7743380854943425,"high_usd":6.774413437288551,"low_usd":6.7743380854943425,"close_usd":6.774413437288551,"volume_usd":108.8752221618916,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.027061297,"high":0.027241187,"low":0.027061297,"close":0.027241187,"volume_alpha":6915.095761119,"volume_tao":187.751337597,"event_count":19,"open_usd":6.762665544662893,"high_usd":6.807620370916394,"low_usd":6.762665544662893,"close_usd":6.807620370916394,"volume_usd":46919.38829582346,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.027229572,"high":0.027230164,"low":0.027229449,"close":0.027229449,"volume_alpha":67.01273837,"volume_tao":1.824720186,"event_count":4,"open_usd":6.787859383491104,"high_usd":6.788006958809403,"low_usd":6.787828721727336,"close_usd":6.787828721727336,"volume_usd":454.87105110523703,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.027253186,"high":0.027253186,"low":0.027211709,"close":0.0272124,"volume_alpha":2286.211424722,"volume_tao":62.273937178,"event_count":9,"open_usd":6.773677211670246,"high_usd":6.773677211670246,"low_usd":6.763368258812095,"close_usd":6.7635400042716265,"volume_usd":15477.953628746493,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.027197987,"high":0.027197987,"low":0.024137931,"close":0.027177468,"volume_alpha":8705.0688966,"volume_tao":236.648921673,"event_count":187,"open_usd":6.915074829219219,"high_usd":6.915074829219219,"low_usd":6.137057094980239,"close_usd":6.909857883552588,"volume_usd":60167.872042251984,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.027175655,"high":0.027187176,"low":0.026865672,"close":0.027187176,"volume_alpha":197.704509338,"volume_tao":5.37273105,"event_count":7,"open_usd":6.851453955960572,"high_usd":6.854358599879059,"low_usd":6.773301865362185,"close_usd":6.854358599879059,"volume_usd":1354.5586815417953,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.027174545,"high":0.027189725,"low":0.018867925,"close":0.018867925,"volume_alpha":140.951625199,"volume_tao":3.831004801,"event_count":11,"open_usd":6.909216040560264,"high_usd":6.913075604703683,"low_usd":4.79723101388038,"close_usd":4.79723101388038,"volume_usd":974.0453730700029,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.027174434,"high":0.027174434,"low":0.025974026,"close":0.027157835,"volume_alpha":691.973490843,"volume_tao":18.797973303,"event_count":12,"open_usd":6.939651589942655,"high_usd":6.939651589942655,"low_usd":6.633098258021192,"close_usd":6.935412632224476,"volume_usd":4800.51894806212,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.027157684,"high":0.027157867,"low":0.027157163,"close":0.027157281,"volume_alpha":58.69198348,"volume_tao":1.593935851,"event_count":13,"open_usd":6.924012560562205,"high_usd":6.924059217497257,"low_usd":6.923879728523064,"close_usd":6.923909813322715,"volume_usd":406.3833960603712,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.027158443,"high":0.027158443,"low":0.027145528,"close":0.027145528,"volume_alpha":77.544919835,"volume_tao":2.105999321,"event_count":2,"open_usd":6.951034737899979,"high_usd":6.951034737899979,"low_usd":6.947729223896839,"close_usd":6.947729223896839,"volume_usd":539.0174406634713,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.027157831,"high":0.027157831,"low":0.025882353,"close":0.027154741,"volume_alpha":172.538547476,"volume_tao":4.685446516,"event_count":10,"open_usd":6.922542225632095,"high_usd":6.922542225632095,"low_usd":6.597422361941038,"close_usd":6.9217545833687195,"volume_usd":1194.3222326168384,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.027154839,"high":0.027169361,"low":0.027152683,"close":0.027169361,"volume_alpha":311.675346806,"volume_tao":8.466019118,"event_count":8,"open_usd":6.921001968333105,"high_usd":6.9247032162242865,"low_usd":6.920452464789972,"close_usd":6.9247032162242865,"volume_usd":2157.749304999514,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.027158464,"high":0.027159783,"low":0.027147215,"close":0.027155589,"volume_alpha":1331.687216934,"volume_tao":36.162103486,"event_count":17,"open_usd":6.96291831437503,"high_usd":6.963256481115853,"low_usd":6.96003428278479,"close_usd":6.962181218560119,"volume_usd":9271.281787106756,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.027155991,"high":0.027156092,"low":0.026910657,"close":0.027146631,"volume_alpha":382.464482529,"volume_tao":10.384372773,"event_count":8,"open_usd":7.178233280577608,"high_usd":7.178259978243008,"low_usd":7.113383329653069,"close_usd":7.175759120694943,"volume_usd":2744.9357394864574,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.027146926,"high":0.02714707,"low":0.027053038,"close":0.027053038,"volume_alpha":7222.157797952,"volume_tao":195.386922295,"event_count":4,"open_usd":7.207825699150986,"high_usd":7.207863932831686,"low_usd":7.182897339334413,"close_usd":7.182897339334413,"volume_usd":51877.50833357404,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.02695925,"high":0.026959685,"low":0.025912839,"close":0.025912839,"volume_alpha":34.682515648,"volume_tao":0.935015443,"event_count":4,"open_usd":7.302967878670684,"high_usd":7.30308571544386,"low_usd":7.019506509348925,"close_usd":7.019506509348925,"volume_usd":253.2855233839977,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.02696033,"high":0.026966855,"low":0.026949047,"close":0.026949047,"volume_alpha":496.49909509,"volume_tao":13.383092971,"event_count":12,"open_usd":7.1756069025392275,"high_usd":7.177343559139464,"low_usd":7.172603883930726,"close_usd":7.172603883930726,"volume_usd":3561.9673164249775,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.026949477,"high":0.026962808,"low":0.026949477,"close":0.026950334,"volume_alpha":63.514413756,"volume_tao":1.711728606,"event_count":6,"open_usd":7.1639864709115475,"high_usd":7.167530254104213,"low_usd":7.1639864709115475,"close_usd":7.164214287444149,"volume_usd":455.02925994653936,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.026950106,"high":0.026950106,"low":0.026949964,"close":0.026949964,"volume_alpha":43.333034918,"volume_tao":1.167828945,"event_count":5,"open_usd":7.233579156967345,"high_usd":7.233579156967345,"low_usd":7.233541043267892,"close_usd":7.233541043267892,"volume_usd":313.4526860656935,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.026950556,"high":0.02695061,"low":0.026914739,"close":0.026916282,"volume_alpha":1404.670310254,"volume_tao":37.831388832,"event_count":10,"open_usd":7.324894886650344,"high_usd":7.324909563316898,"low_usd":7.315160179872674,"close_usd":7.3155795520299725,"volume_usd":10282.197762836422,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.02691676,"high":0.02693288,"low":0.02691638,"close":0.026916487,"volume_alpha":448.136247746,"volume_tao":12.065970048,"event_count":17,"open_usd":7.315873488922799,"high_usd":7.320254843909113,"low_usd":7.315770206361086,"close_usd":7.315799288556095,"volume_usd":3279.484989735011,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.026916864,"high":0.026931838,"low":0.026916793,"close":0.026931838,"volume_alpha":113.794085219,"volume_tao":3.064116179,"event_count":3,"open_usd":7.17088884604375,"high_usd":7.17487805108564,"low_usd":7.170869931020513,"close_usd":7.17487805108564,"volume_usd":816.3074469215023,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.026918135,"high":0.026918135,"low":0.026918135,"close":0.026918135,"volume_alpha":135.273363414,"volume_tao":3.641306653,"event_count":1,"open_usd":7.133450136585716,"high_usd":7.133450136585716,"low_usd":7.133450136585716,"close_usd":7.133450136585716,"volume_usd":964.9657913222193,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.026917874,"high":0.026931923,"low":0.026904405,"close":0.026904405,"volume_alpha":734.044598158,"volume_tao":19.755200621,"event_count":9,"open_usd":7.109085156694866,"high_usd":7.112795536547539,"low_usd":7.105527956450317,"close_usd":7.105527956450317,"volume_usd":5217.403257860568,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.026901696,"high":0.026901696,"low":0.026891704,"close":0.026891776,"volume_alpha":484.648750759,"volume_tao":13.035909654,"event_count":4,"open_usd":7.106655486559451,"high_usd":7.106655486559451,"low_usd":7.104015887122237,"close_usd":7.104034907454451,"volume_usd":3443.71294898628,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.026893539,"high":0.026893539,"low":0.026893539,"close":0.026893539,"volume_alpha":60.540127181,"volume_tao":1.628138291,"event_count":1,"open_usd":7.082767845571999,"high_usd":7.082767845571999,"low_usd":7.082767845571999,"close_usd":7.082767845571999,"volume_usd":428.79167132445247,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.026907058,"high":0.026907058,"low":0.026907058,"close":0.026907058,"volume_alpha":24.811324678,"volume_tao":0.667599754,"event_count":1,"open_usd":7.093146635451267,"high_usd":7.093146635451267,"low_usd":7.093146635451267,"close_usd":7.093146635451267,"volume_usd":175.99036464384898,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.026895516,"high":0.026895516,"low":0.026894939,"close":0.026895317,"volume_alpha":76.990404029,"volume_tao":2.070675307,"event_count":4,"open_usd":7.103013282089335,"high_usd":7.103013282089335,"low_usd":7.102860898373634,"close_usd":7.102960726873694,"volume_usd":546.8582275393196,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.026895257,"high":0.026914853,"low":0.02689485,"close":0.026896474,"volume_alpha":8682.956270299,"volume_tao":233.549334742,"event_count":144,"open_usd":7.1410012682388215,"high_usd":7.146204232495769,"low_usd":7.140893205039569,"close_usd":7.1413243957904,"volume_usd":62010.04495286865,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.026896478,"high":0.026896478,"low":0.026895666,"close":0.026896025,"volume_alpha":62.764767699,"volume_tao":1.688141116,"event_count":5,"open_usd":7.11830122187354,"high_usd":7.11830122187354,"low_usd":7.118086321595809,"close_usd":7.118181332925495,"volume_usd":446.77585551230015,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.0269097,"high":0.0269097,"low":0.026881584,"close":0.026881584,"volume_alpha":1058.804302396,"volume_tao":28.464180795,"event_count":5,"open_usd":6.898519903170908,"high_usd":6.898519903170908,"low_usd":6.891312138476483,"close_usd":6.891312138476483,"volume_usd":7297.023665881174,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.02687123,"high":0.02687123,"low":0.026867081,"close":0.026867081,"volume_alpha":1.020211461,"volume_tao":0.027414336,"event_count":2,"open_usd":6.844116589570346,"high_usd":6.844116589570346,"low_usd":6.843059837061059,"close_usd":6.843059837061059,"volume_usd":6.982445976967022,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.026871312,"high":0.026871312,"low":0.026871312,"close":0.026871312,"volume_alpha":16.640328303,"volume_tao":0.447147461,"event_count":1,"open_usd":6.82663769091923,"high_usd":6.82663769091923,"low_usd":6.82663769091923,"close_usd":6.82663769091923,"volume_usd":113.5974942593587,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.026872043,"high":0.026872043,"low":0.026870582,"close":0.026870582,"volume_alpha":153.112643726,"volume_tao":4.114315711,"event_count":3,"open_usd":6.8202489513892735,"high_usd":6.8202489513892735,"low_usd":6.819878142823732,"close_usd":6.819878142823732,"volume_usd":1044.2323798615594,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.026869682,"high":0.026869682,"low":0.026868807,"close":0.026868807,"volume_alpha":68.801481839,"volume_tao":1.848670392,"event_count":2,"open_usd":6.811250287888623,"high_usd":6.811250287888623,"low_usd":6.811028482360673,"close_usd":6.811028482360673,"volume_usd":468.62321406413275,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.026883141,"high":0.026883141,"low":0.026868855,"close":0.02686913,"volume_alpha":43.404777453,"volume_tao":1.166312655,"event_count":5,"open_usd":6.821092282301794,"high_usd":6.821092282301794,"low_usd":6.817467478029668,"close_usd":6.817537254116385,"volume_usd":295.92993801473625,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.02686901,"high":0.02686901,"low":0.026866137,"close":0.026866137,"volume_alpha":609.350958096,"volume_tao":16.372200909,"event_count":12,"open_usd":6.806994808268381,"high_usd":6.806994808268381,"low_usd":6.806266962468176,"close_usd":6.806266962468176,"volume_usd":4147.733265479073,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.026867084,"high":0.026867417,"low":0.026399155,"close":0.026651217,"volume_alpha":604.181432793,"volume_tao":16.228288726,"event_count":9,"open_usd":6.823928320914739,"high_usd":6.82401289905991,"low_usd":6.705079771690815,"close_usd":6.769100601804958,"volume_usd":4121.797476694262,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.026848172,"high":0.026858645,"low":0.026848172,"close":0.026858645,"volume_alpha":425.347079086,"volume_tao":11.420376514,"event_count":2,"open_usd":6.704952655015639,"high_usd":6.707568139196684,"low_usd":6.704952655015639,"close_usd":6.707568139196684,"volume_usd":2852.078116484897,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.026846476,"high":0.026846476,"low":0.020547945,"close":0.020547945,"volume_alpha":0.777586397,"volume_tao":0.020875454,"event_count":2,"open_usd":6.723305570017314,"high_usd":6.723305570017314,"low_usd":5.145930999320337,"close_usd":5.145930999320337,"volume_usd":5.227950817635813,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.026848213,"high":0.026848296,"low":0.026848213,"close":0.026848296,"volume_alpha":4.250306239,"volume_tao":0.114113303,"event_count":4,"open_usd":6.725210521930162,"high_usd":6.725231312605255,"low_usd":6.725210521930162,"close_usd":6.725231312605255,"volume_usd":28.584248271116024,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.026847185,"high":0.026847185,"low":0.026832339,"close":0.026832483,"volume_alpha":692.999486672,"volume_tao":18.600160822,"event_count":6,"open_usd":6.727797224108006,"high_usd":6.727797224108006,"low_usd":6.724076875863335,"close_usd":6.724112961687613,"volume_usd":4661.125937271043,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.026846269,"high":0.026846269,"low":0.026816565,"close":0.026816565,"volume_alpha":655.105676196,"volume_tao":17.572866255,"event_count":4,"open_usd":6.743950192762339,"high_usd":6.743950192762339,"low_usd":6.736488362720861,"close_usd":6.736488362720861,"volume_usd":4414.413591989041,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.026815983,"high":0.026816157,"low":0.026815983,"close":0.026816157,"volume_alpha":49.920937834,"volume_tao":1.338679944,"event_count":2,"open_usd":6.806838143786139,"high_usd":6.806882311096247,"low_usd":6.806838143786139,"close_usd":6.806882311096247,"volume_usd":339.8039782893915,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.026816406,"high":0.026816406,"low":0.026815803,"close":0.026815803,"volume_alpha":79.687772112,"volume_tao":2.136927205,"event_count":2,"open_usd":7.029451303070237,"high_usd":7.029451303070237,"low_usd":7.029293237178194,"close_usd":7.029293237178194,"volume_usd":560.1580512225795,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.026815884,"high":0.026815884,"low":0.026815687,"close":0.026815687,"volume_alpha":113.345419687,"volume_tao":3.039438933,"event_count":2,"open_usd":6.992479938806435,"high_usd":6.992479938806435,"low_usd":6.992428569306629,"close_usd":6.992428569306629,"volume_usd":792.5606988839054,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.02682901,"high":0.02682901,"low":0.026814895,"close":0.026814895,"volume_alpha":86.727371651,"volume_tao":2.326009924,"event_count":4,"open_usd":7.003996943388475,"high_usd":7.003996943388475,"low_usd":7.000312073284959,"close_usd":7.000312073284959,"volume_usd":607.229502616282,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.026815551,"high":0.026815551,"low":0.026813599,"close":0.026813599,"volume_alpha":707.458032837,"volume_tao":18.970656501,"event_count":4,"open_usd":7.044790017102607,"high_usd":7.044790017102607,"low_usd":7.044277201605608,"close_usd":7.044277201605608,"volume_usd":4983.835369861596,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.026813136,"high":0.026813136,"low":0.026813136,"close":0.026813136,"volume_alpha":34.98237583,"volume_tao":0.937987213,"event_count":1,"open_usd":7.048115447404123,"high_usd":7.048115447404123,"low_usd":7.048115447404123,"close_usd":7.048115447404123,"volume_usd":246.5598266988554,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.026826748,"high":0.026826748,"low":0.026826748,"close":0.026826748,"volume_alpha":2.870232355,"volume_tao":0.076999,"event_count":1,"open_usd":7.012041233040693,"high_usd":7.012041233040693,"low_usd":7.012041233040693,"close_usd":7.012041233040693,"volume_usd":20.126187598396207,"usd_per_tao":261.3824542967598}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1145,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/9/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T21:01:00.000Z","observed_through":"2026-09-20T22:17:44.034Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}