{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":89,"interval":"1h","candles":[{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.004845354,"high":0.004846437,"low":0.004842914,"close":0.004846437,"volume_alpha":523.419435187,"volume_tao":2.53597272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004847242,"high":0.004883506,"low":0.004847242,"close":0.004883506,"volume_alpha":6434.919230567,"volume_tao":31.309771203,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.00488228,"high":0.00488228,"low":0.00487342,"close":0.00487342,"volume_alpha":3293.870101094,"volume_tao":16.062089172,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.00487342,"high":0.004926408,"low":0.00487342,"close":0.004898925,"volume_alpha":15400.333369071,"volume_tao":75.513857693,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004889558,"high":0.004889558,"low":0.004887704,"close":0.004887704,"volume_alpha":608.954481706,"volume_tao":2.976390449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004885856,"high":0.004885902,"low":0.004884144,"close":0.004884144,"volume_alpha":198.565800751,"volume_tao":0.970062187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.004841933,"high":0.004841933,"low":0.004799513,"close":0.004799513,"volume_alpha":14190.665898708,"volume_tao":68.71021694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004799392,"high":0.004825102,"low":0.004799392,"close":0.004810432,"volume_alpha":9872.325602838,"volume_tao":47.53660091,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004810563,"high":0.004810563,"low":0.004810563,"close":0.004810563,"volume_alpha":40.430055411,"volume_tao":0.194491338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.004809719,"high":0.004809719,"low":0.004807773,"close":0.004807773,"volume_alpha":423.171427293,"volume_tao":2.035056775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004807708,"high":0.004807708,"low":0.004807344,"close":0.004807344,"volume_alpha":34.98177127,"volume_tao":0.168179762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004835683,"high":0.00486451,"low":0.004830605,"close":0.004841748,"volume_alpha":23903.484772923,"volume_tao":115.619279799,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.004858596,"high":0.004858596,"low":0.004858596,"close":0.004858596,"volume_alpha":5145.519781564,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.00487166,"high":0.00487166,"low":0.004868893,"close":0.004868893,"volume_alpha":954.973249815,"volume_tao":4.649773863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004865926,"high":0.004889634,"low":0.004865655,"close":0.004887176,"volume_alpha":8273.420139664,"volume_tao":40.41247333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004877794,"high":0.004877794,"low":0.004877542,"close":0.004877542,"volume_alpha":52.578280694,"volume_tao":0.256459044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004877291,"high":0.004877291,"low":0.004877291,"close":0.004877291,"volume_alpha":48.078499688,"volume_tao":0.23449281,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004873789,"high":0.004876627,"low":0.004873789,"close":0.004876627,"volume_alpha":2037.682947679,"volume_tao":9.933011429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004875808,"high":0.004875808,"low":0.004875808,"close":0.004875808,"volume_alpha":39.768694557,"volume_tao":0.193904522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004875515,"high":0.004875515,"low":0.004829848,"close":0.004829848,"volume_alpha":9866.115154156,"volume_tao":47.822112062,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004833517,"high":0.004833517,"low":0.004831083,"close":0.004831083,"volume_alpha":4.136732362,"volume_tao":0.019989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004830495,"high":0.004830495,"low":0.004813328,"close":0.004813328,"volume_alpha":5121.326201925,"volume_tao":24.679775399,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004821103,"high":0.004821103,"low":0.004821103,"close":0.004821103,"volume_alpha":2074.214188865,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.004818606,"high":0.004818606,"low":0.004818606,"close":0.004818606,"volume_alpha":2073.169723035,"volume_tao":9.989788288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.004802979,"high":0.004802979,"low":0.004801873,"close":0.004801873,"volume_alpha":5251.394611498,"volume_tao":25.220035656,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004804658,"high":0.004804658,"low":0.004796655,"close":0.004800202,"volume_alpha":2334.677932374,"volume_tao":11.207227328,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004802236,"high":0.004811175,"low":0.004802236,"close":0.004811175,"volume_alpha":2356.115023329,"volume_tao":11.333199816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.004823443,"high":0.004823443,"low":0.004823443,"close":0.004823443,"volume_alpha":2073.208027815,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.004827095,"high":0.004827095,"low":0.004827095,"close":0.004827095,"volume_alpha":5.71942034,"volume_tao":0.027608187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.004890694,"high":0.004998411,"low":0.004890694,"close":0.004998411,"volume_alpha":42624.379934566,"volume_tao":210.542310454,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.00498951,"high":0.00498951,"low":0.00498951,"close":0.00498951,"volume_alpha":4004.462704188,"volume_tao":19.980305033,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.004976559,"high":0.004976559,"low":0.004976559,"close":0.004976559,"volume_alpha":78.938638692,"volume_tao":0.392842817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.004979408,"high":0.004979408,"low":0.004979408,"close":0.004979408,"volume_alpha":200.827073403,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004977501,"high":0.004977501,"low":0.0049775,"close":0.0049775,"volume_alpha":43.706752156,"volume_tao":0.217550364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004983487,"high":0.004984518,"low":0.004970808,"close":0.004970808,"volume_alpha":5575.157912978,"volume_tao":27.729101833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004956571,"high":0.004956571,"low":0.004947836,"close":0.004947836,"volume_alpha":1565.112082294,"volume_tao":7.750731507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.00494958,"high":0.00494958,"low":0.00494958,"close":0.00494958,"volume_alpha":0.884646756,"volume_tao":0.00437863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004946806,"high":0.004946806,"low":0.004946482,"close":0.004946482,"volume_alpha":69.47377789,"volume_tao":0.343664412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004948954,"high":0.004948954,"low":0.004927289,"close":0.004943339,"volume_alpha":6560.128859069,"volume_tao":32.378260445,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004950539,"high":0.004969342,"low":0.004946196,"close":0.004946196,"volume_alpha":10701.606167201,"volume_tao":53.058023931,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004940991,"high":0.004940991,"low":0.004940991,"close":0.004940991,"volume_alpha":1416.685070456,"volume_tao":6.999827499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004935637,"high":0.004941161,"low":0.004935637,"close":0.004938672,"volume_alpha":935.057596301,"volume_tao":4.617495433,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004942718,"high":0.004942718,"low":0.004942718,"close":0.004942718,"volume_alpha":543.101939164,"volume_tao":2.6844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004940179,"high":0.004940179,"low":0.004940179,"close":0.004940179,"volume_alpha":542.855910752,"volume_tao":2.68180545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004938263,"high":0.00496824,"low":0.004934596,"close":0.004948905,"volume_alpha":8912.911310727,"volume_tao":44.137642868,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004951289,"high":0.004951289,"low":0.00494875,"close":0.00494875,"volume_alpha":27.049420382,"volume_tao":0.133877177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004886438,"high":0.004886438,"low":0.004831934,"close":0.004840599,"volume_alpha":23148.701141586,"volume_tao":112.96944748,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004842404,"high":0.004842404,"low":0.004831515,"close":0.004834406,"volume_alpha":5981.560567313,"volume_tao":28.914188445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004825643,"high":0.004825643,"low":0.004671157,"close":0.004671157,"volume_alpha":28385.69663568,"volume_tao":134.770310742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.004665708,"high":0.004665708,"low":0.004623149,"close":0.004623149,"volume_alpha":22221.151422316,"volume_tao":103.498617959,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.004626333,"high":0.004626333,"low":0.004626333,"close":0.004626333,"volume_alpha":1970.663266974,"volume_tao":9.116944059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004637127,"high":0.004637127,"low":0.004637127,"close":0.004637127,"volume_alpha":1078.253763518,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004637724,"high":0.004637724,"low":0.004637338,"close":0.004637338,"volume_alpha":87.022583612,"volume_tao":0.403574747,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004636524,"high":0.004637374,"low":0.004635203,"close":0.004637374,"volume_alpha":547.199033165,"volume_tao":2.536956378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004638011,"high":0.004638011,"low":0.004630862,"close":0.004630862,"volume_alpha":982.184536011,"volume_tao":4.551196481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004630453,"high":0.004630453,"low":0.004630453,"close":0.004630453,"volume_alpha":116.491053501,"volume_tao":0.539406315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004629657,"high":0.004629657,"low":0.004497551,"close":0.004497551,"volume_alpha":2592.387888682,"volume_tao":11.704412488,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004490666,"high":0.004500237,"low":0.004490281,"close":0.004490281,"volume_alpha":3063.007898223,"volume_tao":13.768303746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004490273,"high":0.004490451,"low":0.004488399,"close":0.004488399,"volume_alpha":540.324405756,"volume_tao":2.425880305,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004487982,"high":0.004487982,"low":0.004487982,"close":0.004487982,"volume_alpha":66.465881239,"volume_tao":0.298297686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.004490075,"high":0.004493771,"low":0.004487965,"close":0.004493771,"volume_alpha":798.904799763,"volume_tao":3.588295293,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004493479,"high":0.004493479,"low":0.004493479,"close":0.004493479,"volume_alpha":664.858474536,"volume_tao":2.987527322,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.004495086,"high":0.004549621,"low":0.004495086,"close":0.00451198,"volume_alpha":28669.868445949,"volume_tao":129.96549712,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004514069,"high":0.004516683,"low":0.004503001,"close":0.004503001,"volume_alpha":9664.291021596,"volume_tao":43.545641836,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004501458,"high":0.004501458,"low":0.004501458,"close":0.004501458,"volume_alpha":467.809674909,"volume_tao":2.105825535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004509667,"high":0.004509667,"low":0.004503389,"close":0.004503389,"volume_alpha":6836.915946794,"volume_tao":30.806176227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004491324,"high":0.004491324,"low":0.004451958,"close":0.004451958,"volume_alpha":10117.317935101,"volume_tao":45.184569663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004453797,"high":0.004453797,"low":0.004453797,"close":0.004453797,"volume_alpha":21.867802558,"volume_tao":0.097394748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.00445353,"high":0.00445353,"low":0.00445353,"close":0.00445353,"volume_alpha":38.299343573,"volume_tao":0.170567293,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004448662,"high":0.004448662,"low":0.004446479,"close":0.004446479,"volume_alpha":1717.042764947,"volume_tao":7.63843717,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004438261,"high":0.004438261,"low":0.004432062,"close":0.004432062,"volume_alpha":2303.383870396,"volume_tao":10.222681307,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004425829,"high":0.004425829,"low":0.004407223,"close":0.004407223,"volume_alpha":4682.149799221,"volume_tao":20.69199556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004405659,"high":0.004405659,"low":0.004394349,"close":0.004394349,"volume_alpha":2465.638112491,"volume_tao":10.848804084,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004395711,"high":0.004395711,"low":0.004395711,"close":0.004395711,"volume_alpha":83.94024144,"volume_tao":0.368977005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.004397166,"high":0.004397166,"low":0.004397166,"close":0.004397166,"volume_alpha":739.328011031,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004394933,"high":0.004394933,"low":0.004345404,"close":0.004345404,"volume_alpha":11071.440658824,"volume_tao":48.356596582,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00433825,"high":0.00433825,"low":0.00433825,"close":0.00433825,"volume_alpha":155.531560738,"volume_tao":0.674734801,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004339901,"high":0.004344694,"low":0.004339901,"close":0.004344694,"volume_alpha":1842.157868619,"volume_tao":8.003608585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00434704,"high":0.00434704,"low":0.00434704,"close":0.00434704,"volume_alpha":2351.750576364,"volume_tao":10.223154724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.004346983,"high":0.004346983,"low":0.004346983,"close":0.004346983,"volume_alpha":0.24224086,"volume_tao":0.001053017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004346979,"high":0.004349057,"low":0.004346978,"close":0.004349057,"volume_alpha":84.47081537,"volume_tao":0.367195245,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004345846,"high":0.004345846,"low":0.004342935,"close":0.004342935,"volume_alpha":1099.977231243,"volume_tao":4.777228747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004368053,"high":0.004368053,"low":0.004368053,"close":0.004368053,"volume_alpha":9844.202529513,"volume_tao":43,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004392974,"high":0.004396396,"low":0.004392965,"close":0.004392965,"volume_alpha":923.0215056,"volume_tao":4.054809459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004391418,"high":0.004391418,"low":0.004391418,"close":0.004391418,"volume_alpha":59.934179174,"volume_tao":0.263196038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004393272,"high":0.004393272,"low":0.004393272,"close":0.004393272,"volume_alpha":46.493380553,"volume_tao":0.20425807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004390583,"high":0.004390583,"low":0.004390583,"close":0.004390583,"volume_alpha":41.726834236,"volume_tao":0.183205142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004390157,"high":0.004390157,"low":0.004390157,"close":0.004390157,"volume_alpha":3.087192899,"volume_tao":0.013553262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004390095,"high":0.004390232,"low":0.004390095,"close":0.004390232,"volume_alpha":34.918163204,"volume_tao":0.15329618,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004390127,"high":0.004390127,"low":0.004390127,"close":0.004390127,"volume_alpha":612.037523508,"volume_tao":2.68692253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004392554,"high":0.004392554,"low":0.004392554,"close":0.004392554,"volume_alpha":164.407536652,"volume_tao":0.722169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004393733,"high":0.004393733,"low":0.004392281,"close":0.004392281,"volume_alpha":311.851448831,"volume_tao":1.370179841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004390067,"high":0.004392633,"low":0.004390067,"close":0.004392633,"volume_alpha":1325.967416991,"volume_tao":5.821788428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004390015,"high":0.004390015,"low":0.004390015,"close":0.004390015,"volume_alpha":164.344311942,"volume_tao":0.721474073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004388831,"high":0.004388831,"low":0.004387737,"close":0.004387737,"volume_alpha":405.315163984,"volume_tao":1.778704936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004389643,"high":0.004389643,"low":0.004389643,"close":0.004389643,"volume_alpha":33.131621463,"volume_tao":0.145436,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004387241,"high":0.004387241,"low":0.004387241,"close":0.004387241,"volume_alpha":48.305965799,"volume_tao":0.211929931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004389131,"high":0.004389131,"low":0.004389131,"close":0.004389131,"volume_alpha":5.407925138,"volume_tao":0.02373609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004386698,"high":0.004391911,"low":0.004386691,"close":0.004391911,"volume_alpha":1655.837907355,"volume_tao":7.269589148,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004392339,"high":0.004392339,"low":0.004392339,"close":0.004392339,"volume_alpha":122.640934705,"volume_tao":0.538680584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004365914,"high":0.004365914,"low":0.0043401,"close":0.0043401,"volume_alpha":11200.44534851,"volume_tao":48.869262183,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004341856,"high":0.004341856,"low":0.004341856,"close":0.004341856,"volume_alpha":6.497912483,"volume_tao":0.028213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004339593,"high":0.004339593,"low":0.004339593,"close":0.004339593,"volume_alpha":25.391146251,"volume_tao":0.110187228,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004339466,"high":0.004339466,"low":0.004339466,"close":0.004339466,"volume_alpha":51.258505624,"volume_tao":0.222434542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004339321,"high":0.004339321,"low":0.004339321,"close":0.004339321,"volume_alpha":7.057186735,"volume_tao":0.030623396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004339268,"high":0.004339268,"low":0.004339195,"close":0.004339195,"volume_alpha":26.373538158,"volume_tao":0.114440228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004333891,"high":0.004333891,"low":0.003930818,"close":0.004331347,"volume_alpha":2126.925921774,"volume_tao":9.217549278,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.004328854,"high":0.004328854,"low":0.004328854,"close":0.004328854,"volume_alpha":130.738577801,"volume_tao":0.565948262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004330093,"high":0.004330093,"low":0.004330093,"close":0.004330093,"volume_alpha":3.352153248,"volume_tao":0.014515134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004329989,"high":0.004329989,"low":0.004329989,"close":0.004329989,"volume_alpha":1.781178589,"volume_tao":0.007712483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004327485,"high":0.004327485,"low":0.004327485,"close":0.004327485,"volume_alpha":46.564424522,"volume_tao":0.201506854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004323699,"high":0.004323699,"low":0.004323699,"close":0.004323699,"volume_alpha":1266.401332357,"volume_tao":5.4755387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004320387,"high":0.004320387,"low":0.004304218,"close":0.004304218,"volume_alpha":3228.249392203,"volume_tao":13.920752607,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004305993,"high":0.004305993,"low":0.004305993,"close":0.004305993,"volume_alpha":5.765061898,"volume_tao":0.024824315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004303672,"high":0.004303672,"low":0.004303672,"close":0.004303672,"volume_alpha":2.152015343,"volume_tao":0.009261569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004303325,"high":0.004303325,"low":0.004303325,"close":0.004303325,"volume_alpha":39.140281072,"volume_tao":0.168433355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004303069,"high":0.004303069,"low":0.004303069,"close":0.004303069,"volume_alpha":5.92859084,"volume_tao":0.025511138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004305129,"high":0.004305129,"low":0.004302939,"close":0.004302939,"volume_alpha":6374.22751325,"volume_tao":27.427914164,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00430291,"high":0.00430291,"low":0.004302862,"close":0.004302862,"volume_alpha":18.814160651,"volume_tao":0.080955181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004305593,"high":0.004305593,"low":0.004305593,"close":0.004305593,"volume_alpha":463.118596325,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004304447,"high":0.004304726,"low":0.004304447,"close":0.004304726,"volume_alpha":74.730277057,"volume_tao":0.321685622,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004307377,"high":0.004307377,"low":0.004307377,"close":0.004307377,"volume_alpha":179.376641033,"volume_tao":0.772642781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.004305169,"high":0.004305169,"low":0.004305169,"close":0.004305169,"volume_alpha":149.924467842,"volume_tao":0.645450144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004304753,"high":0.004304753,"low":0.004304752,"close":0.004304752,"volume_alpha":145.1996021,"volume_tao":0.625048284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004304391,"high":0.004304391,"low":0.004304391,"close":0.004304391,"volume_alpha":134.932089855,"volume_tao":0.580800467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004303882,"high":0.004303882,"low":0.004303882,"close":0.004303882,"volume_alpha":3.845229393,"volume_tao":0.016549414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004303869,"high":0.004303869,"low":0.004303869,"close":0.004303869,"volume_alpha":42.24023076,"volume_tao":0.181796426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.004303641,"high":0.004303641,"low":0.004303641,"close":0.004303641,"volume_alpha":14.867068645,"volume_tao":0.06398252,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004303292,"high":0.004303292,"low":0.004303193,"close":0.004303193,"volume_alpha":38.426275031,"volume_tao":0.16535913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004303471,"high":0.004303471,"low":0.004303471,"close":0.004303471,"volume_alpha":140.663643235,"volume_tao":0.605341894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004303669,"high":0.004303669,"low":0.004303669,"close":0.004303669,"volume_alpha":3.845439691,"volume_tao":0.016549498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004303522,"high":0.004303522,"low":0.004303522,"close":0.004303522,"volume_alpha":614.343341344,"volume_tao":2.64383991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00430254,"high":0.00430254,"low":0.004301521,"close":0.004301521,"volume_alpha":230.524826745,"volume_tao":0.991725015,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004300852,"high":0.004300852,"low":0.004300852,"close":0.004300852,"volume_alpha":0.096933575,"volume_tao":0.000416897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00430028,"high":0.00430028,"low":0.00430028,"close":0.00430028,"volume_alpha":4.137370326,"volume_tao":0.017791852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.00430535,"high":0.00431132,"low":0.00430535,"close":0.004306166,"volume_alpha":4640.998364961,"volume_tao":19.989938403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004300036,"high":0.004300036,"low":0.004300036,"close":0.004300036,"volume_alpha":2365.87058235,"volume_tao":10.17332982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004305065,"high":0.004436497,"low":0.004294772,"close":0.004435461,"volume_alpha":47804.204805316,"volume_tao":208.64645611,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004427567,"high":0.004427567,"low":0.004402157,"close":0.004407341,"volume_alpha":12807.748845859,"volume_tao":56.496232281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004405111,"high":0.004405111,"low":0.004383991,"close":0.004383991,"volume_alpha":7961.804817084,"volume_tao":35.000273956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.004368885,"high":0.004368885,"low":0.004368885,"close":0.004368885,"volume_alpha":2266.803889069,"volume_tao":9.903404719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004362668,"high":0.004364871,"low":0.004362668,"close":0.004364871,"volume_alpha":2.36603063,"volume_tao":0.010324985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004364609,"high":0.004364609,"low":0.004364609,"close":0.004364609,"volume_alpha":2.939008398,"volume_tao":0.012827622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004366297,"high":0.004438271,"low":0.004365339,"close":0.004438271,"volume_alpha":20970.439147537,"volume_tao":92.254723995,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.004453344,"high":0.004453344,"low":0.004453344,"close":0.004453344,"volume_alpha":1122.751874076,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.004458161,"high":0.004458161,"low":0.004458161,"close":0.004458161,"volume_alpha":697.504163941,"volume_tao":3.10958575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004472143,"high":0.004595541,"low":0.004472143,"close":0.004579709,"volume_alpha":36705.929190803,"volume_tao":166.851954867,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.004584894,"high":0.004602755,"low":0.004584894,"close":0.004602755,"volume_alpha":3744.785372298,"volume_tao":17.201154,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004604157,"high":0.004649773,"low":0.004601994,"close":0.004631634,"volume_alpha":17224.821884584,"volume_tao":79.854877228,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004634731,"high":0.004640455,"low":0.004629271,"close":0.004640455,"volume_alpha":3746.328595894,"volume_tao":17.360600845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.004638078,"high":0.004638078,"low":0.004638078,"close":0.004638078,"volume_alpha":1077.004754063,"volume_tao":4.995231575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.004635885,"high":0.004635885,"low":0.004635885,"close":0.004635885,"volume_alpha":341.295281861,"volume_tao":1.582205518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.004635337,"high":0.004635337,"low":0.00459458,"close":0.004602357,"volume_alpha":11336.73869248,"volume_tao":52.247819128,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004600814,"high":0.004612624,"low":0.004597744,"close":0.004612624,"volume_alpha":4670.45158563,"volume_tao":21.514982974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004612577,"high":0.004612577,"low":0.00460755,"close":0.00460755,"volume_alpha":4102.034538484,"volume_tao":18.909026792,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004611078,"high":0.004631903,"low":0.004611078,"close":0.004631903,"volume_alpha":4113.736934418,"volume_tao":19.011909876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.00463099,"high":0.004634852,"low":0.004630979,"close":0.004634852,"volume_alpha":689.808719754,"volume_tao":3.196580083,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.004631465,"high":0.004631465,"low":0.004631465,"close":0.004631465,"volume_alpha":716.575988007,"volume_tao":3.318796576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004622582,"high":0.004622582,"low":0.004602625,"close":0.004602625,"volume_alpha":4617.762066087,"volume_tao":21.314593241,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.004599973,"high":0.004599973,"low":0.004585228,"close":0.004585228,"volume_alpha":5209.918734637,"volume_tao":23.898954752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.004571511,"high":0.004589239,"low":0.004555804,"close":0.004586072,"volume_alpha":15487.73860522,"volume_tao":70.76523218,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.004592982,"high":0.004600314,"low":0.004592982,"close":0.004597157,"volume_alpha":2721.093863082,"volume_tao":12.50079693,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004599408,"high":0.004599408,"low":0.004599408,"close":0.004599408,"volume_alpha":328.303125404,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004597354,"high":0.004597354,"low":0.004588561,"close":0.004588561,"volume_alpha":2749.075889426,"volume_tao":12.618766249,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.00457929,"high":0.00457929,"low":0.004098361,"close":0.004545994,"volume_alpha":9294.938869714,"volume_tao":42.368100255,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004547565,"high":0.004547565,"low":0.004547565,"close":0.004547565,"volume_alpha":49.897537176,"volume_tao":0.226912292,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00454641,"high":0.00454641,"low":0.00454641,"close":0.00454641,"volume_alpha":39.003949756,"volume_tao":0.177327933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.004545441,"high":0.004545441,"low":0.004544588,"close":0.004544588,"volume_alpha":305.878309438,"volume_tao":1.390349739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.004557749,"high":0.004557749,"low":0.004557749,"close":0.004557749,"volume_alpha":3949.31783366,"volume_tao":18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004566815,"high":0.004566815,"low":0.004566815,"close":0.004566815,"volume_alpha":129.105967577,"volume_tao":0.589603097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004569518,"high":0.004582533,"low":0.004568871,"close":0.004582533,"volume_alpha":2909.593502047,"volume_tao":13.317270099,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.004585159,"high":0.004592127,"low":0.004583406,"close":0.004590021,"volume_alpha":1585.471169178,"volume_tao":7.272025701,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004593105,"high":0.004682241,"low":0.004593105,"close":0.004680387,"volume_alpha":37925.85468388,"volume_tao":176.650583831,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.004689817,"high":0.0048562,"low":0.004689817,"close":0.004820113,"volume_alpha":69813.633876224,"volume_tao":334.738259173,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.004810883,"high":0.004872171,"low":0.004810883,"close":0.004872171,"volume_alpha":10208.913691239,"volume_tao":49.420063,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.004872323,"high":0.004874595,"low":0.004872323,"close":0.004874595,"volume_alpha":432.044251282,"volume_tao":2.105583427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.004876656,"high":0.005009618,"low":0.004831063,"close":0.004831063,"volume_alpha":62151.159707512,"volume_tao":306.082672852,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.00482157,"high":0.00482157,"low":0.00482157,"close":0.00482157,"volume_alpha":0.897381898,"volume_tao":0.00432679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004821494,"high":0.004824517,"low":0.004821494,"close":0.004824517,"volume_alpha":253.91655607,"volume_tao":1.224883642,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004828175,"high":0.004831339,"low":0.004828175,"close":0.004831339,"volume_alpha":1036.550752035,"volume_tao":5.004651978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.004828835,"high":0.004828835,"low":0.004828828,"close":0.004828828,"volume_alpha":26.832131122,"volume_tao":0.129567785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.00482849,"high":0.00482849,"low":0.004828087,"close":0.004828087,"volume_alpha":2170.81252221,"volume_tao":10.480923499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.004827828,"high":0.004904127,"low":0.00480411,"close":0.004885553,"volume_alpha":27973.265698967,"volume_tao":135.887733219,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004866463,"high":0.004866463,"low":0.004847458,"close":0.004847458,"volume_alpha":6165.280870074,"volume_tao":29.963744304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.004840802,"high":0.004840802,"low":0.004840802,"close":0.004840802,"volume_alpha":82.061469472,"volume_tao":0.397243306,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004840238,"high":0.004840238,"low":0.004840202,"close":0.004840202,"volume_alpha":9.332392891,"volume_tao":0.045170949,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.004840234,"high":0.004840234,"low":0.004837667,"close":0.004837667,"volume_alpha":481.444315728,"volume_tao":2.329688807,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.004840038,"high":0.004840038,"low":0.004840038,"close":0.004840038,"volume_alpha":82.265396199,"volume_tao":0.398167618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.004840539,"high":0.00487481,"low":0.00483887,"close":0.004871733,"volume_alpha":6578.203313646,"volume_tao":31.94383101,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.004871338,"high":0.004873016,"low":0.004855378,"close":0.004858923,"volume_alpha":5657.639850841,"volume_tao":27.514074134,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.004860477,"high":0.004860477,"low":0.004860477,"close":0.004860477,"volume_alpha":1588.346037772,"volume_tao":7.720119456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.004863512,"high":0.004863512,"low":0.004861664,"close":0.004861664,"volume_alpha":216.145873816,"volume_tao":1.051208541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00486157,"high":0.00486157,"low":0.00486157,"close":0.00486157,"volume_alpha":46.349441194,"volume_tao":0.225331032,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.004864546,"high":0.004864546,"low":0.004864546,"close":0.004864546,"volume_alpha":205.569040031,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.004863008,"high":0.004863008,"low":0.004862558,"close":0.004862558,"volume_alpha":258.29435763,"volume_tao":1.256012914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.004861847,"high":0.004861847,"low":0.004861847,"close":0.004861847,"volume_alpha":92.410614789,"volume_tao":0.449286263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.004861038,"high":0.004861038,"low":0.004861038,"close":0.004861038,"volume_alpha":27.808773273,"volume_tao":0.135179505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004860574,"high":0.00486387,"low":0.004860574,"close":0.00486387,"volume_alpha":329.105486741,"volume_tao":1.600278678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.00486121,"high":0.00486121,"low":0.004847232,"close":0.004847232,"volume_alpha":2469.332573784,"volume_tao":11.986876972,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.004847226,"high":0.004847226,"low":0.004846919,"close":0.004846919,"volume_alpha":74.550676001,"volume_tao":0.361355398,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.004847122,"high":0.004847122,"low":0.004847122,"close":0.004847122,"volume_alpha":149.209759204,"volume_tao":0.723237881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.004843465,"high":0.004843465,"low":0.004731799,"close":0.004735753,"volume_alpha":26783.192558119,"volume_tao":128.18637414,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.004734152,"high":0.004734152,"low":0.004734152,"close":0.004734152,"volume_alpha":4.879794799,"volume_tao":0.023101692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004733108,"high":0.004733108,"low":0.004733108,"close":0.004733108,"volume_alpha":83.216894212,"volume_tao":0.393874568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.004732198,"high":0.004732198,"low":0.004731454,"close":0.004731454,"volume_alpha":205.734071534,"volume_tao":0.973574446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004731578,"high":0.004734298,"low":0.004731577,"close":0.004734298,"volume_alpha":122.015648987,"volume_tao":0.577383025,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004731517,"high":0.004734351,"low":0.004731517,"close":0.004734351,"volume_alpha":240.45581178,"volume_tao":1.138319272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004694184,"high":0.004694184,"low":0.004544403,"close":0.004544403,"volume_alpha":35245.658465097,"volume_tao":163.177848246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004551553,"high":0.004556146,"low":0.004540809,"close":0.004541543,"volume_alpha":18039.222207186,"volume_tao":82.022584336,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004534453,"high":0.004534453,"low":0.004534453,"close":0.004534453,"volume_alpha":2.068273769,"volume_tao":0.009378491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.004534284,"high":0.004534284,"low":0.004534284,"close":0.004534284,"volume_alpha":150.311311664,"volume_tao":0.68155414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.00453241,"high":0.004532735,"low":0.00453241,"close":0.004532735,"volume_alpha":67.582857042,"volume_tao":0.306323443,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.004523537,"high":0.004523537,"low":0.00451452,"close":0.00451452,"volume_alpha":3211.807375976,"volume_tao":14.528728011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004513969,"high":0.004513969,"low":0.004487589,"close":0.004487589,"volume_alpha":8372.674079566,"volume_tao":37.665829714,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004486476,"high":0.004486476,"low":0.004485682,"close":0.004485682,"volume_alpha":231.142853733,"volume_tao":1.036957743,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004485013,"high":0.004485013,"low":0.004462929,"close":0.004462929,"volume_alpha":4145.180190623,"volume_tao":18.546413401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004462473,"high":0.004462473,"low":0.004462473,"close":0.004462473,"volume_alpha":622.013974868,"volume_tao":2.77572063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.004459659,"high":0.004459659,"low":0.004459659,"close":0.004459659,"volume_alpha":1036.399274174,"volume_tao":4.621987679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.004455563,"high":0.004455563,"low":0.004451563,"close":0.004451563,"volume_alpha":1058.844818492,"volume_tao":4.71595721,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004450993,"high":0.004459263,"low":0.004450985,"close":0.004459263,"volume_alpha":4687.096922306,"volume_tao":20.880761448,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.004457016,"high":0.004457016,"low":0.004450823,"close":0.004450823,"volume_alpha":4644.05601193,"volume_tao":20.683753104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004453053,"high":0.004453106,"low":0.004450684,"close":0.004453106,"volume_alpha":2563.522981776,"volume_tao":11.410004214,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.004450909,"high":0.004450909,"low":0.004450909,"close":0.004450909,"volume_alpha":2403.133929482,"volume_tao":10.696130044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.004544154,"high":0.005071379,"low":0.004481213,"close":0.004522428,"volume_alpha":326748.648168146,"volume_tao":1532.292908487,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004516314,"high":0.004516314,"low":0.004515686,"close":0.004515686,"volume_alpha":2624.726164034,"volume_tao":11.853949387,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.004515055,"high":0.004515055,"low":0.004515055,"close":0.004515055,"volume_alpha":1960.713739874,"volume_tao":8.85273065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004514928,"high":0.004514928,"low":0.004514854,"close":0.004514854,"volume_alpha":1986.568723197,"volume_tao":8.969069476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.004514752,"high":0.004514752,"low":0.004514752,"close":0.004514752,"volume_alpha":1961.08542962,"volume_tao":8.853813622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.004514681,"high":0.004514681,"low":0.004514681,"close":0.004514681,"volume_alpha":1748.430045574,"volume_tao":7.893604054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004514562,"high":0.004516415,"low":0.004513943,"close":0.004516415,"volume_alpha":212.606442713,"volume_tao":0.959944333,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.004520239,"high":0.004525113,"low":0.004520239,"close":0.004525113,"volume_alpha":1767.326354242,"volume_tao":7.990892161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.004523289,"high":0.004523289,"low":0.004517446,"close":0.004517446,"volume_alpha":1357.689443078,"volume_tao":6.137297662,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004516448,"high":0.004516448,"low":0.004510821,"close":0.004510821,"volume_alpha":1095.000219381,"volume_tao":4.942660766,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004513278,"high":0.004513278,"low":0.004513278,"close":0.004513278,"volume_alpha":221.568443973,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004470422,"high":0.004470422,"low":0.004470422,"close":0.004470422,"volume_alpha":15031.394801197,"volume_tao":67.196676347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.004429177,"high":0.004429177,"low":0.004398025,"close":0.004400747,"volume_alpha":8684.703571544,"volume_tao":38.299335629,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004399025,"high":0.004399025,"low":0.004350207,"close":0.004351278,"volume_alpha":24242.499996181,"volume_tao":105.900923189,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004354879,"high":0.004354879,"low":0.004284961,"close":0.004288408,"volume_alpha":16305.913916522,"volume_tao":70.387212848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004290405,"high":0.004290405,"low":0.004279221,"close":0.00428194,"volume_alpha":7164.131451623,"volume_tao":30.701263864,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004281505,"high":0.004281505,"low":0.004281505,"close":0.004281505,"volume_alpha":10.124272378,"volume_tao":0.043347123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.004286745,"high":0.004286745,"low":0.004281758,"close":0.004281758,"volume_alpha":3572.558930334,"volume_tao":15.303023467,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.004275686,"high":0.004275686,"low":0.004118332,"close":0.004121842,"volume_alpha":55477.079896738,"volume_tao":233.086422985,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.004111368,"high":0.004116472,"low":0.004111368,"close":0.004116472,"volume_alpha":2619.4507635,"volume_tao":10.771896112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004114477,"high":0.004116556,"low":0.004114477,"close":0.004116556,"volume_alpha":1970.041557243,"volume_tao":8.105700317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.00411438,"high":0.00411438,"low":0.00411438,"close":0.00411438,"volume_alpha":1965.876180954,"volume_tao":8.088361302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004114268,"high":0.004114268,"low":0.004114268,"close":0.004114268,"volume_alpha":1966.011776952,"volume_tao":8.088699072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00411543,"high":0.004123447,"low":0.00411543,"close":0.004122943,"volume_alpha":1837.337232152,"volume_tao":7.567928235,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.004125343,"high":0.004126898,"low":0.004123721,"close":0.004126898,"volume_alpha":2644.119373107,"volume_tao":10.905460359,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.004125975,"high":0.004125975,"low":0.004125975,"close":0.004125975,"volume_alpha":1966.386973884,"volume_tao":8.11326309,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.004125863,"high":0.004125863,"low":0.004125863,"close":0.004125863,"volume_alpha":1966.625533194,"volume_tao":8.114027464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.004125747,"high":0.004125751,"low":0.004125747,"close":0.004125751,"volume_alpha":1966.572090836,"volume_tao":8.113586474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.004136574,"high":0.004140526,"low":0.004128997,"close":0.004128997,"volume_alpha":9102.452672277,"volume_tao":37.63084016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004120027,"high":0.004120027,"low":0.004120027,"close":0.004120027,"volume_alpha":62.687475819,"volume_tao":0.258274107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004119121,"high":0.004119121,"low":0.004118757,"close":0.004118757,"volume_alpha":147.571526635,"volume_tao":0.607864545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.004131132,"high":0.004142697,"low":0.004131132,"close":0.004142697,"volume_alpha":4781.84069013,"volume_tao":19.76,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004142169,"high":0.00414239,"low":0.004030302,"close":0.004041276,"volume_alpha":54836.362889556,"volume_tao":223.456697726,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004040125,"high":0.00404015,"low":0.004040125,"close":0.00404015,"volume_alpha":10.695246985,"volume_tao":0.043210276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.004039863,"high":0.004039863,"low":0.004039577,"close":0.004039577,"volume_alpha":114.429984491,"volume_tao":0.462272095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.00404365,"high":0.004048278,"low":0.00404365,"close":0.004048278,"volume_alpha":1977.279622915,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.004050345,"high":0.004050345,"low":0.004050345,"close":0.004050345,"volume_alpha":1.266573383,"volume_tao":0.005130059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.004047871,"high":0.004049927,"low":0.004047424,"close":0.004049927,"volume_alpha":306.638193067,"volume_tao":1.241439388,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004047352,"high":0.004047357,"low":0.004047352,"close":0.004047357,"volume_alpha":1970.739119073,"volume_tao":7.97628424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004051958,"high":0.004051958,"low":0.004051958,"close":0.004051958,"volume_alpha":1209.291985224,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.00404792,"high":0.00404792,"low":0.00404792,"close":0.00404792,"volume_alpha":1977.967987276,"volume_tao":8.006656479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.004040122,"high":0.004040122,"low":0.004037293,"close":0.004037293,"volume_alpha":1208.991176845,"volume_tao":4.884471274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004034653,"high":0.004034653,"low":0.004032182,"close":0.004032182,"volume_alpha":1042.954323834,"volume_tao":4.207956957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.004032091,"high":0.004032091,"low":0.004032091,"close":0.004032091,"volume_alpha":1620.57913884,"volume_tao":6.534322974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.004032062,"high":0.004032062,"low":0.004032062,"close":0.004032062,"volume_alpha":1.952603276,"volume_tao":0.007873017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.004026752,"high":0.004026752,"low":0.003984064,"close":0.003984064,"volume_alpha":2256.395489523,"volume_tao":9.085945034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.004017961,"high":0.004017961,"low":0.003642987,"close":0.003642987,"volume_alpha":1423.056917467,"volume_tao":5.71778691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004014668,"high":0.004017174,"low":0.004014668,"close":0.00401515,"volume_alpha":739.674355108,"volume_tao":2.970058876,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004011151,"high":0.004011151,"low":0.004005875,"close":0.004005875,"volume_alpha":2278.793497285,"volume_tao":9.136709901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.004004158,"high":0.004004158,"low":0.004004158,"close":0.004004158,"volume_alpha":1756.384882106,"volume_tao":7.032842038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.004008661,"high":0.004146171,"low":0.004008661,"close":0.004112213,"volume_alpha":56839.183950605,"volume_tao":232.633403661,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004112213,"high":0.004116495,"low":0.004112213,"close":0.004116129,"volume_alpha":3800.920341164,"volume_tao":15.643899658,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.004116123,"high":0.004116123,"low":0.004116123,"close":0.004116123,"volume_alpha":626.622154088,"volume_tao":2.579253982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004121048,"high":0.004124008,"low":0.004121048,"close":0.004124008,"volume_alpha":1243.123315695,"volume_tao":5.123058843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004129236,"high":0.004129236,"low":0.004129236,"close":0.004129236,"volume_alpha":2190.511952012,"volume_tao":9.04514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.0041231,"high":0.0041231,"low":0.004107798,"close":0.004107798,"volume_alpha":5635.503099637,"volume_tao":23.20966835,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004104888,"high":0.004153737,"low":0.004081078,"close":0.004153737,"volume_alpha":25017.027587033,"volume_tao":102.886270795,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004153565,"high":0.004153565,"low":0.004153565,"close":0.004153565,"volume_alpha":0.841022565,"volume_tao":0.003493242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004153272,"high":0.004153272,"low":0.004153272,"close":0.004153272,"volume_alpha":39.884341635,"volume_tao":0.165650511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004153008,"high":0.004153008,"low":0.00415245,"close":0.00415245,"volume_alpha":126.653335268,"volume_tao":0.525966536,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004152426,"high":0.004152426,"low":0.004152065,"close":0.004152065,"volume_alpha":80.020243106,"volume_tao":0.332263771,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004152167,"high":0.004152167,"low":0.004152167,"close":0.004152167,"volume_alpha":124.799770729,"volume_tao":0.518189526,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004144181,"high":0.004144181,"low":0.004133176,"close":0.004140365,"volume_alpha":7872.3109715,"volume_tao":32.598315884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004140436,"high":0.004140436,"low":0.00409483,"close":0.00409483,"volume_alpha":19728.642601761,"volume_tao":81.241031678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004087814,"high":0.004087814,"low":0.004087814,"close":0.004087814,"volume_alpha":1721.692504888,"volume_tao":7.037959286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.004081151,"high":0.004081151,"low":0.004081151,"close":0.004081151,"volume_alpha":1050.926622883,"volume_tao":4.288990488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004070704,"high":0.004070704,"low":0.00401408,"close":0.004052487,"volume_alpha":23786.364649111,"volume_tao":96.165723918,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004041382,"high":0.004041382,"low":0.004041382,"close":0.004041382,"volume_alpha":4696.431502378,"volume_tao":18.980073399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004037985,"high":0.00405301,"low":0.004037985,"close":0.00405301,"volume_alpha":6424.165511096,"volume_tao":26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004060202,"high":0.004060202,"low":0.004060202,"close":0.004060202,"volume_alpha":5.331245185,"volume_tao":0.021645933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.00406009,"high":0.00406009,"low":0.00406009,"close":0.00406009,"volume_alpha":10.705283691,"volume_tao":0.043464415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.004060041,"high":0.004060041,"low":0.004031318,"close":0.004031318,"volume_alpha":9211.045340141,"volume_tao":37.259883212,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.00402699,"high":0.00402699,"low":0.004014084,"close":0.004014084,"volume_alpha":3706.30536297,"volume_tao":14.909298983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004013868,"high":0.004013868,"low":0.004013868,"close":0.004013868,"volume_alpha":71.513119602,"volume_tao":0.287044193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004031228,"high":0.00405262,"low":0.004031228,"close":0.00405262,"volume_alpha":9165.250170056,"volume_tao":37,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004055662,"high":0.004055662,"low":0.004055662,"close":0.004055662,"volume_alpha":290.265595732,"volume_tao":1.177219123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004050459,"high":0.004050459,"low":0.004027896,"close":0.004041244,"volume_alpha":11596.111020926,"volume_tao":46.837167861,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004030546,"high":0.004030546,"low":0.003999158,"close":0.003999158,"volume_alpha":9356.310980549,"volume_tao":37.60755774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003999523,"high":0.004004973,"low":0.003999523,"close":0.004004973,"volume_alpha":1505.074002704,"volume_tao":6.027743045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004006323,"high":0.004006323,"low":0.004006323,"close":0.004006323,"volume_alpha":9.370642623,"volume_tao":0.037541821,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.004011172,"high":0.004025585,"low":0.004011172,"close":0.004025585,"volume_alpha":4975.359686478,"volume_tao":20,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004031066,"high":0.004031405,"low":0.00402595,"close":0.00402595,"volume_alpha":1591.317211275,"volume_tao":6.40706129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.004022306,"high":0.004022306,"low":0.004001012,"close":0.004005048,"volume_alpha":10964.014956179,"volume_tao":43.963481459,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004018312,"high":0.004018312,"low":0.004018312,"close":0.004018312,"volume_alpha":2488.607401091,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004021606,"high":0.004021606,"low":0.004021606,"close":0.004021606,"volume_alpha":160.144927539,"volume_tao":0.64403978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.004024743,"high":0.004024743,"low":0.004024743,"close":0.004024743,"volume_alpha":745.38916819,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00402639,"high":0.00402639,"low":0.00402639,"close":0.00402639,"volume_alpha":0.522601417,"volume_tao":0.002104197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004026329,"high":0.004026329,"low":0.004026329,"close":0.004026329,"volume_alpha":7.694252458,"volume_tao":0.030979595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004026174,"high":0.004026174,"low":0.004026174,"close":0.004026174,"volume_alpha":2.779960225,"volume_tao":0.011192603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004016412,"high":0.004016412,"low":0.004008923,"close":0.004008923,"volume_alpha":3233.726577821,"volume_tao":12.98797268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004009674,"high":0.004009674,"low":0.004009674,"close":0.004009674,"volume_alpha":410.100836335,"volume_tao":1.644370502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004021239,"high":0.004349021,"low":0.004021239,"close":0.00427418,"volume_alpha":183850.993402049,"volume_tao":778.939628202,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004271621,"high":0.004310735,"low":0.004262689,"close":0.004262689,"volume_alpha":27704.959536381,"volume_tao":118.714171721,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004249556,"high":0.004249556,"low":0.004248185,"close":0.004248185,"volume_alpha":536.725522139,"volume_tao":2.28084528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004239345,"high":0.004239345,"low":0.004235673,"close":0.004236482,"volume_alpha":4665.869062144,"volume_tao":19.775890799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.004224244,"high":0.004224244,"low":0.004186501,"close":0.004187784,"volume_alpha":25430.176623033,"volume_tao":106.839311697,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004202455,"high":0.004511248,"low":0.004202455,"close":0.004312833,"volume_alpha":203855.144823205,"volume_tao":891.217700039,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004307653,"high":0.004307653,"low":0.004301691,"close":0.004303838,"volume_alpha":4082.186487355,"volume_tao":17.574135828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.004304517,"high":0.004304517,"low":0.004304517,"close":0.004304517,"volume_alpha":284.861694626,"volume_tao":1.226192017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004323146,"high":0.004385616,"low":0.004323146,"close":0.004385616,"volume_alpha":21461.967146559,"volume_tao":93.214215828,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.00440059,"high":0.004421707,"low":0.00440059,"close":0.004421707,"volume_alpha":6807.955792215,"volume_tao":30,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.004413217,"high":0.004413217,"low":0.004406755,"close":0.004410325,"volume_alpha":4835.328192505,"volume_tao":21.334605798,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.004416291,"high":0.004422046,"low":0.004416291,"close":0.004422046,"volume_alpha":2154.432004134,"volume_tao":9.520481469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.004422488,"high":0.004422488,"low":0.004377307,"close":0.004377307,"volume_alpha":22500.398609427,"volume_tao":99.197357337,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.004369778,"high":0.004413551,"low":0.004369595,"close":0.004413551,"volume_alpha":10791.718298835,"volume_tao":47.414176728,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.004415541,"high":0.004428997,"low":0.004397547,"close":0.00441172,"volume_alpha":20070.934642254,"volume_tao":88.532063751,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.004414705,"high":0.004414705,"low":0.004296516,"close":0.004301652,"volume_alpha":32021.84892701,"volume_tao":139.018033844,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.00430227,"high":0.00430227,"low":0.00429346,"close":0.00429346,"volume_alpha":2031.110311675,"volume_tao":8.729375274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004295663,"high":0.004295663,"low":0.004295663,"close":0.004295663,"volume_alpha":360.829023915,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.004279929,"high":0.004279929,"low":0.004252913,"close":0.004258022,"volume_alpha":9332.344749488,"volume_tao":39.864500697,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.004258773,"high":0.004258773,"low":0.004258773,"close":0.004258773,"volume_alpha":9302.725913902,"volume_tao":39.618201746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.004256415,"high":0.004256415,"low":0.004231503,"close":0.004231503,"volume_alpha":9797.022752903,"volume_tao":41.534197759,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.004216641,"high":0.004233814,"low":0.004190445,"close":0.004233814,"volume_alpha":16631.979049719,"volume_tao":70.064948587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.004223751,"high":0.004223751,"low":0.004204132,"close":0.004204132,"volume_alpha":7875.726572088,"volume_tao":33.218792351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004197102,"high":0.004201954,"low":0.004196134,"close":0.004201458,"volume_alpha":1605.818277812,"volume_tao":6.74477579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.004205248,"high":0.004205248,"low":0.004205248,"close":0.004205248,"volume_alpha":1409.479805188,"volume_tao":5.927212035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004210765,"high":0.004210765,"low":0.004210765,"close":0.004210765,"volume_alpha":10.76846682,"volume_tao":0.04534348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.004203132,"high":0.004203132,"low":0.004194684,"close":0.004199798,"volume_alpha":6830.90921802,"volume_tao":28.688837419,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.004194913,"high":0.004194913,"low":0.004175574,"close":0.004175574,"volume_alpha":7860.205735129,"volume_tao":32.835100527,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.004157859,"high":0.004157859,"low":0.004157859,"close":0.004157859,"volume_alpha":629.1463031,"volume_tao":2.61590176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00415751,"high":0.00415751,"low":0.004157173,"close":0.004157173,"volume_alpha":136.581280852,"volume_tao":0.567835982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.004157281,"high":0.004157281,"low":0.004151976,"close":0.004151976,"volume_alpha":2411.194489632,"volume_tao":10.011883091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.004177556,"high":0.004254506,"low":0.004177556,"close":0.004247433,"volume_alpha":22739.756960267,"volume_tao":95.591970421,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004253622,"high":0.004253622,"low":0.004253622,"close":0.004253622,"volume_alpha":1645.656166371,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.004225628,"high":0.004231801,"low":0.004195954,"close":0.004207799,"volume_alpha":33491.310931538,"volume_tao":141.606338021,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.00421271,"high":0.00421271,"low":0.00421271,"close":0.00421271,"volume_alpha":1186.884483734,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00419682,"high":0.004198891,"low":0.00419682,"close":0.004198891,"volume_alpha":13442.669460178,"volume_tao":56.430378122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004215286,"high":0.004215286,"low":0.004215286,"close":0.004215286,"volume_alpha":13.611661452,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.004217019,"high":0.004217019,"low":0.004217019,"close":0.004217019,"volume_alpha":711.403021619,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004223493,"high":0.004223493,"low":0.004223493,"close":0.004223493,"volume_alpha":1894.166904041,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004234081,"high":0.004257778,"low":0.004186006,"close":0.004191758,"volume_alpha":42218.392593032,"volume_tao":178.041302562,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004197482,"high":0.004197595,"low":0.004196962,"close":0.004196962,"volume_alpha":1443.48352798,"volume_tao":6.058991362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.004189874,"high":0.004189874,"low":0.004166783,"close":0.004180504,"volume_alpha":12213.185281363,"volume_tao":51.019647759,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004184152,"high":0.004184152,"low":0.004184152,"close":0.004184152,"volume_alpha":177.069898339,"volume_tao":0.740887324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.00418358,"high":0.00418358,"low":0.00418358,"close":0.00418358,"volume_alpha":2.539301666,"volume_tao":0.010623371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004176668,"high":0.004176668,"low":0.0041495,"close":0.0041495,"volume_alpha":12608.019214764,"volume_tao":52.497723374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004151572,"high":0.004151572,"low":0.004151572,"close":0.004151572,"volume_alpha":48.17452162,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004149436,"high":0.004149436,"low":0.004149436,"close":0.004149436,"volume_alpha":58.252667539,"volume_tao":0.241715692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004149006,"high":0.004149006,"low":0.004149006,"close":0.004149006,"volume_alpha":95.855133324,"volume_tao":0.397703513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.004148927,"high":0.004148927,"low":0.004148927,"close":0.004148927,"volume_alpha":4.997482262,"volume_tao":0.020734188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004148874,"high":0.004148874,"low":0.004147425,"close":0.004147425,"volume_alpha":309.0386029,"volume_tao":1.281927197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004147034,"high":0.004147034,"low":0.004147034,"close":0.004147034,"volume_alpha":59.669084012,"volume_tao":0.247449716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.004144805,"high":0.004144805,"low":0.004144805,"close":0.004144805,"volume_alpha":799.597161822,"volume_tao":3.314173982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004146155,"high":0.004146155,"low":0.004129175,"close":0.004135594,"volume_alpha":7122.005827027,"volume_tao":29.460276855,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.00414028,"high":0.00414028,"low":0.004139969,"close":0.004139969,"volume_alpha":124.435856431,"volume_tao":0.515163215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004139528,"high":0.004139528,"low":0.004139528,"close":0.004139528,"volume_alpha":32.177393123,"volume_tao":0.133199219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.004119709,"high":0.004119709,"low":0.004100294,"close":0.004100551,"volume_alpha":8201.890024668,"volume_tao":33.787334237,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.00409391,"high":0.00409391,"low":0.00409391,"close":0.00409391,"volume_alpha":2870.766902988,"volume_tao":11.752660566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.00408115,"high":0.00408115,"low":0.004047057,"close":0.004047057,"volume_alpha":8625.368141423,"volume_tao":35.074890696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004046853,"high":0.004048624,"low":0.004046853,"close":0.004048624,"volume_alpha":134.678892624,"volume_tao":0.545038867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004046109,"high":0.004046109,"low":0.004046109,"close":0.004046109,"volume_alpha":31.905862832,"volume_tao":0.129094605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004045885,"high":0.004045885,"low":0.004045885,"close":0.004045885,"volume_alpha":24.987411307,"volume_tao":0.1010962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.004056447,"high":0.004065319,"low":0.004056447,"close":0.004065319,"volume_alpha":3782.062907638,"volume_tao":15.342484135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004065416,"high":0.004065416,"low":0.004065416,"close":0.004065416,"volume_alpha":7.261122167,"volume_tao":0.029519481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004063325,"high":0.004063325,"low":0.004063325,"close":0.004063325,"volume_alpha":429.197473408,"volume_tao":1.743968728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004062003,"high":0.004062003,"low":0.004062003,"close":0.004062003,"volume_alpha":491.979985168,"volume_tao":1.998424245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004060595,"high":0.004078999,"low":0.004059634,"close":0.004078999,"volume_alpha":7569.260603929,"volume_tao":30.870959518,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004094361,"high":0.004094368,"low":0.004094041,"close":0.004094041,"volume_alpha":92.509071653,"volume_tao":0.378753633,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.004092938,"high":0.004092938,"low":0.004092938,"close":0.004092938,"volume_alpha":352.953199681,"volume_tao":1.444615521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.004092238,"high":0.004092238,"low":0.004092238,"close":0.004092238,"volume_alpha":166.427292895,"volume_tao":0.681060071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.004097213,"high":0.004097213,"low":0.004097213,"close":0.004097213,"volume_alpha":1195.934763451,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.004094951,"high":0.004094951,"low":0.004094951,"close":0.004094951,"volume_alpha":1195.611808989,"volume_tao":4.895971863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.004091937,"high":0.004091937,"low":0.004091937,"close":0.004091937,"volume_alpha":17.74498905,"volume_tao":0.07261138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.004091495,"high":0.004091495,"low":0.004091495,"close":0.004091495,"volume_alpha":117.026061676,"volume_tao":0.47881156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.004091189,"high":0.004091189,"low":0.004091181,"close":0.004091181,"volume_alpha":2.712008593,"volume_tao":0.011095326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.004091117,"high":0.004091117,"low":0.004091057,"close":0.004091057,"volume_alpha":1.011925334,"volume_tao":0.004139865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.004089895,"high":0.004089895,"low":0.00408855,"close":0.00408855,"volume_alpha":562.925641908,"volume_tao":2.30220693,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.004087543,"high":0.004087543,"low":0.004084966,"close":0.004084966,"volume_alpha":1086.571622602,"volume_tao":4.438960964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.004082646,"high":0.004082646,"low":0.004082625,"close":0.004082625,"volume_alpha":8.750193273,"volume_tao":0.035723919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004084802,"high":0.004086652,"low":0.004084802,"close":0.004086652,"volume_alpha":421.498158063,"volume_tao":1.722103309,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004083994,"high":0.004083994,"low":0.004082663,"close":0.004082663,"volume_alpha":415.64843425,"volume_tao":1.697240617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004082024,"high":0.004082024,"low":0.00408153,"close":0.00408153,"volume_alpha":160.21547535,"volume_tao":0.653989598,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004081451,"high":0.004081451,"low":0.004081451,"close":0.004081451,"volume_alpha":4.122727868,"volume_tao":0.016826713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004081294,"high":0.004081294,"low":0.004081294,"close":0.004081294,"volume_alpha":1.962114156,"volume_tao":0.008007964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004081093,"high":0.004081093,"low":0.004081091,"close":0.004081091,"volume_alpha":211.342342322,"volume_tao":0.862507408,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004080686,"high":0.004080686,"low":0.004080686,"close":0.004080686,"volume_alpha":99.266517499,"volume_tao":0.405075465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004080276,"high":0.004080276,"low":0.004080005,"close":0.004080005,"volume_alpha":111.943602656,"volume_tao":0.456743433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004079731,"high":0.004079731,"low":0.00407968,"close":0.00407968,"volume_alpha":8.283153511,"volume_tao":0.033792986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004079547,"high":0.004079547,"low":0.004079547,"close":0.004079547,"volume_alpha":0.341598925,"volume_tao":0.001393569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004081302,"high":0.004082212,"low":0.004081302,"close":0.004082212,"volume_alpha":236.276847368,"volume_tao":0.964438806,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.004079463,"high":0.004079463,"low":0.004079463,"close":0.004079463,"volume_alpha":79.959716183,"volume_tao":0.326192735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004078974,"high":0.004078974,"low":0.004078614,"close":0.004078614,"volume_alpha":150.713190508,"volume_tao":0.614701275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.004078087,"high":0.004078087,"low":0.004078087,"close":0.004078087,"volume_alpha":47.970796637,"volume_tao":0.195629095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004073077,"high":0.004073077,"low":0.004030097,"close":0.004030097,"volume_alpha":14437.689551566,"volume_tao":58.469145021,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.004028176,"high":0.004028176,"low":0.004028176,"close":0.004028176,"volume_alpha":513.802838015,"volume_tao":2.069688448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004026482,"high":0.004026482,"low":0.004026482,"close":0.004026482,"volume_alpha":2085.82650197,"volume_tao":8.398542686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00402642,"high":0.00402642,"low":0.00402642,"close":0.00402642,"volume_alpha":207.256765892,"volume_tao":0.834502764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004026406,"high":0.004026406,"low":0.004026395,"close":0.004026395,"volume_alpha":207.256765892,"volume_tao":0.834499458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004025248,"high":0.004025248,"low":0.004022961,"close":0.004022961,"volume_alpha":739.312518526,"volume_tao":2.97548136,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004022699,"high":0.004022699,"low":0.004022699,"close":0.004022699,"volume_alpha":74.212302523,"volume_tao":0.298533761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004022407,"high":0.004022407,"low":0.004018262,"close":0.004018262,"volume_alpha":960.97358779,"volume_tao":3.863311479,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.00401688,"high":0.00401688,"low":0.00401469,"close":0.00401469,"volume_alpha":950.441132396,"volume_tao":3.81646018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004015429,"high":0.004015429,"low":0.004015429,"close":0.004015429,"volume_alpha":199.231490735,"volume_tao":0.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.004016116,"high":0.004016116,"low":0.004016116,"close":0.004016116,"volume_alpha":124.49840622,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.00401641,"high":0.00401641,"low":0.00401641,"close":0.00401641,"volume_alpha":15.440117703,"volume_tao":0.062013847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.0040143,"high":0.004046686,"low":0.004013711,"close":0.00402681,"volume_alpha":13567.516904964,"volume_tao":54.706634821,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004023081,"high":0.004023909,"low":0.004021523,"close":0.004021523,"volume_alpha":2273.343507829,"volume_tao":9.144343623,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004019293,"high":0.004019293,"low":0.004019161,"close":0.004019161,"volume_alpha":59.973870193,"volume_tao":0.241044633,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004029612,"high":0.004029612,"low":0.004027586,"close":0.004027586,"volume_alpha":7443.011708896,"volume_tao":29.984908618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004018614,"high":0.004018614,"low":0.004018614,"close":0.004018614,"volume_alpha":9.476241678,"volume_tao":0.038081361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.004017346,"high":0.004017346,"low":0.004017346,"close":0.004017346,"volume_alpha":497.448521624,"volume_tao":1.998423014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004023837,"high":0.004023837,"low":0.004021804,"close":0.004021804,"volume_alpha":4969.128575203,"volume_tao":19.989914765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004015956,"high":0.004018601,"low":0.004002579,"close":0.004002579,"volume_alpha":3525.571589337,"volume_tao":14.136220894,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003996013,"high":0.004000781,"low":0.003996013,"close":0.003997932,"volume_alpha":6397.921673259,"volume_tao":25.581099139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003999629,"high":0.003999629,"low":0.003997615,"close":0.003997615,"volume_alpha":49.992050096,"volume_tao":0.19989932,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.00399733,"high":0.00399733,"low":0.003997212,"close":0.003997212,"volume_alpha":51.388769265,"volume_tao":0.205414147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003996801,"high":0.003996801,"low":0.003996801,"close":0.003996801,"volume_alpha":119.939574274,"volume_tao":0.479374551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003996385,"high":0.003996385,"low":0.003996385,"close":0.003996385,"volume_alpha":14.992446785,"volume_tao":0.059915588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003996292,"high":0.003996292,"low":0.003995226,"close":0.003995226,"volume_alpha":284.546356523,"volume_tao":1.136991869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003995315,"high":0.003995333,"low":0.003995315,"close":0.003995333,"volume_alpha":11.051631996,"volume_tao":0.04415476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00400324,"high":0.004016967,"low":0.004001225,"close":0.004016967,"volume_alpha":11722.911617947,"volume_tao":46.989934448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004025264,"high":0.004025264,"low":0.004020084,"close":0.004020084,"volume_alpha":2244.92449605,"volume_tao":9.027357336,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00401539,"high":0.00401539,"low":0.00401539,"close":0.00401539,"volume_alpha":294.36674741,"volume_tao":1.181997341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.004014617,"high":0.004014617,"low":0.004014617,"close":0.004014617,"volume_alpha":4.900486519,"volume_tao":0.019673576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004014494,"high":0.004014494,"low":0.004014494,"close":0.004014494,"volume_alpha":12.235815606,"volume_tao":0.049120613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004014403,"high":0.004014403,"low":0.004012524,"close":0.004012562,"volume_alpha":430.131649632,"volume_tao":1.726299786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004012357,"high":0.004012357,"low":0.004012357,"close":0.004012357,"volume_alpha":11.209632868,"volume_tao":0.044977052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004010559,"high":0.004017172,"low":0.004010559,"close":0.004017172,"volume_alpha":3394.781478771,"volume_tao":13.631512366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.004020823,"high":0.004020823,"low":0.004020823,"close":0.004020823,"volume_alpha":12.785119285,"volume_tao":0.051406706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004020523,"high":0.004020523,"low":0.004020523,"close":0.004020523,"volume_alpha":51.645846138,"volume_tao":0.207643324,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.00401467,"high":0.00401467,"low":0.00401467,"close":0.00401467,"volume_alpha":2488.494355901,"volume_tao":9.990483902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.004008753,"high":0.004008753,"low":0.004008167,"close":0.004008167,"volume_alpha":235.686391376,"volume_tao":0.944676984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003996162,"high":0.003996162,"low":0.003996162,"close":0.003996162,"volume_alpha":4980.450643808,"volume_tao":19.902689063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003982753,"high":0.003982753,"low":0.003982753,"close":0.003982753,"volume_alpha":836.482517513,"volume_tao":3.331503174,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003980792,"high":0.003980792,"low":0.003980792,"close":0.003980792,"volume_alpha":8.505839525,"volume_tao":0.033859978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003972323,"high":0.003972323,"low":0.003963713,"close":0.003963713,"volume_alpha":3789.516135177,"volume_tao":15.05260685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003965558,"high":0.003965558,"low":0.003965558,"close":0.003965558,"volume_alpha":2.476335997,"volume_tao":0.009820053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003962394,"high":0.003962394,"low":0.00396109,"close":0.00396109,"volume_alpha":885.693498867,"volume_tao":3.508972249,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00396093,"high":0.00396093,"low":0.00396093,"close":0.00396093,"volume_alpha":60.986167754,"volume_tao":0.241561947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003960404,"high":0.003960404,"low":0.003960404,"close":0.003960404,"volume_alpha":7.863400268,"volume_tao":0.031142242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003959124,"high":0.003959124,"low":0.003959124,"close":0.003959124,"volume_alpha":471.204404689,"volume_tao":1.86555673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.003957646,"high":0.003957646,"low":0.003957646,"close":0.003957646,"volume_alpha":1.176939449,"volume_tao":0.00465791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003959663,"high":0.003959663,"low":0.003957694,"close":0.003957694,"volume_alpha":32.236275014,"volume_tao":0.127626054,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003957554,"high":0.003957554,"low":0.003957554,"close":0.003957554,"volume_alpha":864.086844646,"volume_tao":3.419670354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003957443,"high":0.003957443,"low":0.003957443,"close":0.003957443,"volume_alpha":26.346196496,"volume_tao":0.104263579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003957272,"high":0.003957272,"low":0.003957272,"close":0.003957272,"volume_alpha":7.933180009,"volume_tao":0.031393753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003956931,"high":0.003956931,"low":0.003956931,"close":0.003956931,"volume_alpha":118.214306397,"volume_tao":0.467765856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003958699,"high":0.003958699,"low":0.003958699,"close":0.003958699,"volume_alpha":24.570443028,"volume_tao":0.097267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003956035,"high":0.003956035,"low":0.003956035,"close":0.003956035,"volume_alpha":300.194182463,"volume_tao":1.187578551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.00395524,"high":0.00395524,"low":0.00395524,"close":0.00395524,"volume_alpha":3.860234409,"volume_tao":0.015268154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003955143,"high":0.003955143,"low":0.003955143,"close":0.003955143,"volume_alpha":8.021053678,"volume_tao":0.031724416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003957108,"high":0.003957205,"low":0.003957108,"close":0.003957205,"volume_alpha":45.058550292,"volume_tao":0.178305735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003954156,"high":0.003954156,"low":0.003952701,"close":0.003952701,"volume_alpha":645.326680051,"volume_tao":2.551518726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.00395436,"high":0.00395436,"low":0.00395436,"close":0.00395436,"volume_alpha":1.317264238,"volume_tao":0.005208937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003952119,"high":0.003952119,"low":0.003952119,"close":0.003952119,"volume_alpha":49.974822614,"volume_tao":0.197506469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003951389,"high":0.003951389,"low":0.003951389,"close":0.003951389,"volume_alpha":299.848935684,"volume_tao":1.184819666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.00395274,"high":0.00395274,"low":0.003950738,"close":0.003950738,"volume_alpha":19.811360447,"volume_tao":0.078292856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003950431,"high":0.003952713,"low":0.003950431,"close":0.003952713,"volume_alpha":149.657061245,"volume_tao":0.591550483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003950981,"high":0.003950981,"low":0.003950981,"close":0.003950981,"volume_alpha":9.366767743,"volume_tao":0.03700792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003950905,"high":0.003950905,"low":0.003950905,"close":0.003950905,"volume_alpha":0.11597597,"volume_tao":0.00045821,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.00395303,"high":0.003953426,"low":0.00395303,"close":0.003953426,"volume_alpha":184.658079971,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003951601,"high":0.003951601,"low":0.003951601,"close":0.003951601,"volume_alpha":8.331839744,"volume_tao":0.032924104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003951429,"high":0.003951429,"low":0.003951193,"close":0.003951193,"volume_alpha":502.195323881,"volume_tao":1.98436537,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003950913,"high":0.003950913,"low":0.003950913,"close":0.003950913,"volume_alpha":7.923825997,"volume_tao":0.031306344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003950693,"high":0.003950771,"low":0.003950693,"close":0.003950771,"volume_alpha":18.945672714,"volume_tao":0.074849283,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003950558,"high":0.003950558,"low":0.003950558,"close":0.003950558,"volume_alpha":64.967269399,"volume_tao":0.256656965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003950383,"high":0.003950383,"low":0.003950348,"close":0.003950348,"volume_alpha":11.379323991,"volume_tao":0.044952672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003950256,"high":0.003950256,"low":0.003950256,"close":0.003950256,"volume_alpha":7.797825591,"volume_tao":0.030803406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003948679,"high":0.003948679,"low":0.003947271,"close":0.003947271,"volume_alpha":620.998289098,"volume_tao":2.451960867,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003946122,"high":0.003946122,"low":0.003946122,"close":0.003946122,"volume_alpha":365.98440058,"volume_tao":1.44421892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003948137,"high":0.003948137,"low":0.003948137,"close":0.003948137,"volume_alpha":384.991667864,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003946933,"high":0.003946933,"low":0.003946912,"close":0.003946912,"volume_alpha":9.257996863,"volume_tao":0.036540662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003946837,"high":0.00395158,"low":0.003946836,"close":0.00395158,"volume_alpha":7658.862282354,"volume_tao":30.230560203,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003949095,"high":0.003949095,"low":0.00394864,"close":0.00394864,"volume_alpha":1948.726260988,"volume_tao":7.694929408,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003950649,"high":0.003957537,"low":0.003949321,"close":0.003957537,"volume_alpha":16350.07278326,"volume_tao":64.604988708,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003958707,"high":0.003958707,"low":0.003958707,"close":0.003958707,"volume_alpha":0.677156778,"volume_tao":0.002680665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003958963,"high":0.003958963,"low":0.003958963,"close":0.003958963,"volume_alpha":141.451170653,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003959426,"high":0.003959426,"low":0.003959426,"close":0.003959426,"volume_alpha":73.24294163,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003957357,"high":0.003959875,"low":0.003957357,"close":0.003959875,"volume_alpha":251.888114803,"volume_tao":0.99742153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003958155,"high":0.003958155,"low":0.003957784,"close":0.003957784,"volume_alpha":150.11123719,"volume_tao":0.59410785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003959774,"high":0.003959774,"low":0.003958045,"close":0.003958045,"volume_alpha":161.572523462,"volume_tao":0.639768985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003957827,"high":0.003957827,"low":0.003957827,"close":0.003957827,"volume_alpha":77.713892291,"volume_tao":0.307578129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003957648,"high":0.003957648,"low":0.003957648,"close":0.003957648,"volume_alpha":203.688247856,"volume_tao":0.806126388,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003957496,"high":0.003957496,"low":0.003957445,"close":0.003957445,"volume_alpha":8.610851679,"volume_tao":0.034077009,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003957292,"high":0.003957292,"low":0.003957292,"close":0.003957292,"volume_alpha":8.305712043,"volume_tao":0.032868124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003956076,"high":0.003956076,"low":0.003954522,"close":0.003954522,"volume_alpha":678.029550757,"volume_tao":2.682023587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003951947,"high":0.003951947,"low":0.003949982,"close":0.003949982,"volume_alpha":876.344198694,"volume_tao":3.463134949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003949505,"high":0.003949505,"low":0.003949505,"close":0.003949505,"volume_alpha":107.361050281,"volume_tao":0.424023025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.00394652,"high":0.003946662,"low":0.00394652,"close":0.003946662,"volume_alpha":1505.333185245,"volume_tao":5.940876951,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003940278,"high":0.003940278,"low":0.003935055,"close":0.003935055,"volume_alpha":2338.563468522,"volume_tao":9.214468414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.00393447,"high":0.00393447,"low":0.00393447,"close":0.00393447,"volume_alpha":2.866053476,"volume_tao":0.011276401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003928052,"high":0.003930055,"low":0.003717472,"close":0.003930055,"volume_alpha":396.366285513,"volume_tao":1.557369276,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003928005,"high":0.003928005,"low":0.003926572,"close":0.003926572,"volume_alpha":226.215944794,"volume_tao":0.888577346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003920873,"high":0.003920873,"low":0.003920873,"close":0.003920873,"volume_alpha":2840.075528797,"volume_tao":11.13557681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003914547,"high":0.003914547,"low":0.003913645,"close":0.003913645,"volume_alpha":524.220138608,"volume_tao":2.05197342,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.00391351,"high":0.00391351,"low":0.003913245,"close":0.003913245,"volume_alpha":132.686530816,"volume_tao":0.519243597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003913089,"high":0.003913089,"low":0.003908401,"close":0.003908401,"volume_alpha":1089.736462028,"volume_tao":4.26175843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003908252,"high":0.003908252,"low":0.003908252,"close":0.003908252,"volume_alpha":113.206526878,"volume_tao":0.442439629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003907956,"high":0.003907956,"low":0.002695418,"close":0.002695418,"volume_alpha":19.902989218,"volume_tao":0.077780014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003907661,"high":0.003907661,"low":0.003907661,"close":0.003907661,"volume_alpha":0.432733504,"volume_tao":0.001690976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003907622,"high":0.003907622,"low":0.003907622,"close":0.003907622,"volume_alpha":243.671749732,"volume_tao":0.95217705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003907666,"high":0.003907666,"low":0.00390653,"close":0.00390653,"volume_alpha":499.365212009,"volume_tao":1.951160961,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003906135,"high":0.003906135,"low":0.003892051,"close":0.003892051,"volume_alpha":3329.158936834,"volume_tao":12.981086872,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003885528,"high":0.003885528,"low":0.003885528,"close":0.003885528,"volume_alpha":2854.084330081,"volume_tao":11.089624963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003878453,"high":0.003878453,"low":0.003878453,"close":0.003878453,"volume_alpha":346.358206725,"volume_tao":1.34333413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003876974,"high":0.003876974,"low":0.003876974,"close":0.003876974,"volume_alpha":206.243264655,"volume_tao":0.79959978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003876054,"high":0.003876054,"low":0.003875605,"close":0.003875605,"volume_alpha":205.725762472,"volume_tao":0.797378648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003873139,"high":0.003873139,"low":0.003871031,"close":0.003871031,"volume_alpha":969.183244817,"volume_tao":3.753684083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003870435,"high":0.003870435,"low":0.003870435,"close":0.003870435,"volume_alpha":124.032752125,"volume_tao":0.480060701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003869993,"high":0.003872054,"low":0.003869993,"close":0.003872054,"volume_alpha":52.304033159,"volume_tao":0.202457193,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003870031,"high":0.003872016,"low":0.003870031,"close":0.003872016,"volume_alpha":15.682997103,"volume_tao":0.060696651,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003869917,"high":0.003869917,"low":0.00386981,"close":0.00386981,"volume_alpha":256.506164359,"volume_tao":0.992634899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003869676,"high":0.003869676,"low":0.003869676,"close":0.003869676,"volume_alpha":69.64170416,"volume_tao":0.269490838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003871769,"high":0.003871769,"low":0.003869954,"close":0.003869954,"volume_alpha":124.420190868,"volume_tao":0.48162092,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003869843,"high":0.003869843,"low":0.003869737,"close":0.003869737,"volume_alpha":25.576944446,"volume_tao":0.098977476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003868835,"high":0.003868835,"low":0.003868835,"close":0.003868835,"volume_alpha":346.382644122,"volume_tao":1.340097299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003867994,"high":0.003867994,"low":0.003867994,"close":0.003867994,"volume_alpha":9.015370645,"volume_tao":0.034871402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003869967,"high":0.003869967,"low":0.003867334,"close":0.003867334,"volume_alpha":486.702771306,"volume_tao":1.882998805,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003866734,"high":0.003866734,"low":0.003866734,"close":0.003866734,"volume_alpha":73.812237291,"volume_tao":0.285412282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003866052,"high":0.003866052,"low":0.003865635,"close":0.003865635,"volume_alpha":172.985560585,"volume_tao":0.668754914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003867873,"high":0.00387011,"low":0.003867873,"close":0.00387011,"volume_alpha":775.396126227,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003868332,"high":0.00386837,"low":0.003868314,"close":0.003868314,"volume_alpha":17.890112863,"volume_tao":0.069204926,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003866552,"high":0.003866552,"low":0.003866552,"close":0.003866552,"volume_alpha":775.285759805,"volume_tao":2.997683048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003864785,"high":0.003864785,"low":0.003864785,"close":0.003864785,"volume_alpha":8.241480243,"volume_tao":0.031851553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003866528,"high":0.003866528,"low":0.003866528,"close":0.003866528,"volume_alpha":116.383488326,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003862529,"high":0.003862529,"low":0.00385936,"close":0.00385936,"volume_alpha":1294.609784957,"volume_tao":4.999763579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003858964,"high":0.003858964,"low":0.003858563,"close":0.003858563,"volume_alpha":160.019567408,"volume_tao":0.61746763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003860741,"high":0.003860741,"low":0.003860741,"close":0.003860741,"volume_alpha":266.788153799,"volume_tao":1.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003859359,"high":0.003859359,"low":0.003859359,"close":0.003859359,"volume_alpha":1.357226317,"volume_tao":0.005238023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003858775,"high":0.003858775,"low":0.003858775,"close":0.003858775,"volume_alpha":234.115526594,"volume_tao":0.903399255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.00386014,"high":0.003860144,"low":0.00386014,"close":0.003860144,"volume_alpha":1.503001102,"volume_tao":0.005801798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003859737,"high":0.003859737,"low":0.003859737,"close":0.003859737,"volume_alpha":0.878555495,"volume_tao":0.003390993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003857353,"high":0.003857353,"low":0.003856909,"close":0.003856909,"volume_alpha":202.389085094,"volume_tao":0.780667455,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003856774,"high":0.003856774,"low":0.003856774,"close":0.003856774,"volume_alpha":6897.400613164,"volume_tao":26.60171715,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003856205,"high":0.003856205,"low":0.003856205,"close":0.003856205,"volume_alpha":32.811945531,"volume_tao":0.126529598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003855758,"high":0.003855758,"low":0.003855758,"close":0.003855758,"volume_alpha":0.533874743,"volume_tao":0.002058492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003855284,"high":0.003855284,"low":0.003855284,"close":0.003855284,"volume_alpha":91.96470905,"volume_tao":0.354550098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.00385475,"high":0.00385475,"low":0.003854211,"close":0.003854211,"volume_alpha":177.542926453,"volume_tao":0.684357882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.00385347,"high":0.00385347,"low":0.00385347,"close":0.00385347,"volume_alpha":315.325054793,"volume_tao":1.215095654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.003852643,"high":0.003852643,"low":0.003852643,"close":0.003852643,"volume_alpha":149.810764918,"volume_tao":0.577167412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003852495,"high":0.003852495,"low":0.003852495,"close":0.003852495,"volume_alpha":7.839062589,"volume_tao":0.030199953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003852306,"high":0.003852306,"low":0.003852306,"close":0.003852306,"volume_alpha":52.890028415,"volume_tao":0.203748557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003851481,"high":0.003851481,"low":0.003851481,"close":0.003851481,"volume_alpha":299.848935684,"volume_tao":1.154862529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003847711,"high":0.003847711,"low":0.003798616,"close":0.003798616,"volume_alpha":21080.105262341,"volume_tao":80.491169186,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003777528,"high":0.003782565,"low":0.003777528,"close":0.003782565,"volume_alpha":1441.503111751,"volume_tao":5.448938404,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003784807,"high":0.00378489,"low":0.003784807,"close":0.00378489,"volume_alpha":42.152084063,"volume_tao":0.159539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003782786,"high":0.003782786,"low":0.003782786,"close":0.003782786,"volume_alpha":19.647485226,"volume_tao":0.074322232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003784495,"high":0.003784495,"low":0.003784495,"close":0.003784495,"volume_alpha":20.084106111,"volume_tao":0.076008203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003782184,"high":0.003783694,"low":0.003782184,"close":0.003783694,"volume_alpha":337.961855138,"volume_tao":1.278489404,"event_count":2,"open_usd":0.7376317573337908,"high_usd":0.7379262496042817,"low_usd":0.7376317573337908,"close_usd":0.7379262496042817,"volume_usd":249.34122343205698,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003784076,"high":0.003784076,"low":0.003782113,"close":0.003782113,"volume_alpha":137.165110822,"volume_tao":0.518898457,"event_count":2,"open_usd":0.7396933242231619,"high_usd":0.7396933242231619,"low_usd":0.73930960624407,"close_usd":0.73930960624407,"volume_usd":101.43182235044948,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003781751,"high":0.003781751,"low":0.003781751,"close":0.003781751,"volume_alpha":17.045237323,"volume_tao":0.064460848,"event_count":1,"open_usd":0.737572226980679,"high_usd":0.737572226980679,"low_usd":0.737572226980679,"close_usd":0.737572226980679,"volume_usd":12.572094570061079,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003781445,"high":0.003781445,"low":0.003781102,"close":0.003781102,"volume_alpha":162.882292957,"volume_tao":0.615910621,"event_count":2,"open_usd":0.73727647156278,"high_usd":0.73727647156278,"low_usd":0.7372095961144406,"close_usd":0.7372095961144406,"volume_usd":120.08541958138244,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003782873,"high":0.003782873,"low":0.003780955,"close":0.003780955,"volume_alpha":18.175908147,"volume_tao":0.0687498,"event_count":2,"open_usd":0.7343489515473096,"high_usd":0.7343489515473096,"low_usd":0.7339766204410134,"close_usd":0.7339766204410134,"volume_usd":13.346031851739994,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003780663,"high":0.003780663,"low":0.003779807,"close":0.003779807,"volume_alpha":395.278197432,"volume_tao":1.494081524,"event_count":2,"open_usd":0.7273040010118997,"high_usd":0.7273040010118997,"low_usd":0.7271393282481897,"close_usd":0.7271393282481897,"volume_usd":287.4235207536764,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00377871,"high":0.00377871,"low":0.00377871,"close":0.00377871,"volume_alpha":102.592789595,"volume_tao":0.387668421,"event_count":1,"open_usd":0.7291589367301097,"high_usd":0.7291589367301097,"low_usd":0.7291589367301097,"close_usd":0.7291589367301097,"volume_usd":74.80645343522009,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003778418,"high":0.003778418,"low":0.003778418,"close":0.003778418,"volume_alpha":20.018388817,"volume_tao":0.075637837,"event_count":1,"open_usd":0.7284800966504278,"high_usd":0.7284800966504278,"low_usd":0.7284800966504278,"close_usd":0.7284800966504278,"volume_usd":14.582997118950127,"usd_per_tao":192.80029278137775},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003777677,"high":0.003780447,"low":0.003777677,"close":0.003779424,"volume_alpha":600.400986465,"volume_tao":2.26959966,"event_count":4,"open_usd":0.7316255352547978,"high_usd":0.7321620032303966,"low_usd":0.7316255352547978,"close_usd":0.7319638780538487,"volume_usd":439.555066794119,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.00377933,"high":0.00377933,"low":0.00377933,"close":0.00377933,"volume_alpha":33.982879378,"volume_tao":0.128432528,"event_count":1,"open_usd":0.7338941883426929,"high_usd":0.7338941883426929,"low_usd":0.7338941883426929,"close_usd":0.7338941883426929,"volume_usd":24.939840102176888,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003777715,"high":0.003778304,"low":0.003777715,"close":0.003778304,"volume_alpha":800.354344778,"volume_tao":3.023566597,"event_count":2,"open_usd":0.7307825183842293,"high_usd":0.7308964578696929,"low_usd":0.7307825183842293,"close_usd":0.7308964578696929,"volume_usd":584.8957934248862,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003776745,"high":0.003777275,"low":0.003776745,"close":0.003777275,"volume_alpha":180.795957242,"volume_tao":0.682860814,"event_count":3,"open_usd":0.7312147188104797,"high_usd":0.7313173319868974,"low_usd":0.7312147188104797,"close_usd":0.7313173319868974,"volume_usd":132.2085229730112,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003779336,"high":0.003779336,"low":0.003779336,"close":0.003779336,"volume_alpha":95.254827357,"volume_tao":0.36,"event_count":1,"open_usd":0.7337766252996235,"high_usd":0.7337766252996235,"low_usd":0.7337766252996235,"close_usd":0.7337766252996235,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003777471,"high":0.003777471,"low":0.003777451,"close":0.003777451,"volume_alpha":9.486217895,"volume_tao":0.035833888,"event_count":2,"open_usd":0.7314270949861111,"high_usd":0.7314270949861111,"low_usd":0.731423222410544,"close_usd":0.731423222410544,"volume_usd":6.938471957004479,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003779531,"high":0.003779531,"low":0.003777807,"close":0.003777807,"volume_alpha":105.016755042,"volume_tao":0.396897266,"event_count":2,"open_usd":0.7272012025071248,"high_usd":0.7272012025071248,"low_usd":0.7268694960406024,"close_usd":0.7268694960406024,"volume_usd":76.36507521885392,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003777607,"high":0.003777607,"low":0.003777607,"close":0.003777607,"volume_alpha":69.682795034,"volume_tao":0.263234206,"event_count":2,"open_usd":0.7231537422431226,"high_usd":0.7231537422431226,"low_usd":0.7231537422431226,"close_usd":0.7231537422431226,"volume_usd":50.39137240991375,"usd_per_tao":191.4317032563532},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003776811,"high":0.003776811,"low":0.00377489,"close":0.00377489,"volume_alpha":904.609709365,"volume_tao":3.41534851,"event_count":2,"open_usd":0.7174950051109703,"high_usd":0.7174950051109703,"low_usd":0.7171300655085336,"close_usd":0.7171300655085336,"volume_usd":648.8266150035558,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003773358,"high":0.003774855,"low":0.003773059,"close":0.003774855,"volume_alpha":146.509042029,"volume_tao":0.552822008,"event_count":3,"open_usd":0.7144208112821695,"high_usd":0.7147042426328363,"low_usd":0.7143642007451959,"close_usd":0.7147042426328363,"volume_usd":104.66739372463412,"usd_per_tao":189.33289957702647},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003770215,"high":0.003770215,"low":0.003767502,"close":0.003767502,"volume_alpha":1254.481605399,"volume_tao":4.729347055,"event_count":2,"open_usd":0.7148894870534178,"high_usd":0.7148894870534178,"low_usd":0.7143750614362113,"close_usd":0.7143750614362113,"volume_usd":896.755354866113,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003762495,"high":0.003762495,"low":0.003762495,"close":0.003762495,"volume_alpha":119.384026694,"volume_tao":0.44918185,"event_count":4,"open_usd":0.7108811701923934,"high_usd":0.7108811701923934,"low_usd":0.7108811701923934,"close_usd":0.7108811701923934,"volume_usd":84.8678653811325,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.00376246,"high":0.00376246,"low":0.00376246,"close":0.00376246,"volume_alpha":0.040512592,"volume_tao":0.000152427,"event_count":1,"open_usd":0.7125107688819149,"high_usd":0.7125107688819149,"low_usd":0.7125107688819149,"close_usd":0.7125107688819149,"volume_usd":0.028865656769338055,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003762418,"high":0.003762418,"low":0.003762417,"close":0.003762417,"volume_alpha":175.197629798,"volume_tao":0.659166594,"event_count":4,"open_usd":0.7184309547276598,"high_usd":0.7184309547276598,"low_usd":0.718430763778394,"close_usd":0.718430763778394,"volume_usd":125.86737716330288,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003762287,"high":0.003762287,"low":0.003762287,"close":0.003762287,"volume_alpha":6.991669134,"volume_tao":0.026304668,"event_count":1,"open_usd":0.7219064606058069,"high_usd":0.7219064606058069,"low_usd":0.7219064606058069,"close_usd":0.7219064606058069,"volume_usd":5.047331522898394,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003759259,"high":0.003759259,"low":0.003756071,"close":0.003756071,"volume_alpha":1523.518437316,"volume_tao":5.727033129,"event_count":2,"open_usd":0.7172757283067157,"high_usd":0.7172757283067157,"low_usd":0.7166674501801376,"close_usd":0.7166674501801376,"volume_usd":1092.7318013045026,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003771481,"high":0.003771481,"low":0.003769586,"close":0.003769586,"volume_alpha":13254.05462535,"volume_tao":49.974858749,"event_count":2,"open_usd":0.7211165818140719,"high_usd":0.7211165818140719,"low_usd":0.7207542530836507,"close_usd":0.7207542530836507,"volume_usd":9555.317743273781,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003758169,"high":0.003758169,"low":0.003756565,"close":0.003756565,"volume_alpha":420.721918458,"volume_tao":1.580942859,"event_count":2,"open_usd":0.7190409634183521,"high_usd":0.7190409634183521,"low_usd":0.7187340741578311,"close_usd":0.7187340741578311,"volume_usd":302.4777960875959,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003756277,"high":0.003756277,"low":0.003756277,"close":0.003756277,"volume_alpha":0.732183712,"volume_tao":0.002750285,"event_count":1,"open_usd":0.7167666650939065,"high_usd":0.7167666650939065,"low_usd":0.7167666650939065,"close_usd":0.7167666650939065,"volume_usd":0.5248049085591384,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003756293,"high":0.003756293,"low":0.00374477,"close":0.00374477,"volume_alpha":2827.000455799,"volume_tao":10.602914926,"event_count":27,"open_usd":0.7131959920354897,"high_usd":0.7131959920354897,"low_usd":0.7110081548736322,"close_usd":0.7110081548736322,"volume_usd":2013.1433914011689,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003744426,"high":0.003744426,"low":0.003744426,"close":0.003744426,"volume_alpha":166.55296565,"volume_tao":0.623645272,"event_count":1,"open_usd":0.716929414764843,"high_usd":0.716929414764843,"low_usd":0.716929414764843,"close_usd":0.716929414764843,"volume_usd":119.40672345396096,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003745971,"high":0.003745971,"low":0.003745971,"close":0.003745971,"volume_alpha":1.892775199,"volume_tao":0.007090281,"event_count":1,"open_usd":0.7183119825729746,"high_usd":0.7183119825729746,"low_usd":0.7183119825729746,"close_usd":0.7183119825729746,"volume_usd":1.3596031048050006,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003741191,"high":0.003741191,"low":0.003741191,"close":0.003741191,"volume_alpha":1404.130877572,"volume_tao":5.25312132,"event_count":1,"open_usd":0.7125085410164435,"high_usd":0.7125085410164435,"low_usd":0.7125085410164435,"close_usd":0.7125085410164435,"volume_usd":1000.4551511792831,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003738277,"high":0.003738277,"low":0.003737987,"close":0.003737987,"volume_alpha":88.886119986,"volume_tao":0.332265973,"event_count":3,"open_usd":0.7147133932407506,"high_usd":0.7147133932407506,"low_usd":0.7146579487447863,"close_usd":0.7146579487447863,"volume_usd":63.525239307111164,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00373792,"high":0.00373792,"low":0.00373792,"close":0.00373792,"volume_alpha":2.407852095,"volume_tao":0.009000359,"event_count":1,"open_usd":0.7127313596084255,"high_usd":0.7127313596084255,"low_usd":0.7127313596084255,"close_usd":0.7127313596084255,"volume_usd":1.716151792182264,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003737616,"high":0.003737616,"low":0.003737312,"close":0.003737312,"volume_alpha":149.106508606,"volume_tao":0.557301717,"event_count":4,"open_usd":0.7123765507026792,"high_usd":0.7123765507026792,"low_usd":0.7123186093648282,"close_usd":0.7123186093648282,"volume_usd":106.21976009765065,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003737308,"high":0.003737308,"low":0.003737308,"close":0.003737308,"volume_alpha":151.582177618,"volume_tao":0.566509244,"event_count":2,"open_usd":0.7158900274598048,"high_usd":0.7158900274598048,"low_usd":0.7158900274598048,"close_usd":0.7158900274598048,"volume_usd":108.51616143047168,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003739388,"high":0.003739388,"low":0.003737194,"close":0.003737194,"volume_alpha":341.977298799,"volume_tao":1.278245208,"event_count":2,"open_usd":0.7187062102878999,"high_usd":0.7187062102878999,"low_usd":0.7182845259306276,"close_usd":0.7182845259306276,"volume_usd":245.6773058212596,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003736607,"high":0.003736607,"low":0.003736521,"close":0.003736521,"volume_alpha":38.55815975,"volume_tao":0.144076674,"event_count":2,"open_usd":0.7192654688809287,"high_usd":0.7192654688809287,"low_usd":0.7192489146031243,"close_usd":0.7192489146031243,"volume_usd":27.733549843324358,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003736524,"high":0.003737361,"low":0.00373597,"close":0.003737361,"volume_alpha":275.14424803,"volume_tao":1.027937721,"event_count":3,"open_usd":0.7139369505971719,"high_usd":0.7140968760325899,"low_usd":0.7138310979194878,"close_usd":0.7140968760325899,"volume_usd":196.40787050599607,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.00373558,"high":0.00373558,"low":0.003735416,"close":0.003735416,"volume_alpha":79.313894549,"volume_tao":0.296277581,"event_count":2,"open_usd":0.7183237096160492,"high_usd":0.7183237096160492,"low_usd":0.7182921736595507,"close_usd":0.7182921736595507,"volume_usd":56.971932353206064,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00373521,"high":0.00373521,"low":0.00373521,"close":0.00373521,"volume_alpha":65.407080039,"volume_tao":0.244309191,"event_count":1,"open_usd":0.7163428459400224,"high_usd":0.7163428459400224,"low_usd":0.7163428459400224,"close_usd":0.7163428459400224,"volume_usd":46.853896078197614,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003735075,"high":0.003735075,"low":0.003735075,"close":0.003735075,"volume_alpha":108.3,"volume_tao":0.404508656,"event_count":2,"open_usd":0.7357438997746542,"high_usd":0.7357438997746542,"low_usd":0.7357438997746542,"close_usd":0.7357438997746542,"volume_usd":79.68107094450421,"usd_per_tao":196.9823630782927},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003735253,"high":0.003735253,"low":0.003735253,"close":0.003735253,"volume_alpha":3.879331068,"volume_tao":0.014490282,"event_count":1,"open_usd":0.7394539975135718,"high_usd":0.7394539975135718,"low_usd":0.7394539975135718,"close_usd":0.7394539975135718,"volume_usd":2.8685866660167205,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003734876,"high":0.003734876,"low":0.003725702,"close":0.003725702,"volume_alpha":2456.541584566,"volume_tao":9.163375676,"event_count":7,"open_usd":0.7343584445976663,"high_usd":0.7343584445976663,"low_usd":0.7325546352153096,"close_usd":0.7325546352153096,"volume_usd":1801.720407502538,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003725068,"high":0.00372795,"low":0.003725068,"close":0.003725918,"volume_alpha":385.625044781,"volume_tao":1.436680629,"event_count":4,"open_usd":0.7355473128529049,"high_usd":0.7361163890028279,"low_usd":0.7355473128529049,"close_usd":0.7357151527999675,"volume_usd":283.685177314554,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003725691,"high":0.003725691,"low":0.003725691,"close":0.003725691,"volume_alpha":57.491270817,"volume_tao":0.214194716,"event_count":1,"open_usd":0.7343976614190919,"high_usd":0.7343976614190919,"low_usd":0.7343976614190919,"close_usd":0.7343976614190919,"volume_usd":42.221455971181335,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003727476,"high":0.003727476,"low":0.003725514,"close":0.003725514,"volume_alpha":66.311302215,"volume_tao":0.247068213,"event_count":2,"open_usd":0.7369475500753955,"high_usd":0.7369475500753955,"low_usd":0.7365596492295556,"close_usd":0.7365596492295556,"volume_usd":48.847078900536445,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003728655,"high":0.003728655,"low":0.003727729,"close":0.003727729,"volume_alpha":773.590633571,"volume_tao":2.88437794,"event_count":7,"open_usd":0.7355862990848046,"high_usd":0.7355862990848046,"low_usd":0.735403618490072,"close_usd":0.735403618490072,"volume_usd":569.0279454780483,"usd_per_tao":197.27925997036587},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003727722,"high":0.003727722,"low":0.003727708,"close":0.003727708,"volume_alpha":8.120257195,"volume_tao":0.030269951,"event_count":2,"open_usd":0.7354507049986375,"high_usd":0.7354507049986375,"low_usd":0.7354479429069714,"close_usd":0.7354479429069714,"volume_usd":5.972027099452216,"usd_per_tao":197.29226186894772},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003727678,"high":0.003727678,"low":0.003727678,"close":0.003727678,"volume_alpha":0.067690131,"volume_tao":0.000252327,"event_count":1,"open_usd":0.7372525473576682,"high_usd":0.7372525473576682,"low_usd":0.7372525473576682,"close_usd":0.7372525473576682,"volume_usd":0.04990471910854917,"usd_per_tao":197.77795919005564},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003730043,"high":0.003730043,"low":0.003730043,"close":0.003730043,"volume_alpha":204.845281801,"volume_tao":0.764081729,"event_count":1,"open_usd":0.7445806091803278,"high_usd":0.7445806091803278,"low_usd":0.7445806091803278,"close_usd":0.7445806091803278,"volume_usd":152.52382861065627,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003727871,"high":0.003727871,"low":0.003727871,"close":0.003727871,"volume_alpha":249.978870093,"volume_tao":0.93188892,"event_count":1,"open_usd":0.7434219562493866,"high_usd":0.7434219562493866,"low_usd":0.7434219562493866,"close_usd":0.7434219562493866,"volume_usd":185.83976857394694,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003726808,"high":0.003726808,"low":0.003725398,"close":0.003725398,"volume_alpha":687.544943766,"volume_tao":2.561755945,"event_count":2,"open_usd":0.7348770526319488,"high_usd":0.7348770526319488,"low_usd":0.7345990193540846,"close_usd":0.7345990193540846,"volume_usd":505.144257075753,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00372477,"high":0.003724829,"low":0.00372477,"close":0.003724829,"volume_alpha":50755.658550788,"volume_tao":189.05614339,"event_count":5,"open_usd":0.7346109002904407,"high_usd":0.734622536456732,"low_usd":0.7346109002904407,"close_usd":0.734622536456732,"volume_usd":37286.24954055325,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003725062,"high":0.003725062,"low":0.003725062,"close":0.003725062,"volume_alpha":3.781708685,"volume_tao":0.014087098,"event_count":1,"open_usd":0.7309740956942119,"high_usd":0.7309740956942119,"low_usd":0.7309740956942119,"close_usd":0.7309740956942119,"volume_usd":2.7643308276495104,"usd_per_tao":196.23139042899473},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003725326,"high":0.003725326,"low":0.003724427,"close":0.003724427,"volume_alpha":465.428259415,"volume_tao":1.733512554,"event_count":2,"open_usd":0.7305701213031155,"high_usd":0.7305701213031155,"low_usd":0.7303938192723531,"close_usd":0.7303938192723531,"volume_usd":339.9574901246907,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003723766,"high":0.003723766,"low":0.003723764,"close":0.003723764,"volume_alpha":31.029223343,"volume_tao":0.115545519,"event_count":3,"open_usd":0.7326973521504941,"high_usd":0.7326973521504941,"low_usd":0.7326969586255777,"close_usd":0.7326969586255777,"volume_usd":22.735020359537796,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003723579,"high":0.003723579,"low":0.00372338,"close":0.00372338,"volume_alpha":96.782410577,"volume_tao":0.360375708,"event_count":2,"open_usd":0.7314206661096331,"high_usd":0.7314206661096331,"low_usd":0.731381576644214,"close_usd":0.731381576644214,"volume_usd":70.78841093343007,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003723092,"high":0.003723092,"low":0.003722261,"close":0.003722261,"volume_alpha":275.810575244,"volume_tao":1.026787525,"event_count":3,"open_usd":0.7251179322648376,"high_usd":0.7251179322648376,"low_usd":0.7249560847999583,"close_usd":0.7249560847999583,"volume_usd":199.97949204675314,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003722224,"high":0.003722224,"low":0.003722224,"close":0.003722224,"volume_alpha":0.070806587,"volume_tao":0.000263558,"event_count":1,"open_usd":0.7240142381421841,"high_usd":0.7240142381421841,"low_usd":0.7240142381421841,"close_usd":0.7240142381421841,"volume_usd":0.05126498152079986,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003722108,"high":0.003722108,"low":0.003722108,"close":0.003722108,"volume_alpha":60.727814966,"volume_tao":0.226035501,"event_count":1,"open_usd":0.7144777338749778,"high_usd":0.7144777338749778,"low_usd":0.7144777338749778,"close_usd":0.7144777338749778,"volume_usd":43.38867451717556,"usd_per_tao":191.95513238062352},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003724295,"high":0.003724295,"low":0.00372277,"close":0.00372277,"volume_alpha":262.149479148,"volume_tao":0.976252559,"event_count":2,"open_usd":0.7136462749918785,"high_usd":0.7136462749918785,"low_usd":0.7133540557747212,"close_usd":0.7133540557747212,"volume_usd":187.06869412375738,"usd_per_tao":191.6191587916313},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003722561,"high":0.003722561,"low":0.003699628,"close":0.003699628,"volume_alpha":5832.817651271,"volume_tao":21.644132721,"event_count":36,"open_usd":0.712255699021332,"high_usd":0.712255699021332,"low_usd":0.7078678166076775,"close_usd":0.7078678166076775,"volume_usd":4141.277169375153,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003698871,"high":0.003698871,"low":0.003698871,"close":0.003698871,"volume_alpha":2.379379022,"volume_tao":0.008801017,"event_count":1,"open_usd":0.7080098945425188,"high_usd":0.7080098945425188,"low_usd":0.7080098945425188,"close_usd":0.7080098945425188,"volume_usd":1.6846240698950883,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003697589,"high":0.003697589,"low":0.003697589,"close":0.003697589,"volume_alpha":630.137809504,"volume_tao":2.329990808,"event_count":1,"open_usd":0.7052162340788607,"high_usd":0.7052162340788607,"low_usd":0.7052162340788607,"close_usd":0.7052162340788607,"volume_usd":444.3834463635958,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.00369631,"high":0.00369631,"low":0.00369631,"close":0.00369631,"volume_alpha":0.048473208,"volume_tao":0.000179172,"event_count":1,"open_usd":0.7068420771436995,"high_usd":0.7068420771436995,"low_usd":0.7068420771436995,"close_usd":0.7068420771436995,"volume_usd":0.03426290236641162,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003696312,"high":0.003696322,"low":0.003695918,"close":0.003695918,"volume_alpha":151.416069292,"volume_tao":0.559638549,"event_count":5,"open_usd":0.7078604569966115,"high_usd":0.707862372041816,"low_usd":0.7077850042155538,"close_usd":0.7077850042155538,"volume_usd":107.17331195203774,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003695615,"high":0.003695615,"low":0.003695503,"close":0.003695503,"volume_alpha":54.39981943,"volume_tao":0.201040745,"event_count":2,"open_usd":0.707546611834063,"high_usd":0.707546611834063,"low_usd":0.7075251687939939,"close_usd":0.7075251687939939,"volume_usd":38.49039955875973,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003695439,"high":0.003695439,"low":0.003695439,"close":0.003695439,"volume_alpha":19.68067894,"volume_tao":0.072728742,"event_count":1,"open_usd":0.7112100159753445,"high_usd":0.7112100159753445,"low_usd":0.7112100159753445,"close_usd":0.7112100159753445,"volume_usd":13.997094732097244,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003695401,"high":0.003695401,"low":0.003695398,"close":0.003695398,"volume_alpha":1.392097709,"volume_tao":0.005144359,"event_count":2,"open_usd":0.7111291385915649,"high_usd":0.7111291385915649,"low_usd":0.7111285612827922,"close_usd":0.7111285612827922,"volume_usd":0.9899611934606729,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003695397,"high":0.003695397,"low":0.00369539,"close":0.00369539,"volume_alpha":3.258439971,"volume_tao":0.01204122,"event_count":3,"open_usd":0.711912520166121,"high_usd":0.711912520166121,"low_usd":0.7119111716269408,"close_usd":0.7119111716269408,"volume_usd":2.319722421183624,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003701689,"high":0.003704264,"low":0.003701689,"close":0.003704212,"volume_alpha":2209.676623872,"volume_tao":8.17958987,"event_count":4,"open_usd":0.719333338544612,"high_usd":0.7198337272446763,"low_usd":0.719333338544612,"close_usd":0.7198236223078206,"volume_usd":1589.504598877104,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003704178,"high":0.003704178,"low":0.003704178,"close":0.003704178,"volume_alpha":4.019928982,"volume_tao":0.014890533,"event_count":1,"open_usd":0.7130366754728448,"high_usd":0.7130366754728448,"low_usd":0.7130366754728448,"close_usd":0.7130366754728448,"volume_usd":2.866356893847619,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003704235,"high":0.003706151,"low":0.003704235,"close":0.003706151,"volume_alpha":24.946788859,"volume_tao":0.092410701,"event_count":2,"open_usd":0.7146541504881804,"high_usd":0.7150238023467518,"low_usd":0.7146541504881804,"close_usd":0.7150238023467518,"volume_usd":17.828699048298024,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003704285,"high":0.003704285,"low":0.003704285,"close":0.003704285,"volume_alpha":0.129487868,"volume_tao":0.00047966,"event_count":1,"open_usd":0.7120562961222955,"high_usd":0.7120562961222955,"low_usd":0.7120562961222955,"close_usd":0.7120562961222955,"volume_usd":0.092202658002292,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003704244,"high":0.003704244,"low":0.003704244,"close":0.003704244,"volume_alpha":0.009465628,"volume_tao":0.000035063,"event_count":1,"open_usd":0.7122315441872061,"high_usd":0.7122315441872061,"low_usd":0.7122315441872061,"close_usd":0.7122315441872061,"volume_usd":0.006741719669070398,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003704299,"high":0.003704299,"low":0.003704299,"close":0.003704299,"volume_alpha":83.531079324,"volume_tao":0.30942413,"event_count":4,"open_usd":0.7146919521730742,"high_usd":0.7146919521730742,"low_usd":0.7146919521730742,"close_usd":0.7146919521730742,"volume_usd":59.69899717035669,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003704297,"high":0.003704297,"low":0.003703903,"close":0.003703903,"volume_alpha":127.328205928,"volume_tao":0.471630947,"event_count":6,"open_usd":0.71429851485321,"high_usd":0.71429851485321,"low_usd":0.7142225399476201,"close_usd":0.7142225399476201,"volume_usd":90.9444585574302,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003702301,"high":0.003702301,"low":0.003697609,"close":0.003697609,"volume_alpha":2311.709624431,"volume_tao":8.551388654,"event_count":2,"open_usd":0.7159853644244206,"high_usd":0.7159853644244206,"low_usd":0.7150779818723593,"close_usd":0.7150779818723593,"volume_usd":1653.7469864738296,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003694458,"high":0.003694503,"low":0.003694458,"close":0.003694503,"volume_alpha":36.595854878,"volume_tao":0.13520318,"event_count":2,"open_usd":0.7136612004783447,"high_usd":0.713669893161824,"low_usd":0.7136612004783447,"close_usd":0.713669893161824,"volume_usd":26.11729886962844,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003694227,"high":0.003694227,"low":0.003694227,"close":0.003694227,"volume_alpha":166.064017302,"volume_tao":0.613478104,"event_count":1,"open_usd":0.7131591706775444,"high_usd":0.7131591706775444,"low_usd":0.7131591706775444,"close_usd":0.7131591706775444,"volume_usd":118.43006287309154,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003693472,"high":0.003693472,"low":0.003692791,"close":0.003692791,"volume_alpha":336.297050073,"volume_tao":1.242014873,"event_count":2,"open_usd":0.7189878126081516,"high_usd":0.7189878126081516,"low_usd":0.7188552460961037,"close_usd":0.7188552460961037,"volume_usd":241.77618153462683,"usd_per_tao":194.66448171480698},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003692459,"high":0.003692459,"low":0.003692387,"close":0.003692387,"volume_alpha":33.676625435,"volume_tao":0.124349547,"event_count":2,"open_usd":0.7262235335317972,"high_usd":0.7262235335317972,"low_usd":0.7262093727531903,"close_usd":0.7262093727531903,"volume_usd":24.45675562421094,"usd_per_tao":196.6774806522692},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003692386,"high":0.003692386,"low":0.003692383,"close":0.003692383,"volume_alpha":134.006956527,"volume_tao":0.494805039,"event_count":3,"open_usd":0.7282893744940094,"high_usd":0.7282893744940094,"low_usd":0.728288782771442,"close_usd":0.728288782771442,"volume_usd":97.59576933446122,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003692383,"high":0.003692427,"low":0.003692383,"close":0.003692419,"volume_alpha":12.181113832,"volume_tao":0.044977612,"event_count":7,"open_usd":0.7281727078319774,"high_usd":0.7281813850464333,"low_usd":0.7281727078319774,"close_usd":0.7281798073710777,"volume_usd":8.870008750949195,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003692476,"high":0.003692476,"low":0.003692476,"close":0.003692476,"volume_alpha":0.252831957,"volume_tao":0.000933576,"event_count":1,"open_usd":0.7296942995136777,"high_usd":0.7296942995136777,"low_usd":0.7296942995136777,"close_usd":0.7296942995136777,"volume_usd":0.18449005094759752,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003692085,"high":0.003692085,"low":0.00369171,"close":0.003691729,"volume_alpha":193.150177621,"volume_tao":0.713124507,"event_count":5,"open_usd":0.7284802433638601,"high_usd":0.7284802433638601,"low_usd":0.7284062526265772,"close_usd":0.7284100014905995,"volume_usd":140.7056214599861,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003691769,"high":0.003692116,"low":0.003691769,"close":0.003692116,"volume_alpha":102.139105136,"volume_tao":0.377090924,"event_count":5,"open_usd":0.7281179595558406,"high_usd":0.7281863974597197,"low_usd":0.7281179595558406,"close_usd":0.7281863974597197,"volume_usd":74.37265824321796,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003692134,"high":0.003692198,"low":0.003692047,"close":0.003692047,"volume_alpha":100.704860761,"volume_tao":0.371809564,"event_count":5,"open_usd":0.7462131258232361,"high_usd":0.7462260607925661,"low_usd":0.7461955423493029,"close_usd":0.7461955423493029,"volume_usd":75.14602042163543,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003690973,"high":0.003690973,"low":0.003690973,"close":0.003690973,"volume_alpha":450.520955907,"volume_tao":1.662860834,"event_count":1,"open_usd":0.7646037341676636,"high_usd":0.7646037341676636,"low_usd":0.7646037341676636,"close_usd":0.7646037341676636,"volume_usd":344.47003624181355,"usd_per_tao":207.15506024228938},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003690011,"high":0.003690011,"low":0.003689956,"close":0.003689956,"volume_alpha":21.850109158,"volume_tao":0.08062715,"event_count":2,"open_usd":0.7568627368622012,"high_usd":0.7568627368622012,"low_usd":0.7568514557439261,"close_usd":0.7568514557439261,"volume_usd":16.537534824259122,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003689964,"high":0.003689964,"low":0.003689536,"close":0.003689536,"volume_alpha":213.233866071,"volume_tao":0.786734091,"event_count":2,"open_usd":0.7556880975781841,"high_usd":0.7556880975781841,"low_usd":0.7556004450954598,"close_usd":0.7556004450954598,"volume_usd":161.11961757016923,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003689093,"high":0.003689093,"low":0.003689093,"close":0.003689093,"volume_alpha":2.774130814,"volume_tao":0.010234026,"event_count":1,"open_usd":0.757541142092127,"high_usd":0.757541142092127,"low_usd":0.757541142092127,"close_usd":0.757541142092127,"volume_usd":2.101518108716837,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003674016,"high":0.003674016,"low":0.003664651,"close":0.003669102,"volume_alpha":10113.321915674,"volume_tao":37.135555763,"event_count":4,"open_usd":0.7543118818861712,"high_usd":0.7543118818861712,"low_usd":0.7523891546106601,"close_usd":0.7533029890050328,"volume_usd":7624.297486041808,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003674018,"high":0.003675356,"low":0.003674018,"close":0.003675356,"volume_alpha":1591.336486475,"volume_tao":5.846599044,"event_count":2,"open_usd":0.7543470002601941,"high_usd":0.7546217175550871,"low_usd":0.7543470002601941,"close_usd":0.7546217175550871,"volume_usd":1200.4199354944694,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.00367518,"high":0.00367518,"low":0.00367518,"close":0.00367518,"volume_alpha":90.001588026,"volume_tao":0.330772073,"event_count":1,"open_usd":0.7591171733338627,"high_usd":0.7591171733338627,"low_usd":0.7591171733338627,"close_usd":0.7591171733338627,"volume_usd":68.32175868217124,"usd_per_tao":206.55237929403805},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003673678,"high":0.003673678,"low":0.003039514,"close":0.003670213,"volume_alpha":1270.509451729,"volume_tao":4.665858105,"event_count":8,"open_usd":0.7604518634007028,"high_usd":0.7604518634007028,"low_usd":0.6291798260850635,"close_usd":0.7597346079126923,"volume_usd":965.8332848743199,"usd_per_tao":207.00014083997095},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003669877,"high":0.003669877,"low":0.003669877,"close":0.003669877,"volume_alpha":671.979686988,"volume_tao":2.466082776,"event_count":2,"open_usd":0.756125761807607,"high_usd":0.756125761807607,"low_usd":0.756125761807607,"close_usd":0.756125761807607,"volume_usd":508.10114826290317,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003669863,"high":0.003669863,"low":0.003669846,"close":0.003669846,"volume_alpha":8.200617749,"volume_tao":0.030095121,"event_count":2,"open_usd":0.7481712649296508,"high_usd":0.7481712649296508,"low_usd":0.748167799156813,"close_usd":0.748167799156813,"volume_usd":6.13546193598532,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003669876,"high":0.003670691,"low":0.003669876,"close":0.003670644,"volume_alpha":300.278670223,"volume_tao":1.102138496,"event_count":7,"open_usd":0.7479546103099175,"high_usd":0.7481207148342673,"low_usd":0.7479546103099175,"close_usd":0.7481111358003477,"volume_usd":224.6260007921899,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003670505,"high":0.003670505,"low":0.003668697,"close":0.003668697,"volume_alpha":902.349110895,"volume_tao":3.310447446,"event_count":2,"open_usd":0.7527547141194586,"high_usd":0.7527547141194586,"low_usd":0.752383925761146,"close_usd":0.752383925761146,"volume_usd":678.9133704548071,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.003666774,"high":0.003666774,"low":0.003666774,"close":0.003666774,"volume_alpha":57.83376441,"volume_tao":0.212063325,"event_count":1,"open_usd":0.7476670876828976,"high_usd":0.7476670876828976,"low_usd":0.7476670876828976,"close_usd":0.7476670876828976,"volume_usd":43.240398401183654,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003666336,"high":0.003666336,"low":0.003666336,"close":0.003666336,"volume_alpha":160.80809709,"volume_tao":0.58957646,"event_count":1,"open_usd":0.7524205187526515,"high_usd":0.7524205187526515,"low_usd":0.7524205187526515,"close_usd":0.7524205187526515,"volume_usd":120.99530045188216,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003665974,"high":0.003665974,"low":0.003665921,"close":0.003665921,"volume_alpha":19.435434737,"volume_tao":0.0712498,"event_count":2,"open_usd":0.7513177878867451,"high_usd":0.7513177878867451,"low_usd":0.751306925877697,"close_usd":0.751306925877697,"volume_usd":14.602188156100674,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003665839,"high":0.003665839,"low":0.003665839,"close":0.003665839,"volume_alpha":75.398851194,"volume_tao":0.276400043,"event_count":1,"open_usd":0.7514360992107885,"high_usd":0.7514360992107885,"low_usd":0.7514360992107885,"close_usd":0.7514360992107885,"volume_usd":56.65741734255492,"usd_per_tao":204.98338830777578},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.003662566,"high":0.003662566,"low":0.003662566,"close":0.003662566,"volume_alpha":1440.973580478,"volume_tao":5.277660228,"event_count":1,"open_usd":0.748196202325124,"high_usd":0.748196202325124,"low_usd":0.748196202325124,"close_usd":0.748196202325124,"volume_usd":1078.130834980707,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003659439,"high":0.003659439,"low":0.003659187,"close":0.003659187,"volume_alpha":123.156490274,"volume_tao":0.450683636,"event_count":2,"open_usd":0.7425387695945863,"high_usd":0.7425387695945863,"low_usd":0.7424876361367153,"close_usd":0.7424876361367153,"volume_usd":91.4484631529189,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003659242,"high":0.003659242,"low":0.003659242,"close":0.003659242,"volume_alpha":200.750627192,"volume_tao":0.734595046,"event_count":4,"open_usd":0.7392292155157453,"high_usd":0.7392292155157453,"low_usd":0.7392292155157453,"close_usd":0.7392292155157453,"volume_usd":148.40071238150765,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003659121,"high":0.003659121,"low":0.003658362,"close":0.003658362,"volume_alpha":380.171545549,"volume_tao":1.390843015,"event_count":2,"open_usd":0.737376657871165,"high_usd":0.737376657871165,"low_usd":0.7372237061422322,"close_usd":0.7372237061422322,"volume_usd":280.2791091150455,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003657509,"high":0.003657509,"low":0.003657509,"close":0.003657509,"volume_alpha":96.075218582,"volume_tao":0.351396022,"event_count":1,"open_usd":0.7347972925154791,"high_usd":0.7347972925154791,"low_usd":0.7347972925154791,"close_usd":0.7347972925154791,"volume_usd":70.59581960462972,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003657222,"high":0.003657222,"low":0.003657222,"close":0.003657222,"volume_alpha":41.978850996,"volume_tao":0.153525962,"event_count":1,"open_usd":0.7329693095460683,"high_usd":0.7329693095460683,"low_usd":0.7329693095460683,"close_usd":0.7329693095460683,"volume_usd":30.769206344196746,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003656833,"high":0.003656833,"low":0.003656833,"close":0.003656833,"volume_alpha":147.126898122,"volume_tao":0.538018475,"event_count":1,"open_usd":0.7353323602405314,"high_usd":0.7353323602405314,"low_usd":0.7353323602405314,"close_usd":0.7353323602405314,"volume_usd":108.18716497985041,"usd_per_tao":201.0844794499862},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.003656151,"high":0.003656151,"low":0.003656151,"close":0.003656151,"volume_alpha":194.036786993,"volume_tao":0.70942782,"event_count":1,"open_usd":0.7378001636386019,"high_usd":0.7378001636386019,"low_usd":0.7378001636386019,"close_usd":0.7378001636386019,"volume_usd":143.1603786839703,"usd_per_tao":201.79696178812142},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003655283,"high":0.003655283,"low":0.003655283,"close":0.003655283,"volume_alpha":232.95952077,"volume_tao":0.851532986,"event_count":1,"open_usd":0.7329152358060944,"high_usd":0.7329152358060944,"low_usd":0.7329152358060944,"close_usd":0.7329152358060944,"volume_usd":170.7395841117795,"usd_per_tao":200.50847931776948},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003654612,"high":0.003654612,"low":0.003654612,"close":0.003654612,"volume_alpha":103.931139564,"volume_tao":0.379827944,"event_count":1,"open_usd":0.732125796201821,"high_usd":0.732125796201821,"low_usd":0.732125796201821,"close_usd":0.732125796201821,"volume_usd":76.09065912351316,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.003654377,"high":0.003654377,"low":0.003654349,"close":0.003654349,"volume_alpha":13.662961665,"volume_tao":0.049929606,"event_count":2,"open_usd":0.7334624619903587,"high_usd":0.7334624619903587,"low_usd":0.733456842168174,"close_usd":0.733456842168174,"volume_usd":10.021268123942491,"usd_per_tao":200.70793516661217},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003654334,"high":0.003654334,"low":0.003654195,"close":0.003654195,"volume_alpha":47.185557208,"volume_tao":0.172427487,"event_count":4,"open_usd":0.738696056232633,"high_usd":0.738696056232633,"low_usd":0.7386679584310044,"close_usd":0.7386679584310044,"volume_usd":34.854916007404796,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003654141,"high":0.003654186,"low":0.003653363,"close":0.003653363,"volume_alpha":318.410135123,"volume_tao":1.163333306,"event_count":4,"open_usd":0.7366470923422527,"high_usd":0.7366561640007232,"low_usd":0.7364902534469167,"close_usd":0.7364902534469167,"volume_usd":234.51916532224675,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003655019,"high":0.003655019,"low":0.003651662,"close":0.003651662,"volume_alpha":1001.99611999,"volume_tao":3.659362439,"event_count":2,"open_usd":0.7375105999168283,"high_usd":0.7375105999168283,"low_usd":0.7368332236613504,"close_usd":0.7368332236613504,"volume_usd":738.3870200674739,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003649816,"high":0.003649816,"low":0.003649816,"close":0.003649816,"volume_alpha":48.256814896,"volume_tao":0.176128478,"event_count":1,"open_usd":0.7300592210314947,"high_usd":0.7300592210314947,"low_usd":0.7300592210314947,"close_usd":0.7300592210314947,"volume_usd":35.23032926869265,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003647477,"high":0.003647477,"low":0.003644699,"close":0.003644699,"volume_alpha":1334.268057872,"volume_tao":4.86613557,"event_count":3,"open_usd":0.7261418450123112,"high_usd":0.7261418450123112,"low_usd":0.7255887991547377,"close_usd":0.7255887991547377,"volume_usd":968.753102728224,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003644381,"high":0.003644381,"low":0.003644381,"close":0.003644381,"volume_alpha":5.849463973,"volume_tao":0.021317675,"event_count":1,"open_usd":0.7259690302054048,"high_usd":0.7259690302054048,"low_usd":0.7259690302054048,"close_usd":0.7259690302054048,"volume_usd":4.246529615312999,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003644365,"high":0.003644365,"low":0.003644032,"close":0.003644032,"volume_alpha":145.929908436,"volume_tao":0.531780067,"event_count":3,"open_usd":0.7297631407941326,"high_usd":0.7297631407941326,"low_usd":0.7296964594584584,"close_usd":0.7296964594584584,"volume_usd":106.48590135884696,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.00364238,"high":0.00364238,"low":0.00364238,"close":0.00364238,"volume_alpha":710.84187686,"volume_tao":2.589156242,"event_count":1,"open_usd":0.7289184073473745,"high_usd":0.7289184073473745,"low_usd":0.7289184073473745,"close_usd":0.7289184073473745,"volume_usd":518.1457300699414,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003640016,"high":0.003640016,"low":0.003640016,"close":0.003640016,"volume_alpha":481.988884832,"volume_tao":1.75444744,"event_count":1,"open_usd":0.7295683538219082,"high_usd":0.7295683538219082,"low_usd":0.7295683538219082,"close_usd":0.7295683538219082,"volume_usd":351.64387482578684,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003638993,"high":0.003638993,"low":0.003638993,"close":0.003638993,"volume_alpha":24.048819229,"volume_tao":0.087513495,"event_count":1,"open_usd":0.7287091826817653,"high_usd":0.7287091826817653,"low_usd":0.7287091826817653,"close_usd":0.7287091826817653,"volume_usd":17.524597440851014,"usd_per_tao":200.25022930293224},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003638932,"high":0.003638932,"low":0.003638772,"close":0.003638772,"volume_alpha":81.084935765,"volume_tao":0.295049683,"event_count":3,"open_usd":0.741877470231285,"high_usd":0.741877470231285,"low_usd":0.7418448506617968,"close_usd":0.7418448506617968,"volume_usd":60.152460231898424,"usd_per_tao":203.8723093015437},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.003638623,"high":0.003638623,"low":0.003638623,"close":0.003638623,"volume_alpha":9.815842752,"volume_tao":0.035716151,"event_count":1,"open_usd":0.7471678090677523,"high_usd":0.7471678090677523,"low_usd":0.7471678090677523,"close_usd":0.7471678090677523,"volume_usd":7.33408168172493,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003638638,"high":0.003638638,"low":0.003637798,"close":0.003637798,"volume_alpha":311.748962919,"volume_tao":1.134150393,"event_count":3,"open_usd":0.7468047268975453,"high_usd":0.7468047268975453,"low_usd":0.7466323228357524,"close_usd":0.7466323228357524,"volume_usd":232.77635052047188,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003639255,"high":0.003639255,"low":0.003639255,"close":0.003639255,"volume_alpha":7.759110123,"volume_tao":0.028237382,"event_count":1,"open_usd":0.7291463045423673,"high_usd":0.7291463045423673,"low_usd":0.7291463045423673,"close_usd":0.7291463045423673,"volume_usd":5.657526811188323,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003637404,"high":0.003637404,"low":0.003637351,"close":0.003637351,"volume_alpha":23.317572333,"volume_tao":0.084815143,"event_count":3,"open_usd":0.7311481628075179,"high_usd":0.7311481628075179,"low_usd":0.7311375093709932,"close_usd":0.7311375093709932,"volume_usd":17.048542307290283,"usd_per_tao":201.0082363156575},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003639446,"high":0.003639446,"low":0.003639446,"close":0.003639446,"volume_alpha":109.906826907,"volume_tao":0.4,"event_count":1,"open_usd":0.7295110024188506,"high_usd":0.7295110024188506,"low_usd":0.7295110024188506,"close_usd":0.7295110024188506,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00364012,"high":0.00364012,"low":0.003638775,"close":0.003638775,"volume_alpha":246.50409701,"volume_tao":0.89729129,"event_count":2,"open_usd":0.7289873389501467,"high_usd":0.7289873389501467,"low_usd":0.728717983002846,"close_usd":0.728717983002846,"volume_usd":179.6957215037538,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.003638797,"high":0.003638841,"low":0.003638797,"close":0.003638841,"volume_alpha":13.914266324,"volume_tao":0.050631521,"event_count":4,"open_usd":0.7286875730702665,"high_usd":0.7286963842936502,"low_usd":0.7286875730702665,"close_usd":0.7286963842936502,"volume_usd":10.139219131582838,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003638853,"high":0.003639471,"low":0.003638853,"close":0.003639298,"volume_alpha":156.340465665,"volume_tao":0.56895334,"event_count":6,"open_usd":0.727092372615821,"high_usd":0.7272158574299304,"low_usd":0.727092372615821,"close_usd":0.7271812896745244,"volume_usd":113.68462366803382,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003639455,"high":0.003641287,"low":0.003639455,"close":0.003641287,"volume_alpha":3.393552859,"volume_tao":0.012353071,"event_count":2,"open_usd":0.725736857954819,"high_usd":0.7261021736198768,"low_usd":0.725736857954819,"close_usd":0.7261021736198768,"volume_usd":2.463302591633306,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003639459,"high":0.003641576,"low":0.003639459,"close":0.003641576,"volume_alpha":77.40951465,"volume_tao":0.281872659,"event_count":5,"open_usd":0.7265809169873653,"high_usd":0.7270035544731187,"low_usd":0.7265809169873653,"close_usd":0.7270035544731187,"volume_usd":56.27300514991018,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003641844,"high":0.003641844,"low":0.003639214,"close":0.003639214,"volume_alpha":321.062926169,"volume_tao":1.168636843,"event_count":4,"open_usd":0.7290359323723482,"high_usd":0.7290359323723482,"low_usd":0.7285094505949467,"close_usd":0.7285094505949467,"volume_usd":233.9414457184829,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003638604,"high":0.003638604,"low":0.003638604,"close":0.003638604,"volume_alpha":299.848935684,"volume_tao":1.09103164,"event_count":1,"open_usd":0.73061000204247,"high_usd":0.73061000204247,"low_usd":0.73061000204247,"close_usd":0.73061000204247,"volume_usd":219.07265223937512,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00363804,"high":0.00363804,"low":0.00363689,"close":0.00363689,"volume_alpha":312.676829831,"volume_tao":1.137365399,"event_count":3,"open_usd":0.7317908010590545,"high_usd":0.7317908010590545,"low_usd":0.7315594788577544,"close_usd":0.7315594788577544,"volume_usd":228.78075459067554,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003636887,"high":0.003636888,"low":0.00363672,"close":0.00363672,"volume_alpha":76.508502762,"volume_tao":0.278241589,"event_count":4,"open_usd":0.7289065077242664,"high_usd":0.7289067081447104,"low_usd":0.7288730375100997,"close_usd":0.7288730375100997,"volume_usd":55.76530283774025,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.003634763,"high":0.003634763,"low":0.003634763,"close":0.003634763,"volume_alpha":924.788782783,"volume_tao":3.361387852,"event_count":1,"open_usd":0.728634921813177,"high_usd":0.728634921813177,"low_usd":0.728634921813177,"close_usd":0.728634921813177,"volume_usd":673.8333626499948,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003632948,"high":0.003635501,"low":0.003632948,"close":0.003635501,"volume_alpha":326.373184254,"volume_tao":1.186403114,"event_count":6,"open_usd":0.7242383478478489,"high_usd":0.7247472955404819,"low_usd":0.7242383478478489,"close_usd":0.7247472955404819,"volume_usd":236.5127800246255,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003634176,"high":0.003634176,"low":0.003634176,"close":0.003634176,"volume_alpha":17.990936141,"volume_tao":0.065382231,"event_count":1,"open_usd":0.7279926555495678,"high_usd":0.7279926555495678,"low_usd":0.7279926555495678,"close_usd":0.7279926555495678,"volume_usd":13.09726990972514,"usd_per_tao":200.31849188084666},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003633628,"high":0.003633628,"low":0.003633628,"close":0.003633628,"volume_alpha":247.875120165,"volume_tao":0.900685857,"event_count":1,"open_usd":0.7300098351258634,"high_usd":0.7300098351258634,"low_usd":0.7300098351258634,"close_usd":0.7300098351258634,"volume_usd":180.95125146789022,"usd_per_tao":200.9038446219215},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003633137,"high":0.003633208,"low":0.003633137,"close":0.003633208,"volume_alpha":20.84426811,"volume_tao":0.075730831,"event_count":5,"open_usd":0.7320818580393574,"high_usd":0.7320961646322333,"low_usd":0.7320818580393574,"close_usd":0.7320961646322333,"volume_usd":15.259861510684726,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003635044,"high":0.003635044,"low":0.003633181,"close":0.003633181,"volume_alpha":19.207605774,"volume_tao":0.069786971,"event_count":2,"open_usd":0.7334641662606771,"high_usd":0.7334641662606771,"low_usd":0.7330882578145225,"close_usd":0.7330882578145225,"volume_usd":14.081326801098708,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003633147,"high":0.003633178,"low":0.003633147,"close":0.003633178,"volume_alpha":9.876407361,"volume_tao":0.035882615,"event_count":4,"open_usd":0.7337052612767841,"high_usd":0.7337115216519078,"low_usd":0.7337052612767841,"close_usd":0.7337115216519078,"volume_usd":7.246407429666141,"usd_per_tao":201.94758463579484},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.003633238,"high":0.003633238,"low":0.003633175,"close":0.003633175,"volume_alpha":202.320898052,"volume_tao":0.735079623,"event_count":10,"open_usd":0.7343273713512427,"high_usd":0.7343273713512427,"low_usd":0.7343146381847409,"close_usd":0.7343146381847409,"volume_usd":148.5697020925831,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003633165,"high":0.003633165,"low":0.003633165,"close":0.003633165,"volume_alpha":1.4620854,"volume_tao":0.005311998,"event_count":1,"open_usd":0.7337821466890899,"high_usd":0.7337821466890899,"low_usd":0.7337821466890899,"close_usd":0.7337821466890899,"volume_usd":1.0728522639759417,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003633159,"high":0.003633159,"low":0.003633159,"close":0.003633159,"volume_alpha":1.468730052,"volume_tao":0.00533613,"event_count":1,"open_usd":0.7299288413062528,"high_usd":0.7299288413062528,"low_usd":0.7299288413062528,"close_usd":0.7299288413062528,"volume_usd":1.0720684638243287,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.00363303,"high":0.00363303,"low":0.003632487,"close":0.003632487,"volume_alpha":174.22402368,"volume_tao":0.632923294,"event_count":5,"open_usd":0.729559571165616,"high_usd":0.729559571165616,"low_usd":0.7294505297189053,"close_usd":0.7294505297189053,"volume_usd":127.09921111341471,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003632361,"high":0.003632361,"low":0.003632286,"close":0.003632286,"volume_alpha":68.825951295,"volume_tao":0.249996769,"event_count":2,"open_usd":0.7310692632271715,"high_usd":0.7310692632271715,"low_usd":0.7310541683082628,"close_usd":0.7310541683082628,"volume_usd":50.315746073147295,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003631163,"high":0.003631163,"low":0.003630094,"close":0.003630147,"volume_alpha":564.102962919,"volume_tao":2.04832955,"event_count":8,"open_usd":0.7293609528203998,"high_usd":0.7293609528203998,"low_usd":0.7291462318457245,"close_usd":0.72915687750677,"volume_usd":411.43060564292506,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003630137,"high":0.003630137,"low":0.003630113,"close":0.003630129,"volume_alpha":3.509244893,"volume_tao":0.012739027,"event_count":3,"open_usd":0.7289299454477842,"high_usd":0.7289299454477842,"low_usd":0.7289251262581253,"close_usd":0.7289283390512313,"volume_usd":2.557991132612309,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003630038,"high":0.003630038,"low":0.003630038,"close":0.003630038,"volume_alpha":44.977340353,"volume_tao":0.163269457,"event_count":1,"open_usd":0.7248812354133993,"high_usd":0.7248812354133993,"low_usd":0.7248812354133993,"close_usd":0.7248812354133993,"volume_usd":32.603230515888505,"usd_per_tao":199.68970997366952},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003629944,"high":0.00362997,"low":0.003629944,"close":0.003629962,"volume_alpha":13.902397669,"volume_tao":0.050465122,"event_count":5,"open_usd":0.7121150921252934,"high_usd":0.7121201927528501,"low_usd":0.7121150921252934,"close_usd":0.7121186233289865,"volume_usd":9.900145843060988,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003629956,"high":0.003630018,"low":0.003621301,"close":0.003621301,"volume_alpha":2760.117833088,"volume_tao":10.004519338,"event_count":9,"open_usd":0.7110665147215572,"high_usd":0.7110786598064873,"low_usd":0.7093711000430004,"close_usd":0.7093711000430004,"volume_usd":1959.76995234545,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003619243,"high":0.003619243,"low":0.003619243,"close":0.003619243,"volume_alpha":1.713755545,"volume_tao":0.006202498,"event_count":1,"open_usd":0.7079515495573382,"high_usd":0.7079515495573382,"low_usd":0.7079515495573382,"close_usd":0.7079515495573382,"volume_usd":1.2132559406003662,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003619238,"high":0.003619238,"low":0.003619087,"close":0.003619087,"volume_alpha":76.07533792,"volume_tao":0.275323452,"event_count":2,"open_usd":0.710148106657686,"high_usd":0.710148106657686,"low_usd":0.7101184782209529,"close_usd":0.7101184782209529,"volume_usd":54.02253959431746,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003618932,"high":0.003621336,"low":0.003618932,"close":0.003619438,"volume_alpha":641.258793998,"volume_tao":2.321563896,"event_count":3,"open_usd":0.7128404620698269,"high_usd":0.7133139908542351,"low_usd":0.7128404620698269,"close_usd":0.7129401316059794,"volume_usd":457.29090249534045,"usd_per_tao":196.97536789025793},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003619535,"high":0.003619535,"low":0.003619535,"close":0.003619535,"volume_alpha":392.920579931,"volume_tao":1.42218979,"event_count":1,"open_usd":0.7154982395764005,"high_usd":0.7154982395764005,"low_usd":0.7154982395764005,"close_usd":0.7154982395764005,"volume_usd":281.1339829808333,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003620289,"high":0.003620289,"low":0.003620289,"close":0.003620289,"volume_alpha":3.976181409,"volume_tao":0.014394924,"event_count":1,"open_usd":0.7193520049276113,"high_usd":0.7193520049276113,"low_usd":0.7193520049276113,"close_usd":0.7193520049276113,"volume_usd":2.860273707480422,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.003620144,"high":0.003620144,"low":0.003619983,"close":0.003619983,"volume_alpha":77.617496318,"volume_tao":0.280986497,"event_count":2,"open_usd":0.7187539405220609,"high_usd":0.7187539405220609,"low_usd":0.7187219751128329,"close_usd":0.7187219751128329,"volume_usd":55.787878038067056,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003619967,"high":0.00362176,"low":0.003619967,"close":0.00362176,"volume_alpha":18.27438812,"volume_tao":0.066164025,"event_count":2,"open_usd":0.7173677860616395,"high_usd":0.7177231043395157,"low_usd":0.7173677860616395,"close_usd":0.7177231043395157,"volume_usd":13.111705198190197,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003619848,"high":0.003619848,"low":0.003619848,"close":0.003619848,"volume_alpha":50.974319067,"volume_tao":0.184519309,"event_count":1,"open_usd":0.7184489347059233,"high_usd":0.7184489347059233,"low_usd":0.7184489347059233,"close_usd":0.7184489347059233,"volume_usd":36.62244961217241,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.003619596,"high":0.003619596,"low":0.003619596,"close":0.003619596,"volume_alpha":77.713708375,"volume_tao":0.281292226,"event_count":1,"open_usd":0.7183637448574944,"high_usd":0.7183637448574944,"low_usd":0.7183637448574944,"close_usd":0.7183637448574944,"volume_usd":55.82671018220284,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.00362663,"high":0.00362663,"low":0.003624806,"close":0.003624806,"volume_alpha":5513.373269873,"volume_tao":19.989939147,"event_count":2,"open_usd":0.7199376136973923,"high_usd":0.7199376136973923,"low_usd":0.7195755237661381,"close_usd":0.7195755237661381,"volume_usd":3968.2871115739035,"usd_per_tao":198.51421669632475},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003619363,"high":0.003619363,"low":0.003619323,"close":0.003619323,"volume_alpha":20.938693786,"volume_tao":0.075783945,"event_count":2,"open_usd":0.7186345229435551,"high_usd":0.7186345229435551,"low_usd":0.7186265808330462,"close_usd":0.7186265808330462,"volume_usd":15.047111649717262,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003619282,"high":0.003619282,"low":0.003619282,"close":0.003619282,"volume_alpha":0.910900901,"volume_tao":0.003296807,"event_count":1,"open_usd":0.7186753925216623,"high_usd":0.7186753925216623,"low_usd":0.7186753925216623,"close_usd":0.7186753925216623,"volume_usd":0.6546420159559725,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003619642,"high":0.003619642,"low":0.003619642,"close":0.003619642,"volume_alpha":195.149982286,"volume_tao":0.706373004,"event_count":1,"open_usd":0.7177005038351341,"high_usd":0.7177005038351341,"low_usd":0.7177005038351341,"close_usd":0.7177005038351341,"volume_usd":140.05922709105963,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.003621848,"high":0.003621848,"low":0.003621848,"close":0.003621848,"volume_alpha":0.586974044,"volume_tao":0.002125931,"event_count":1,"open_usd":0.718765068912485,"high_usd":0.718765068912485,"low_usd":0.718765068912485,"close_usd":0.718765068912485,"volume_usd":0.4218964853627729,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00361982,"high":0.00361982,"low":0.00361982,"close":0.00361982,"volume_alpha":104.94712749,"volume_tao":0.379889756,"event_count":1,"open_usd":0.7183500230463786,"high_usd":0.7183500230463786,"low_usd":0.7183500230463786,"close_usd":0.7183500230463786,"volume_usd":75.38878037517975,"usd_per_tao":198.44910052057247},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003619592,"high":0.003619592,"low":0.003619592,"close":0.003619592,"volume_alpha":10.349259029,"volume_tao":0.037460093,"event_count":1,"open_usd":0.7180098624177783,"high_usd":0.7180098624177783,"low_usd":0.7180098624177783,"close_usd":0.7180098624177783,"volume_usd":7.430869617649497,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003619515,"high":0.003619515,"low":0.003619515,"close":0.003619515,"volume_alpha":28.985397117,"volume_tao":0.10491307,"event_count":1,"open_usd":0.7176496302405921,"high_usd":0.7176496302405921,"low_usd":0.7176496302405921,"close_usd":0.7176496302405921,"volume_usd":20.801357610869236,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003619455,"high":0.003619455,"low":0.003618639,"close":0.003618639,"volume_alpha":210.159878634,"volume_tao":0.760578258,"event_count":6,"open_usd":0.7162451554041425,"high_usd":0.7162451554041425,"low_usd":0.7160836791468579,"close_usd":0.7160836791468579,"volume_usd":150.50898342380881,"usd_per_tao":197.88757020163047},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00361848,"high":0.00361848,"low":0.00361848,"close":0.00361848,"volume_alpha":80.673801426,"volume_tao":0.291916566,"event_count":1,"open_usd":0.7150531602382927,"high_usd":0.7150531602382927,"low_usd":0.7150531602382927,"close_usd":0.7150531602382927,"volume_usd":57.68606239200165,"usd_per_tao":197.6114722862342},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003618319,"high":0.003618319,"low":0.003615934,"close":0.003615934,"volume_alpha":688.628476767,"volume_tao":2.490750354,"event_count":7,"open_usd":0.7133626153003798,"high_usd":0.7133626153003798,"low_usd":0.7128924052836589,"close_usd":0.7128924052836589,"volume_usd":491.0590212166995,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003615603,"high":0.003615603,"low":0.003615556,"close":0.003615556,"volume_alpha":23.987914855,"volume_tao":0.086730123,"event_count":2,"open_usd":0.71290690088789,"high_usd":0.71290690088789,"low_usd":0.7128976336579586,"close_usd":0.7128976336579586,"volume_usd":17.101021102581097,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003615526,"high":0.003615526,"low":0.003615523,"close":0.003615523,"volume_alpha":57.804997385,"volume_tao":0.208995323,"event_count":6,"open_usd":0.7125973063458285,"high_usd":0.7125973063458285,"low_usd":0.7125967150648036,"close_usd":0.7125967150648036,"volume_usd":41.19165626486337,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003615513,"high":0.003615513,"low":0.003615513,"close":0.003615513,"volume_alpha":20.345388,"volume_tao":0.07355902,"event_count":4,"open_usd":0.712600285860616,"high_usd":0.712600285860616,"low_usd":0.712600285860616,"close_usd":0.712600285860616,"volume_usd":14.498130328843175,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003615506,"high":0.003615506,"low":0.003615489,"close":0.003615489,"volume_alpha":10.092937419,"volume_tao":0.036490907,"event_count":2,"open_usd":0.712356167089492,"high_usd":0.712356167089492,"low_usd":0.7123528176123122,"close_usd":0.7123528176123122,"volume_usd":7.189732956919202,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003615448,"high":0.003615448,"low":0.002673797,"close":0.003615213,"volume_alpha":67.223403596,"volume_tao":0.243035178,"event_count":8,"open_usd":0.7128804227575307,"high_usd":0.7128804227575307,"low_usd":0.5272092243417185,"close_usd":0.7128340863424175,"volume_usd":47.9207612549238,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003615199,"high":0.003615199,"low":0.003615184,"close":0.003615184,"volume_alpha":7.326488602,"volume_tao":0.026486643,"event_count":3,"open_usd":0.7134234424983624,"high_usd":0.7134234424983624,"low_usd":0.7134204823980644,"close_usd":0.7134204823980644,"volume_usd":5.226874655941527,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.003615098,"high":0.003615098,"low":0.003615048,"close":0.003615048,"volume_alpha":25.542683028,"volume_tao":0.09233839,"event_count":2,"open_usd":0.7136802570906263,"high_usd":0.7136802570906263,"low_usd":0.713670386261992,"close_usd":0.713670386261992,"volume_usd":18.22912848131213,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003615009,"high":0.003615009,"low":0.003615002,"close":0.003615002,"volume_alpha":4.893074098,"volume_tao":0.017688475,"event_count":2,"open_usd":0.7157448532823506,"high_usd":0.7157448532823506,"low_usd":0.7157434673344946,"close_usd":0.7157434673344946,"volume_usd":3.5021862860268187,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.003614975,"high":0.003614975,"low":0.003614967,"close":0.003614967,"volume_alpha":4.802709127,"volume_tao":0.017361639,"event_count":2,"open_usd":0.7144477429015258,"high_usd":0.7144477429015258,"low_usd":0.7144461618167485,"close_usd":0.7144461618167485,"volume_usd":3.431277891720166,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.003614944,"high":0.003614944,"low":0.003614944,"close":0.003614944,"volume_alpha":7.096424812,"volume_tao":0.025653177,"event_count":1,"open_usd":0.7143396348120054,"high_usd":0.7143396348120054,"low_usd":0.7143396348120054,"close_usd":0.7143396348120054,"volume_usd":5.0692572526566755,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.003614914,"high":0.003614914,"low":0.003614898,"close":0.003614898,"volume_alpha":9.375896554,"volume_tao":0.033892912,"event_count":2,"open_usd":0.7142938400391554,"high_usd":0.7142938400391554,"low_usd":0.7142906784974311,"close_usd":0.7142906784974311,"volume_usd":6.697115965300743,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.003614868,"high":0.003614868,"low":0.003614861,"close":0.003614861,"volume_alpha":4.633618281,"volume_tao":0.01674989,"event_count":2,"open_usd":0.7132541911904653,"high_usd":0.7132541911904653,"low_usd":0.7132528100115846,"close_usd":0.7132528100115846,"volume_usd":3.304942046149199,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003616671,"high":0.003616671,"low":0.003610642,"close":0.003610642,"volume_alpha":1092.097968771,"volume_tao":3.945472346,"event_count":6,"open_usd":0.7108669668854941,"high_usd":0.7108669668854941,"low_usd":0.7096819497956475,"close_usd":0.7096819497956475,"volume_usd":775.4938061912777,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003610576,"high":0.003610576,"low":0.003610559,"close":0.003610559,"volume_alpha":8.635001103,"volume_tao":0.031177307,"event_count":2,"open_usd":0.7100315427516407,"high_usd":0.7100315427516407,"low_usd":0.710028199646212,"close_usd":0.710028199646212,"volume_usd":6.131119075751772,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003612393,"high":0.003612393,"low":0.003612393,"close":0.003612393,"volume_alpha":8.948376892,"volume_tao":0.032325057,"event_count":1,"open_usd":0.7120373136250543,"high_usd":0.7120373136250543,"low_usd":0.7120373136250543,"close_usd":0.7120373136250543,"volume_usd":6.371578825741483,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003608665,"high":0.003608665,"low":0.003608665,"close":0.003608665,"volume_alpha":985.713851246,"volume_tao":3.55711123,"event_count":1,"open_usd":0.7185648623672853,"high_usd":0.7185648623672853,"low_usd":0.7185648623672853,"close_usd":0.7185648623672853,"volume_usd":708.2993687167069,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.003606723,"high":0.003606723,"low":0.003606723,"close":0.003606723,"volume_alpha":8.695619135,"volume_tao":0.031362693,"event_count":1,"open_usd":0.7178427335563278,"high_usd":0.7178427335563278,"low_usd":0.7178427335563278,"close_usd":0.7178427335563278,"volume_usd":6.2420876997784145,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003606692,"high":0.003606692,"low":0.003606458,"close":0.003606458,"volume_alpha":76.377286663,"volume_tao":0.275459074,"event_count":4,"open_usd":0.7184868668682166,"high_usd":0.7184868668682166,"low_usd":0.7184402518739651,"close_usd":0.7184402518739651,"volume_usd":54.87403056004789,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003608684,"high":0.003609981,"low":0.003607344,"close":0.00360877,"volume_alpha":2102.515702803,"volume_tao":7.587463495,"event_count":7,"open_usd":0.7163459325851107,"high_usd":0.7166033950491455,"low_usd":0.7160799343570409,"close_usd":0.7163630041131809,"volume_usd":1506.1580934438311,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.003608548,"high":0.003608548,"low":0.003608536,"close":0.003608536,"volume_alpha":7.467589613,"volume_tao":0.026947068,"event_count":2,"open_usd":0.7188929533625722,"high_usd":0.7188929533625722,"low_usd":0.7188905627291539,"close_usd":0.7188905627291539,"volume_usd":5.368380107173873,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.003607828,"high":0.003607828,"low":0.003606839,"close":0.00360684,"volume_alpha":472.608503034,"volume_tao":1.704990335,"event_count":6,"open_usd":0.7167303396171217,"high_usd":0.7167303396171217,"low_usd":0.7165338650884354,"close_usd":0.7165340637482218,"volume_usd":338.71301565608456,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003606449,"high":0.003606449,"low":0.003605462,"close":0.003605462,"volume_alpha":404.480608245,"volume_tao":1.458616005,"event_count":4,"open_usd":0.7112770456974363,"high_usd":0.7112770456974363,"low_usd":0.7110823859520459,"close_usd":0.7110823859520459,"volume_usd":287.67357665210216,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003605565,"high":0.003605565,"low":0.003605565,"close":0.003605565,"volume_alpha":90.753562228,"volume_tao":0.327217866,"event_count":1,"open_usd":0.7136843159203009,"high_usd":0.7136843159203009,"low_usd":0.7136843159203009,"close_usd":0.7136843159203009,"volume_usd":64.7693936603863,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.003605486,"high":0.003605486,"low":0.003605486,"close":0.003605486,"volume_alpha":7.196374457,"volume_tao":0.025946427,"event_count":1,"open_usd":0.7132568975098645,"high_usd":0.7132568975098645,"low_usd":0.7132568975098645,"close_usd":0.7132568975098645,"volume_usd":5.132863648197825,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.003605574,"high":0.003605574,"low":0.003605574,"close":0.003605574,"volume_alpha":7.196374457,"volume_tao":0.025947063,"event_count":1,"open_usd":0.7110468820814428,"high_usd":0.7110468820814428,"low_usd":0.7110468820814428,"close_usd":0.7110468820814428,"volume_usd":5.116960086055859,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003605619,"high":0.003605619,"low":0.003605615,"close":0.003605615,"volume_alpha":159.760557052,"volume_tao":0.576035658,"event_count":6,"open_usd":0.7130488293824302,"high_usd":0.7130488293824302,"low_usd":0.7130480383406375,"close_usd":0.7130480383406375,"volume_usd":113.91706988992401,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003605582,"high":0.003605582,"low":0.003605553,"close":0.003605553,"volume_alpha":34.576208022,"volume_tao":0.124666793,"event_count":3,"open_usd":0.7146058553749488,"high_usd":0.7146058553749488,"low_usd":0.7146001077398081,"close_usd":0.7146001077398081,"volume_usd":24.708249666383033,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003605552,"high":0.003605552,"low":0.003605416,"close":0.003605416,"volume_alpha":48.306779692,"volume_tao":0.174168778,"event_count":5,"open_usd":0.7161474988392924,"high_usd":0.7161474988392924,"low_usd":0.7161204860379676,"close_usd":0.7161204860379676,"volume_usd":34.59401909627041,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00360525,"high":0.00360525,"low":0.003605083,"close":0.003605083,"volume_alpha":85.343218735,"volume_tao":0.307680272,"event_count":2,"open_usd":0.7074026124227891,"high_usd":0.7074026124227891,"low_usd":0.7073698445880274,"close_usd":0.7073698445880274,"volume_usd":60.37135516365144,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003608412,"high":0.003617902,"low":0.003608052,"close":0.003616085,"volume_alpha":9128.906904276,"volume_tao":33.011985674,"event_count":5,"open_usd":0.7086397519368309,"high_usd":0.7105034502190339,"low_usd":0.7085690531611099,"close_usd":0.7101466177871305,"volume_usd":6483.074920204671,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003615199,"high":0.003615199,"low":0.003615199,"close":0.003615199,"volume_alpha":2766.099836257,"volume_tao":10,"event_count":1,"open_usd":0.70962650335435,"high_usd":0.70962650335435,"low_usd":0.70962650335435,"close_usd":0.70962650335435,"volume_usd":1962.8974873979273,"usd_per_tao":196.28974873979274},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003618785,"high":0.003618785,"low":0.003618741,"close":0.003618741,"volume_alpha":12.392133716,"volume_tao":0.044844204,"event_count":3,"open_usd":0.7092730617627431,"high_usd":0.7092730617627431,"low_usd":0.7092644378697189,"close_usd":0.7092644378697189,"volume_usd":8.789354955708353,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.003613328,"high":0.003613328,"low":0.003613328,"close":0.003613328,"volume_alpha":2765.375840315,"volume_tao":9.992210966,"event_count":1,"open_usd":0.7105746969743879,"high_usd":0.7105746969743879,"low_usd":0.7105746969743879,"close_usd":0.7105746969743879,"volume_usd":1965.0062987001472,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003608102,"high":0.003608102,"low":0.003607714,"close":0.003607714,"volume_alpha":384.1951186,"volume_tao":1.386102214,"event_count":2,"open_usd":0.7082560571306686,"high_usd":0.7082560571306686,"low_usd":0.7081798942754703,"close_usd":0.7081798942754703,"volume_usd":272.08634591475806,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.003607031,"high":0.003607031,"low":0.003607031,"close":0.003607031,"volume_alpha":58.245797736,"volume_tao":0.21009437,"event_count":1,"open_usd":0.7019109599019696,"high_usd":0.7019109599019696,"low_usd":0.7019109599019696,"close_usd":0.7019109599019696,"volume_usd":40.8833583400585,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003606003,"high":0.003606003,"low":0.003604856,"close":0.003604856,"volume_alpha":588.00552922,"volume_tao":2.120347879,"event_count":2,"open_usd":0.6976044952074467,"high_usd":0.6976044952074467,"low_usd":0.6973826006732483,"close_usd":0.6973826006732483,"volume_usd":410.1949476453501,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003604767,"high":0.003604767,"low":0.003604586,"close":0.003604586,"volume_alpha":74.488338213,"volume_tao":0.268508711,"event_count":5,"open_usd":0.6976522815450648,"high_usd":0.6976522815450648,"low_usd":0.697617251524273,"close_usd":0.697617251524273,"volume_usd":51.96610900063012,"usd_per_tao":193.5360264741285},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.003604214,"high":0.003604214,"low":0.003603861,"close":0.003603861,"volume_alpha":179.527167516,"volume_tao":0.647054214,"event_count":2,"open_usd":0.698607510870902,"high_usd":0.698607510870902,"low_usd":0.6985390886153596,"close_usd":0.6985390886153596,"volume_usd":125.41900504272718,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003603721,"high":0.003603721,"low":0.003603565,"close":0.003603565,"volume_alpha":80.259565119,"volume_tao":0.289231962,"event_count":2,"open_usd":0.6988457221334624,"high_usd":0.6988457221334624,"low_usd":0.6988154700876873,"close_usd":0.6988154700876873,"volume_usd":56.08883688497755,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.00360337,"high":0.00360337,"low":0.00360337,"close":0.00360337,"volume_alpha":92.778075275,"volume_tao":0.334313746,"event_count":1,"open_usd":0.6975544798133929,"high_usd":0.6975544798133929,"low_usd":0.6975544798133929,"close_usd":0.6975544798133929,"volume_usd":64.71776453306121,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003603161,"high":0.003603161,"low":0.003603161,"close":0.003603161,"volume_alpha":13.854921871,"volume_tao":0.049921517,"event_count":1,"open_usd":0.7002314713053965,"high_usd":0.7002314713053965,"low_usd":0.7002314713053965,"close_usd":0.7002314713053965,"volume_usd":9.70165288165235,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003603498,"high":0.003603498,"low":0.003603498,"close":0.003603498,"volume_alpha":193.364994483,"volume_tao":0.696790369,"event_count":1,"open_usd":0.688533259449812,"high_usd":0.688533259449812,"low_usd":0.688533259449812,"close_usd":0.688533259449812,"volume_usd":133.1382295538411,"usd_per_tao":191.07357890855275},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003603849,"high":0.003603849,"low":0.003603849,"close":0.003603849,"volume_alpha":7.896021973,"volume_tao":0.028456071,"event_count":1,"open_usd":0.692858572221577,"high_usd":0.692858572221577,"low_usd":0.692858572221577,"close_usd":0.692858572221577,"volume_usd":5.470826531326874,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003603791,"high":0.003603791,"low":0.00360218,"close":0.00360218,"volume_alpha":414.531730511,"volume_tao":1.493552336,"event_count":6,"open_usd":0.6944781883171651,"high_usd":0.6944781883171651,"low_usd":0.6941677362511661,"close_usd":0.6941677362511661,"volume_usd":287.81899962071884,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003602042,"high":0.003602042,"low":0.003602042,"close":0.003602042,"volume_alpha":69.332846015,"volume_tao":0.249739843,"event_count":1,"open_usd":0.6947463123891752,"high_usd":0.6947463123891752,"low_usd":0.6947463123891752,"close_usd":0.6947463123891752,"volume_usd":48.168742891088314,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003600879,"high":0.003600879,"low":0.003600879,"close":0.003600879,"volume_alpha":523.380086507,"volume_tao":1.88462834,"event_count":1,"open_usd":0.6936898362553967,"high_usd":0.6936898362553967,"low_usd":0.6936898362553967,"close_usd":0.6936898362553967,"volume_usd":363.06344216978135,"usd_per_tao":192.64458379617776},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.003599765,"high":0.003599765,"low":0.003599765,"close":0.003599765,"volume_alpha":25.780603696,"volume_tao":0.092804124,"event_count":1,"open_usd":0.6921656683375307,"high_usd":0.6921656683375307,"low_usd":0.6921656683375307,"close_usd":0.6921656683375307,"volume_usd":17.84445054411582,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003601531,"high":0.003601531,"low":0.003601531,"close":0.003601531,"volume_alpha":1.460001865,"volume_tao":0.005258242,"event_count":1,"open_usd":0.6919807097487999,"high_usd":0.6919807097487999,"low_usd":0.6919807097487999,"close_usd":0.6919807097487999,"volume_usd":1.0102931312241792,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003599793,"high":0.003614625,"low":0.003599793,"close":0.003614625,"volume_alpha":3347.796732629,"volume_tao":12.07865434,"event_count":41,"open_usd":0.6902514960574588,"high_usd":0.693095495751198,"low_usd":0.6902514960574588,"close_usd":0.693095495751198,"volume_usd":2316.052403164826,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003612802,"high":0.003612802,"low":0.003612802,"close":0.003612802,"volume_alpha":8.163727368,"volume_tao":0.029493929,"event_count":1,"open_usd":0.6925251909121866,"high_usd":0.6925251909121866,"low_usd":0.6925251909121866,"close_usd":0.6925251909121866,"volume_usd":5.653586554556678,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.003612741,"high":0.003612741,"low":0.00361259,"close":0.00361259,"volume_alpha":77.489565648,"volume_tao":0.279941464,"event_count":2,"open_usd":0.690494522267705,"high_usd":0.690494522267705,"low_usd":0.6904656619998745,"close_usd":0.6904656619998745,"volume_usd":53.504540582234355,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.003612463,"high":0.003612463,"low":0.003612463,"close":0.003612463,"volume_alpha":10.194863814,"volume_tao":0.036828567,"event_count":1,"open_usd":0.6920477420434784,"high_usd":0.6920477420434784,"low_usd":0.6920477420434784,"close_usd":0.6920477420434784,"volume_usd":7.055332230405395,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.003612428,"high":0.003612428,"low":0.003612428,"close":0.003612428,"volume_alpha":7.596976633,"volume_tao":0.027443532,"event_count":1,"open_usd":0.6913877200915672,"high_usd":0.6913877200915672,"low_usd":0.6913877200915672,"close_usd":0.6913877200915672,"volume_usd":5.252456525289907,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003612043,"high":0.003612043,"low":0.00361039,"close":0.00361039,"volume_alpha":524.748540254,"volume_tao":1.895066924,"event_count":4,"open_usd":0.6921012592454935,"high_usd":0.6921012592454935,"low_usd":0.6917845289680487,"close_usd":0.6917845289680487,"volume_usd":363.1125666153154,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.003609902,"high":0.003609902,"low":0.003609442,"close":0.003609442,"volume_alpha":232.766579624,"volume_tao":0.840264486,"event_count":2,"open_usd":0.691821915209465,"high_usd":0.691821915209465,"low_usd":0.6917337582232099,"close_usd":0.6917337582232099,"volume_usd":161.03301031081085,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003609418,"high":0.003609418,"low":0.003609418,"close":0.003609418,"volume_alpha":14.992446785,"volume_tao":0.054114006,"event_count":1,"open_usd":0.6937812611458228,"high_usd":0.6937812611458228,"low_usd":0.6937812611458228,"close_usd":0.6937812611458228,"volume_usd":10.401478390237047,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.003609351,"high":0.003609351,"low":0.003609351,"close":0.003609351,"volume_alpha":17.539786431,"volume_tao":0.063307247,"event_count":1,"open_usd":0.6924734915638493,"high_usd":0.6924734915638493,"low_usd":0.6924734915638493,"close_usd":0.6924734915638493,"volume_usd":12.145837401622902,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003608344,"high":0.003608344,"low":0.003604098,"close":0.003604098,"volume_alpha":1477.158548764,"volume_tao":5.327278961,"event_count":5,"open_usd":0.6925217179910712,"high_usd":0.6925217179910712,"low_usd":0.6917068158601796,"close_usd":0.6917068158601796,"volume_usd":1022.4236875113374,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.00360327,"high":0.00360327,"low":0.003602672,"close":0.003602672,"volume_alpha":305.249707854,"volume_tao":1.099803085,"event_count":2,"open_usd":0.6928383805929179,"high_usd":0.6928383805929179,"low_usd":0.6927233968832335,"close_usd":0.6927233968832335,"volume_usd":211.47063317000814,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003602262,"high":0.003602262,"low":0.003602262,"close":0.003602262,"volume_alpha":53.209595931,"volume_tao":0.191674915,"event_count":1,"open_usd":0.6973461582429218,"high_usd":0.6973461582429218,"low_usd":0.6973461582429218,"close_usd":0.6973461582429218,"volume_usd":37.10550915141336,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.003602137,"high":0.003602137,"low":0.003593973,"close":0.003593973,"volume_alpha":2623.977105635,"volume_tao":9.438603545,"event_count":3,"open_usd":0.6961091350135122,"high_usd":0.6961091350135122,"low_usd":0.6945314507171486,"close_usd":0.6945314507171486,"volume_usd":1824.000072580643,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.003591791,"high":0.003591791,"low":0.003591791,"close":0.003591791,"volume_alpha":146.925978485,"volume_tao":0.527727445,"event_count":1,"open_usd":0.7074754712190546,"high_usd":0.7074754712190546,"low_usd":0.7074754712190546,"close_usd":0.7074754712190546,"volume_usd":103.94653331070843,"usd_per_tao":196.97011079404527},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.003591525,"high":0.003591525,"low":0.003591509,"close":0.003591509,"volume_alpha":9.363314971,"volume_tao":0.03362844,"event_count":2,"open_usd":0.7105971364947722,"high_usd":0.7105971364947722,"low_usd":0.7105939708327808,"close_usd":0.7105939708327808,"volume_usd":6.653517146278046,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003591531,"high":0.003591531,"low":0.003591531,"close":0.003591531,"volume_alpha":7.046449989,"volume_tao":0.025307543,"event_count":1,"open_usd":0.7115199342828731,"high_usd":0.7115199342828731,"low_usd":0.7115199342828731,"close_usd":0.7115199342828731,"volume_usd":5.01368951909951,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003590675,"high":0.003590675,"low":0.003589796,"close":0.003589796,"volume_alpha":454.261969114,"volume_tao":1.631089084,"event_count":2,"open_usd":0.7111736967150823,"high_usd":0.7111736967150823,"low_usd":0.7109996008474773,"close_usd":0.7109996008474773,"volume_usd":323.05559638226725,"usd_per_tao":198.06128282706797},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.003589672,"high":0.003589672,"low":0.003589672,"close":0.003589672,"volume_alpha":42.103272313,"volume_tao":0.151136928,"event_count":1,"open_usd":0.750507120429688,"high_usd":0.750507120429688,"low_usd":0.750507120429688,"close_usd":0.750507120429688,"volume_usd":31.598803629933066,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003589544,"high":0.003589544,"low":0.003589544,"close":0.003589544,"volume_alpha":5.616270839,"volume_tao":0.02015985,"event_count":1,"open_usd":0.7341194164459862,"high_usd":0.7341194164459862,"low_usd":0.7341194164459862,"close_usd":0.7341194164459862,"volume_usd":4.123013206590758,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003589506,"high":0.003589506,"low":0.00358731,"close":0.00358731,"volume_alpha":586.116961449,"volume_tao":2.103221868,"event_count":3,"open_usd":0.7351791502110621,"high_usd":0.7351791502110621,"low_usd":0.7347293798488272,"close_usd":0.7347293798488272,"volume_usd":430.768151835256,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003586562,"high":0.003609079,"low":0.003585769,"close":0.003609079,"volume_alpha":6044.174041295,"volume_tao":21.737057011,"event_count":23,"open_usd":0.737935124423605,"high_usd":0.7425679971291782,"low_usd":0.7377719646751695,"close_usd":0.7425679971291782,"volume_usd":4472.39943712538,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.00360732,"high":0.00360732,"low":0.003607287,"close":0.003607287,"volume_alpha":17.760717407,"volume_tao":0.064068025,"event_count":2,"open_usd":0.7449991246612737,"high_usd":0.7449991246612737,"low_usd":0.7449923093604094,"close_usd":0.7449923093604094,"volume_usd":13.231602004750508,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003609125,"high":0.003609125,"low":0.003609125,"close":0.003609125,"volume_alpha":27.707548972,"volume_tao":0.1,"event_count":1,"open_usd":0.7406502748420533,"high_usd":0.7406502748420533,"low_usd":0.7406502748420533,"close_usd":0.7406502748420533,"volume_usd":20.521602184519885,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.003607069,"high":0.003607069,"low":0.003606094,"close":0.003606094,"volume_alpha":383.683946488,"volume_tao":1.383799742,"event_count":3,"open_usd":0.7393035754977445,"high_usd":0.7393035754977445,"low_usd":0.7391037398455542,"close_usd":0.7391037398455542,"volume_usd":283.6231014803034,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003605849,"high":0.003605849,"low":0.003605849,"close":0.003605849,"volume_alpha":8.168856519,"volume_tao":0.029455662,"event_count":1,"open_usd":0.7379356243057222,"high_usd":0.7379356243057222,"low_usd":0.7379356243057222,"close_usd":0.7379356243057222,"volume_usd":6.028090008014296,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003605036,"high":0.003606337,"low":0.003605036,"close":0.003606337,"volume_alpha":557.131359894,"volume_tao":2.008671184,"event_count":2,"open_usd":0.7424267711169283,"high_usd":0.7426947010985494,"low_usd":0.7424267711169283,"close_usd":0.7426947010985494,"volume_usd":413.66889578155053,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003604627,"high":0.003604627,"low":0.003603302,"close":0.003603302,"volume_alpha":383.650961498,"volume_tao":1.38270056,"event_count":4,"open_usd":0.7385455022308722,"high_usd":0.7385455022308722,"low_usd":0.7382740253789106,"close_usd":0.7382740253789106,"volume_usd":283.29901527123565,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003603266,"high":0.003603266,"low":0.003601492,"close":0.003601492,"volume_alpha":829.452661443,"volume_tao":2.987276123,"event_count":2,"open_usd":0.7510291409490875,"high_usd":0.7510291409490875,"low_usd":0.7506593859279362,"close_usd":0.7506593859279362,"volume_usd":622.6383010397818,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003599869,"high":0.003599869,"low":0.003599586,"close":0.003599586,"volume_alpha":80.225988083,"volume_tao":0.288792103,"event_count":3,"open_usd":0.7488248110729092,"high_usd":0.7488248110729092,"low_usd":0.7487659429803387,"close_usd":0.7487659429803387,"volume_usd":60.07293375629034,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003601416,"high":0.003601416,"low":0.003601416,"close":0.003601416,"volume_alpha":15.447684576,"volume_tao":0.055633534,"event_count":1,"open_usd":0.7704683962334828,"high_usd":0.7704683962334828,"low_usd":0.7704683962334828,"close_usd":0.7704683962334828,"volume_usd":11.901951820556398,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003599602,"high":0.003599602,"low":0.003599602,"close":0.003599602,"volume_alpha":15.440723685,"volume_tao":0.055580463,"event_count":1,"open_usd":0.7667610463120481,"high_usd":0.7667610463120481,"low_usd":0.7667610463120481,"close_usd":0.7667610463120481,"volume_usd":11.83934611781749,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003599537,"high":0.003599537,"low":0.003599537,"close":0.003599537,"volume_alpha":1073.76,"volume_tao":3.865038908,"event_count":4,"open_usd":0.7585794027927243,"high_usd":0.7585794027927243,"low_usd":0.7585794027927243,"close_usd":0.7585794027927243,"volume_usd":814.5322319512991,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003599576,"high":0.003599576,"low":0.003599576,"close":0.003599576,"volume_alpha":7.017142754,"volume_tao":0.025258742,"event_count":1,"open_usd":0.7602411199690908,"high_usd":0.7602411199690908,"low_usd":0.7602411199690908,"close_usd":0.7602411199690908,"volume_usd":5.3347211746856615,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003601429,"high":0.003601723,"low":0.003601429,"close":0.003601723,"volume_alpha":151.47174207,"volume_tao":0.545551,"event_count":2,"open_usd":0.7745037572592421,"high_usd":0.7745669833021918,"low_usd":0.7745037572592421,"close_usd":0.7745669833021918,"volume_usd":117.3232345484353,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003600027,"high":0.003600027,"low":0.003599866,"close":0.003599866,"volume_alpha":87.13915735,"volume_tao":0.313697453,"event_count":4,"open_usd":0.7762519636615959,"high_usd":0.7762519636615959,"low_usd":0.7762172482091425,"close_usd":0.7762172482091425,"volume_usd":67.64067710794703,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003598559,"high":0.003598943,"low":0.003596645,"close":0.003596645,"volume_alpha":931.278137154,"volume_tao":3.350918274,"event_count":8,"open_usd":0.7669515166168344,"high_usd":0.7670333575377087,"low_usd":0.766543590776851,"close_usd":0.766543590776851,"volume_usd":714.1724930182789,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003596615,"high":0.003596615,"low":0.003596615,"close":0.003596615,"volume_alpha":8.522438384,"volume_tao":0.030651926,"event_count":1,"open_usd":0.7669407873169335,"high_usd":0.7669407873169335,"low_usd":0.7669407873169335,"close_usd":0.7669407873169335,"volume_usd":6.536204809027484,"usd_per_tao":213.23961205659586},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.003596257,"high":0.003596257,"low":0.003596257,"close":0.003596257,"volume_alpha":166.572413584,"volume_tao":0.599037202,"event_count":1,"open_usd":0.7633282011490107,"high_usd":0.7633282011490107,"low_usd":0.7633282011490107,"close_usd":0.7633282011490107,"volume_usd":127.14941947252284,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.00359557,"high":0.00359557,"low":0.00359557,"close":0.00359557,"volume_alpha":187.321432537,"volume_tao":0.673527412,"event_count":1,"open_usd":0.7642713895767783,"high_usd":0.7642713895767783,"low_usd":0.7642713895767783,"close_usd":0.7642713895767783,"volume_usd":143.16443042057065,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003595194,"high":0.003595194,"low":0.003595194,"close":0.003595194,"volume_alpha":3.122485651,"volume_tao":0.011225942,"event_count":1,"open_usd":0.7803424318403518,"high_usd":0.7803424318403518,"low_usd":0.7803424318403518,"close_usd":0.7803424318403518,"volume_usd":2.436608116273765,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003591898,"high":0.003591898,"low":0.00358515,"close":0.00358515,"volume_alpha":2688.645456628,"volume_tao":9.652191383,"event_count":4,"open_usd":0.7845970821328988,"high_usd":0.7845970821328988,"low_usd":0.7831230811701118,"close_usd":0.7831230811701118,"volume_usd":2108.3786887294987,"usd_per_tao":218.43523455646536},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003584728,"high":0.003584728,"low":0.003584728,"close":0.003584728,"volume_alpha":13.992950332,"volume_tao":0.050160921,"event_count":1,"open_usd":0.7821700279166065,"high_usd":0.7821700279166065,"low_usd":0.7821700279166065,"close_usd":0.7821700279166065,"volume_usd":10.944866382858809,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003584545,"high":0.003584545,"low":0.003583688,"close":0.003583688,"volume_alpha":287.029626457,"volume_tao":1.028754279,"event_count":3,"open_usd":0.7955184691230588,"high_usd":0.7955184691230588,"low_usd":0.7953282750180779,"close_usd":0.7953282750180779,"volume_usd":228.3115511547145,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.003583462,"high":0.003583462,"low":0.003583462,"close":0.003583462,"volume_alpha":49.948149218,"volume_tao":0.178987289,"event_count":1,"open_usd":0.7962669169588483,"high_usd":0.7962669169588483,"low_usd":0.7962669169588483,"close_usd":0.7962669169588483,"volume_usd":39.77205752059109,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.003583005,"high":0.003583005,"low":0.003581893,"close":0.003581893,"volume_alpha":379.30256657,"volume_tao":1.358902246,"event_count":3,"open_usd":0.7960392976840205,"high_usd":0.7960392976840205,"low_usd":0.7957922436891127,"close_usd":0.7957922436891127,"volume_usd":301.9084789239976,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003581372,"high":0.003581372,"low":0.003581372,"close":0.003581372,"volume_alpha":270.530479363,"volume_tao":0.968870251,"event_count":1,"open_usd":0.8176633759363773,"high_usd":0.8176633759363773,"low_usd":0.8176633759363773,"close_usd":0.8176633759363773,"volume_usd":221.20285752973587,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003580752,"high":0.003580752,"low":0.003573184,"close":0.003573184,"volume_alpha":2000.938621639,"volume_tao":7.157343173,"event_count":4,"open_usd":0.8032798374989076,"high_usd":0.8032798374989076,"low_usd":0.8015820874703684,"close_usd":0.8015820874703684,"volume_usd":1605.626265357488,"usd_per_tao":224.3327204729363},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003573179,"high":0.003573179,"low":0.003572786,"close":0.003572786,"volume_alpha":104.260862707,"volume_tao":0.372522548,"event_count":4,"open_usd":0.8115947036962518,"high_usd":0.8115947036962518,"low_usd":0.8115054395651929,"close_usd":0.8115054395651929,"volume_usd":84.61298103571994,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003571583,"high":0.003571583,"low":0.003571583,"close":0.003571583,"volume_alpha":655.61941119,"volume_tao":2.341599202,"event_count":1,"open_usd":0.8331351188663865,"high_usd":0.8331351188663865,"low_usd":0.8331351188663865,"close_usd":0.8331351188663865,"volume_usd":546.2195697246027,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003569926,"high":0.003569926,"low":0.003562215,"close":0.003562215,"volume_alpha":4019.913206699,"volume_tao":14.321442174,"event_count":8,"open_usd":0.8297325658566277,"high_usd":0.8297325658566277,"low_usd":0.8279403528484812,"close_usd":0.8279403528484812,"volume_usd":3328.631171010363,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003554954,"high":0.003554954,"low":0.003554625,"close":0.003554625,"volume_alpha":172.812588493,"volume_tao":0.614286539,"event_count":2,"open_usd":0.8275834526641649,"high_usd":0.8275834526641649,"low_usd":0.8275068623746911,"close_usd":0.8275068623746911,"volume_usd":143.00420620653324,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003554202,"high":0.003554202,"low":0.003554065,"close":0.003554065,"volume_alpha":63.487958627,"volume_tao":0.225648025,"event_count":3,"open_usd":0.8153611634960877,"high_usd":0.8153611634960877,"low_usd":0.8153297346466867,"close_usd":0.8153297346466867,"volume_usd":51.76538536768431,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003550468,"high":0.003550468,"low":0.003542729,"close":0.003542729,"volume_alpha":2981.058504726,"volume_tao":10.577967289,"event_count":7,"open_usd":0.812915373620361,"high_usd":0.812915373620361,"low_usd":0.8111434517000823,"close_usd":0.8111434517000823,"volume_usd":2421.9320469530753,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003542556,"high":0.003542556,"low":0.003542266,"close":0.003542266,"volume_alpha":152.926753287,"volume_tao":0.541733394,"event_count":2,"open_usd":0.8046798968592899,"high_usd":0.8046798968592899,"low_usd":0.8046140243169534,"close_usd":0.8046140243169534,"volume_usd":123.0529514873309,"usd_per_tao":227.146697711847},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003542133,"high":0.003542133,"low":0.003542133,"close":0.003542133,"volume_alpha":6.996475166,"volume_tao":0.024782443,"event_count":1,"open_usd":0.8249810134873815,"high_usd":0.8249810134873815,"low_usd":0.8249810134873815,"close_usd":0.8249810134873815,"volume_usd":5.77195857491327,"usd_per_tao":232.90514881496023},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.00354176,"high":0.00354176,"low":0.00354176,"close":0.00354176,"volume_alpha":188.963578369,"volume_tao":0.669263564,"event_count":1,"open_usd":0.8231877578931407,"high_usd":0.8231877578931407,"low_usd":0.8231877578931407,"close_usd":0.8231877578931407,"volume_usd":155.55248596424727,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003541373,"high":0.003541373,"low":0.003541373,"close":0.003541373,"volume_alpha":4.997482262,"volume_tao":0.017697951,"event_count":1,"open_usd":0.8235073254102193,"high_usd":0.8235073254102193,"low_usd":0.8235073254102193,"close_usd":0.8235073254102193,"volume_usd":4.11546377443187,"usd_per_tao":232.53899699642463},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.003541227,"high":0.003541227,"low":0.003540985,"close":0.003540985,"volume_alpha":124.086552022,"volume_tao":0.43940653,"event_count":3,"open_usd":0.8180548047077771,"high_usd":0.8180548047077771,"low_usd":0.8179989005641739,"close_usd":0.8179989005641739,"volume_usd":101.50680063336013,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003540665,"high":0.003540665,"low":0.003540665,"close":0.003540665,"volume_alpha":174.056040322,"volume_tao":0.616274092,"event_count":1,"open_usd":0.8168684690090899,"high_usd":0.8168684690090899,"low_usd":0.8168684690090899,"close_usd":0.8168684690090899,"volume_usd":142.1808824110745,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003540067,"high":0.003540067,"low":0.003539785,"close":0.003539785,"volume_alpha":140.80979964,"volume_tao":0.498475081,"event_count":3,"open_usd":0.8151883366480721,"high_usd":0.8151883366480721,"low_usd":0.8151233991452128,"close_usd":0.8151233991452128,"volume_usd":114.78626594945887,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003543669,"high":0.003551115,"low":0.003543669,"close":0.003551115,"volume_alpha":3921.013907076,"volume_tao":13.915744572,"event_count":2,"open_usd":0.8113065541268975,"high_usd":0.8130112812337544,"low_usd":0.8113065541268975,"close_usd":0.8130112812337544,"volume_usd":3185.945069028568,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.003554382,"high":0.003554382,"low":0.003543196,"close":0.003543196,"volume_alpha":2979.437730716,"volume_tao":10.573589416,"event_count":3,"open_usd":0.811227449336564,"high_usd":0.811227449336564,"low_usd":0.8086744344247513,"close_usd":0.8086744344247513,"volume_usd":2413.2425755796003,"usd_per_tao":228.23305129740248},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003543145,"high":0.003543145,"low":0.00354312,"close":0.00354312,"volume_alpha":13.391419609,"volume_tao":0.047447576,"event_count":2,"open_usd":0.7948822730000478,"high_usd":0.7948822730000478,"low_usd":0.7948766644074485,"close_usd":0.7948766644074485,"volume_usd":10.644564944201413,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003543111,"high":0.003543111,"low":0.003543111,"close":0.003543111,"volume_alpha":1.891773435,"volume_tao":0.006702763,"event_count":1,"open_usd":0.7950855426081777,"high_usd":0.7950855426081777,"low_usd":0.7950855426081777,"close_usd":0.7950855426081777,"volume_usd":1.5041216481304187,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003543103,"high":0.003543103,"low":0.003543093,"close":0.003543093,"volume_alpha":6.352240157,"volume_tao":0.022506583,"event_count":2,"open_usd":0.7892925766893767,"high_usd":0.7892925766893767,"low_usd":0.7892903490020171,"close_usd":0.7892903490020171,"volume_usd":5.013763045709741,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.003542405,"high":0.003542405,"low":0.003541675,"close":0.003541675,"volume_alpha":385.075844248,"volume_tao":1.364074111,"event_count":2,"open_usd":0.7877259449810302,"high_usd":0.7877259449810302,"low_usd":0.7875636146038327,"close_usd":0.7875636146038327,"volume_usd":303.32967803275847,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003541454,"high":0.003541454,"low":0.003541454,"close":0.003541454,"volume_alpha":88.229549397,"volume_tao":0.312460922,"event_count":1,"open_usd":0.7918282357527845,"high_usd":0.7918282357527845,"low_usd":0.7918282357527845,"close_usd":0.7918282357527845,"volume_usd":69.86265545421412,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003544299,"high":0.00354582,"low":0.003544299,"close":0.00354582,"volume_alpha":801.927960386,"volume_tao":2.8425,"event_count":2,"open_usd":0.793383063031765,"high_usd":0.7937235353335859,"low_usd":0.793383063031765,"close_usd":0.7937235353335859,"volume_usd":636.2869940340225,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003546269,"high":0.003546269,"low":0.003546269,"close":0.003546269,"volume_alpha":87.415807171,"volume_tao":0.31,"event_count":1,"open_usd":0.8040198340812544,"high_usd":0.8040198340812544,"low_usd":0.8040198340812544,"close_usd":0.8040198340812544,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.003544625,"high":0.003544625,"low":0.003544625,"close":0.003544625,"volume_alpha":0.823229425,"volume_tao":0.00291804,"event_count":1,"open_usd":0.7910894302230173,"high_usd":0.7910894302230173,"low_usd":0.7910894302230173,"close_usd":0.7910894302230173,"volume_usd":0.6512481859062589,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.003544622,"high":0.003544622,"low":0.003544611,"close":0.003544611,"volume_alpha":6.851836165,"volume_tao":0.024287099,"event_count":2,"open_usd":0.79455431561822,"high_usd":0.79455431561822,"low_usd":0.7945518498835178,"close_usd":0.7945518498835178,"volume_usd":5.444140256506041,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003544596,"high":0.003544596,"low":0.003544594,"close":0.003544594,"volume_alpha":1.350925007,"volume_tao":0.004788482,"event_count":2,"open_usd":0.7964343665888529,"high_usd":0.7964343665888529,"low_usd":0.7964339172093655,"close_usd":0.7964339172093655,"volume_usd":1.0759227930607955,"usd_per_tao":224.68974365170328},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.003544407,"high":0.003544407,"low":0.003544407,"close":0.003544407,"volume_alpha":96.812713619,"volume_tao":0.343143652,"event_count":1,"open_usd":0.7660218090953337,"high_usd":0.7660218090953337,"low_usd":0.7660218090953337,"close_usd":0.7660218090953337,"volume_usd":74.16064833542525,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.003543835,"high":0.003543835,"low":0.003543066,"close":0.003543066,"volume_alpha":330.236792236,"volume_tao":1.170225847,"event_count":4,"open_usd":0.7661624299611006,"high_usd":0.7661624299611006,"low_usd":0.7659961753503075,"close_usd":0.7659961753503075,"volume_usd":252.99797494544953,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003544881,"high":0.003544881,"low":0.003544881,"close":0.003544881,"volume_alpha":67.703257706,"volume_tao":0.24,"event_count":1,"open_usd":0.7702378935668014,"high_usd":0.7702378935668014,"low_usd":0.7702378935668014,"close_usd":0.7702378935668014,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003543048,"high":0.003544812,"low":0.003542864,"close":0.003544812,"volume_alpha":174.631149609,"volume_tao":0.618870855,"event_count":3,"open_usd":0.771492441276728,"high_usd":0.7718765491596616,"low_usd":0.7714523756018642,"close_usd":0.7718765491596616,"volume_usd":134.7580351039461,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003543176,"high":0.003543176,"low":0.003543176,"close":0.003543176,"volume_alpha":2.036732692,"volume_tao":0.007216502,"event_count":1,"open_usd":0.7797374475427353,"high_usd":0.7797374475427353,"low_usd":0.7797374475427353,"close_usd":0.7797374475427353,"volume_usd":1.5881166641643103,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003543169,"high":0.003543169,"low":0.003542545,"close":0.003542545,"volume_alpha":323.464277695,"volume_tao":1.145891335,"event_count":4,"open_usd":0.7869176342985111,"high_usd":0.7869176342985111,"low_usd":0.7867790474561104,"close_usd":0.7867790474561104,"volume_usd":254.49593245520117,"usd_per_tao":222.09429871917234},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.003541543,"high":0.003541543,"low":0.00354087,"close":0.00354087,"volume_alpha":287.31324821,"volume_tao":1.01748975,"event_count":6,"open_usd":0.8046034887203115,"high_usd":0.8046034887203115,"low_usd":0.804450589786737,"close_usd":0.804450589786737,"volume_usd":231.1635924192245,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003540827,"high":0.003540827,"low":0.003540827,"close":0.003540827,"volume_alpha":11.18013943,"volume_tao":0.039586934,"event_count":1,"open_usd":0.8022686839884936,"high_usd":0.8022686839884936,"low_usd":0.8022686839884936,"close_usd":0.8022686839884936,"volume_usd":8.96947448811234,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003540854,"high":0.003540854,"low":0.003540853,"close":0.003540853,"volume_alpha":0.41756089,"volume_tao":0.001478522,"event_count":2,"open_usd":0.8182293686427471,"high_usd":0.8182293686427471,"low_usd":0.8182291375602544,"close_usd":0.8182291375602544,"volume_usd":0.3416605492868137,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003540852,"high":0.00354264,"low":0.00354025,"close":0.00354025,"volume_alpha":180.971622648,"volume_tao":0.640734654,"event_count":6,"open_usd":0.8234196138079501,"high_usd":0.8238354104211632,"low_usd":0.8232796196462308,"close_usd":0.8232796196462308,"volume_usd":149.00184513502697,"usd_per_tao":232.548441394317},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003540192,"high":0.003540192,"low":0.003539814,"close":0.003539814,"volume_alpha":118.46289782,"volume_tao":0.419358684,"event_count":4,"open_usd":0.8240947968777383,"high_usd":0.8240947968777383,"low_usd":0.824006805087118,"close_usd":0.824006805087118,"volume_usd":97.61936909351121,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003539364,"high":0.003539364,"low":0.003532587,"close":0.003532587,"volume_alpha":1994.848066733,"volume_tao":7.053767423,"event_count":6,"open_usd":0.857453830139842,"high_usd":0.857453830139842,"low_usd":0.8558120197448507,"close_usd":0.8558120197448507,"volume_usd":1708.8606579506918,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.00353227,"high":0.00353227,"low":0.003532155,"close":0.003532155,"volume_alpha":33.900128919,"volume_tao":0.11974231,"event_count":4,"open_usd":0.8593361688197209,"high_usd":0.8593361688197209,"low_usd":0.8593081914399016,"close_usd":0.8593081914399016,"volume_usd":29.131096411379467,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003532116,"high":0.003532116,"low":0.00353207,"close":0.00353207,"volume_alpha":17.301763075,"volume_tao":0.061111669,"event_count":3,"open_usd":0.863601571555977,"high_usd":0.863601571555977,"low_usd":0.8635903245662713,"close_usd":0.8635903245662713,"volume_usd":14.941789394461757,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003532044,"high":0.003532044,"low":0.003532044,"close":0.003532044,"volume_alpha":13.265796673,"volume_tao":0.046855375,"event_count":1,"open_usd":0.8595040743423084,"high_usd":0.8595040743423084,"low_usd":0.8595040743423084,"close_usd":0.8595040743423084,"volume_usd":11.402005670749498,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003532005,"high":0.003532005,"low":0.003531989,"close":0.003531989,"volume_alpha":8.586491909,"volume_tao":0.030327507,"event_count":2,"open_usd":0.8449896821045373,"high_usd":0.8449896821045373,"low_usd":0.8449858542971267,"close_usd":0.8449858542971267,"volume_usd":7.255491002689161,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003531984,"high":0.003531984,"low":0.003531984,"close":0.003531984,"volume_alpha":0.608889259,"volume_tao":0.002150587,"event_count":1,"open_usd":0.8446467435342526,"high_usd":0.8446467435342526,"low_usd":0.8446467435342526,"close_usd":0.8446467435342526,"volume_usd":0.5142963009563739,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003533764,"high":0.003533764,"low":0.003533764,"close":0.003533764,"volume_alpha":0.860837115,"volume_tao":0.003041995,"event_count":1,"open_usd":0.828876304831543,"high_usd":0.828876304831543,"low_usd":0.828876304831543,"close_usd":0.828876304831543,"volume_usd":0.7135274384243061,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003531978,"high":0.003531978,"low":0.003531969,"close":0.003531969,"volume_alpha":6.041869898,"volume_tao":0.021339715,"event_count":4,"open_usd":0.8315943235124084,"high_usd":0.8315943235124084,"low_usd":0.8315922044876263,"close_usd":0.8315922044876263,"volume_usd":5.024376102957774,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003531883,"high":0.003531883,"low":0.003531883,"close":0.003531883,"volume_alpha":41.870693344,"volume_tao":0.14788237,"event_count":1,"open_usd":0.8275334345925502,"high_usd":0.8275334345925502,"low_usd":0.8275334345925502,"close_usd":0.8275334345925502,"volume_usd":34.649393980997196,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.0035318,"high":0.0035318,"low":0.003531796,"close":0.003531796,"volume_alpha":3.692334279,"volume_tao":0.013040572,"event_count":3,"open_usd":0.8298777391489616,"high_usd":0.8298777391489616,"low_usd":0.8298767992568509,"close_usd":0.8298767992568509,"volume_usd":3.0641826854774483,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.003531625,"high":0.003531625,"low":0.003529923,"close":0.003529923,"volume_alpha":495.434825827,"volume_tao":1.749305395,"event_count":4,"open_usd":0.8339289196388227,"high_usd":0.8339289196388227,"low_usd":0.8335270233386137,"close_usd":0.8335270233386137,"volume_usd":413.0666076298344,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003529793,"high":0.003529793,"low":0.003528732,"close":0.003528732,"volume_alpha":362.767089995,"volume_tao":1.280286248,"event_count":8,"open_usd":0.8342702756997438,"high_usd":0.8342702756997438,"low_usd":0.8340195072375373,"close_usd":0.8340195072375373,"volume_usd":302.5969967909026,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003527316,"high":0.003527316,"low":0.003526088,"close":0.003526088,"volume_alpha":650.143811291,"volume_tao":2.293259005,"event_count":4,"open_usd":0.8329727774150386,"high_usd":0.8329727774150386,"low_usd":0.832682786223247,"close_usd":0.832682786223247,"volume_usd":541.551231227057,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003525751,"high":0.003525751,"low":0.003525751,"close":0.003525751,"volume_alpha":177.87893934,"volume_tao":0.627156808,"event_count":1,"open_usd":0.8353469342457883,"high_usd":0.8353469342457883,"low_usd":0.8353469342457883,"close_usd":0.8353469342457883,"volume_usd":148.59061710658932,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.00352534,"high":0.00352534,"low":0.003525262,"close":0.003525262,"volume_alpha":40.833208044,"volume_tao":0.143950672,"event_count":3,"open_usd":0.8346076909284538,"high_usd":0.8346076909284538,"low_usd":0.8345892247947213,"close_usd":0.8345892247947213,"volume_usd":34.079645641418765,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003525256,"high":0.003525256,"low":0.00352515,"close":0.00352515,"volume_alpha":80.478992783,"volume_tao":0.283703053,"event_count":5,"open_usd":0.8425659943186687,"high_usd":0.8425659943186687,"low_usd":0.84254065942231,"close_usd":0.84254065942231,"volume_usd":67.80742872069062,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.00352498,"high":0.00352498,"low":0.003524511,"close":0.003524511,"volume_alpha":241.890414731,"volume_tao":0.852574731,"event_count":4,"open_usd":0.8496251019765368,"high_usd":0.8496251019765368,"low_usd":0.8495120590166259,"close_usd":0.8495120590166259,"volume_usd":205.49588728687638,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00352409,"high":0.00352409,"low":0.003523792,"close":0.003523792,"volume_alpha":313.589014939,"volume_tao":1.105086278,"event_count":8,"open_usd":0.8462960578774644,"high_usd":0.8462960578774644,"low_usd":0.8462244943744757,"close_usd":0.8462244943744757,"volume_usd":265.38203073300616,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003523803,"high":0.003523803,"low":0.003523784,"close":0.003523784,"volume_alpha":9.991334917,"volume_tao":0.035207407,"event_count":2,"open_usd":0.8434205492357532,"high_usd":0.8434205492357532,"low_usd":0.843416001594913,"close_usd":0.843416001594913,"volume_usd":8.426875892070784,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003523758,"high":0.003523758,"low":0.003523403,"close":0.003523403,"volume_alpha":189.665621418,"volume_tao":0.668309914,"event_count":6,"open_usd":0.8482371300117647,"high_usd":0.8482371300117647,"low_usd":0.8481516746027513,"close_usd":0.8481516746027513,"volume_usd":160.87520295371283,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003523314,"high":0.003523314,"low":0.003522954,"close":0.003522954,"volume_alpha":99.335465214,"volume_tao":0.349972508,"event_count":6,"open_usd":0.8446402257644289,"high_usd":0.8446402257644289,"low_usd":0.8445539233567311,"close_usd":0.8445539233567311,"volume_usd":83.89852796783465,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003522924,"high":0.003522924,"low":0.003522924,"close":0.003522924,"volume_alpha":10.047905851,"volume_tao":0.03539801,"event_count":1,"open_usd":0.8456924115453816,"high_usd":0.8456924115453816,"low_usd":0.8456924115453816,"close_usd":0.8456924115453816,"volume_usd":8.497438048850196,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003522379,"high":0.003522379,"low":0.003521791,"close":0.003521791,"volume_alpha":313.047010994,"volume_tao":1.102666299,"event_count":2,"open_usd":0.8530203704532467,"high_usd":0.8530203704532467,"low_usd":0.8528779735170209,"close_usd":0.8528779735170209,"volume_usd":267.0345283285219,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.003521695,"high":0.003521742,"low":0.003521613,"close":0.003521613,"volume_alpha":505.298883134,"volume_tao":1.779508242,"event_count":38,"open_usd":0.8527558260929541,"high_usd":0.8527672068410956,"low_usd":0.8527359703196007,"close_usd":0.8527359703196007,"volume_usd":430.8964918727858,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003521657,"high":0.003521657,"low":0.003521657,"close":0.003521657,"volume_alpha":6.793345469,"volume_tao":0.023923831,"event_count":1,"open_usd":0.8544169684360408,"high_usd":0.8544169684360408,"low_usd":0.8544169684360408,"close_usd":0.8544169684360408,"volume_usd":5.8043492470720945,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003521641,"high":0.003523402,"low":0.00352162,"close":0.003523402,"volume_alpha":453.352696026,"volume_tao":1.596543935,"event_count":5,"open_usd":0.8503211232324094,"high_usd":0.8507463271353661,"low_usd":0.8503160526577574,"close_usd":0.8507463271353661,"volume_usd":385.49500988291845,"usd_per_tao":241.45593580731523},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003521615,"high":0.003521615,"low":0.003521266,"close":0.003521266,"volume_alpha":185.641249678,"volume_tao":0.653696079,"event_count":2,"open_usd":0.8570892137473555,"high_usd":0.8570892137473555,"low_usd":0.8570042742705535,"close_usd":0.8570042742705535,"volume_usd":159.09628348920572,"usd_per_tao":243.37958969034247},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003520872,"high":0.003520872,"low":0.003520799,"close":0.003520799,"volume_alpha":35.448208987,"volume_tao":0.124808586,"event_count":2,"open_usd":0.8422661974875798,"high_usd":0.8422661974875798,"low_usd":0.8422487343612813,"close_usd":0.8422487343612813,"volume_usd":29.856823293781083,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003520801,"high":0.003520801,"low":0.003520724,"close":0.003520724,"volume_alpha":36.582751389,"volume_tao":0.128798216,"event_count":4,"open_usd":0.8413708762865937,"high_usd":0.8413708762865937,"low_usd":0.8413524754859025,"close_usd":0.8413524754859025,"volume_usd":30.779094830997256,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003520393,"high":0.003520393,"low":0.003520393,"close":0.003520393,"volume_alpha":133.763861578,"volume_tao":0.470901337,"event_count":1,"open_usd":0.8372345849381753,"high_usd":0.8372345849381753,"low_usd":0.8372345849381753,"close_usd":0.8372345849381753,"volume_usd":111.99172519375728,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003518769,"high":0.003518769,"low":0.003517005,"close":0.003517005,"volume_alpha":1441.014015265,"volume_tao":5.069227026,"event_count":15,"open_usd":0.839106431602126,"high_usd":0.839106431602126,"low_usd":0.8386857777469435,"close_usd":0.8386857777469435,"volume_usd":1208.8378068489058,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003516393,"high":0.003516393,"low":0.003516357,"close":0.003516357,"volume_alpha":18.166908646,"volume_tao":0.063881346,"event_count":2,"open_usd":0.8364410361409824,"high_usd":0.8364410361409824,"low_usd":0.8364324728554505,"close_usd":0.8364324728554505,"volume_usd":15.195394609851801,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003518092,"high":0.003518092,"low":0.00351583,"close":0.00351583,"volume_alpha":263.553552786,"volume_tao":0.926617339,"event_count":3,"open_usd":0.83143072466889,"high_usd":0.83143072466889,"low_usd":0.8308961461816871,"close_usd":0.8308961461816871,"volume_usd":218.98748686945325,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003517623,"high":0.003518358,"low":0.003516763,"close":0.003516763,"volume_alpha":1194.257747136,"volume_tao":4.200383267,"event_count":6,"open_usd":0.8378242277144553,"high_usd":0.837999289341972,"low_usd":0.8376193937013064,"close_usd":0.8376193937013064,"volume_usd":1000.4434434215934,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003516736,"high":0.003516736,"low":0.003516736,"close":0.003516736,"volume_alpha":5.240472798,"volume_tao":0.018429359,"event_count":1,"open_usd":0.8230528667949379,"high_usd":0.8230528667949379,"low_usd":0.8230528667949379,"close_usd":0.8230528667949379,"volume_usd":4.313186078836481,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.00351657,"high":0.00351657,"low":0.003515895,"close":0.003515895,"volume_alpha":286.162211003,"volume_tao":1.006200737,"event_count":3,"open_usd":0.8200770865890397,"high_usd":0.8200770865890397,"low_usd":0.8199196741008913,"close_usd":0.8199196741008913,"volume_usd":234.6497208708214,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003515483,"high":0.003515483,"low":0.003515275,"close":0.003515275,"volume_alpha":81.329523995,"volume_tao":0.285900563,"event_count":4,"open_usd":0.8192899962904573,"high_usd":0.8192899962904573,"low_usd":0.8192415214950372,"close_usd":0.8192415214950372,"volume_usd":66.62966972097708,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003515132,"high":0.003515132,"low":0.003515067,"close":0.003515067,"volume_alpha":34.982375831,"volume_tao":0.122967161,"event_count":2,"open_usd":0.8193400674939234,"high_usd":0.8193400674939234,"low_usd":0.8193249166818382,"close_usd":0.8193249166818382,"volume_usd":28.662343830409828,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003515024,"high":0.003515024,"low":0.003513872,"close":0.003513872,"volume_alpha":390.500716157,"volume_tao":1.372361219,"event_count":6,"open_usd":0.8088519106434662,"high_usd":0.8088519106434662,"low_usd":0.8085868207319716,"close_usd":0.8085868207319716,"volume_usd":315.7978420861839,"usd_per_tao":230.11277039458798},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003513608,"high":0.003513608,"low":0.003513608,"close":0.003513608,"volume_alpha":40,"volume_tao":0.140544336,"event_count":2,"open_usd":0.8086746547726533,"high_usd":0.8086746547726533,"low_usd":0.8086746547726533,"close_usd":0.8086746547726533,"volume_usd":32.346989873387066,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003515809,"high":0.003515809,"low":0.003514319,"close":0.003514319,"volume_alpha":232.180918994,"volume_tao":0.816259134,"event_count":3,"open_usd":0.8111586769944736,"high_usd":0.8111586769944736,"low_usd":0.8108149079135247,"close_usd":0.8108149079135247,"volume_usd":188.32527000758427,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003513988,"high":0.003513988,"low":0.003513594,"close":0.003513594,"volume_alpha":183.84186695,"volume_tao":0.646012052,"event_count":5,"open_usd":0.8127433789866624,"high_usd":0.8127433789866624,"low_usd":0.8126522515009338,"close_usd":0.8126522515009338,"volume_usd":149.4148579928524,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003523288,"high":0.003523288,"low":0.003523288,"close":0.003523288,"volume_alpha":4257.387102114,"volume_tao":15,"event_count":1,"open_usd":0.8183158737289272,"high_usd":0.8183158737289272,"low_usd":0.8183158737289272,"close_usd":0.8183158737289272,"volume_usd":3483.8872399684356,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003521515,"high":0.003521515,"low":0.003521515,"close":0.003521515,"volume_alpha":4255.71697163,"volume_tao":14.986570895,"event_count":1,"open_usd":0.8171963118297272,"high_usd":0.8171963118297272,"low_usd":0.8171963118297272,"close_usd":0.8171963118297272,"volume_usd":3477.7561539191893,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003513518,"high":0.003513518,"low":0.003513007,"close":0.003513007,"volume_alpha":572.139449028,"volume_tao":2.010128541,"event_count":6,"open_usd":0.8173157736715824,"high_usd":0.8173157736715824,"low_usd":0.8171969046746549,"close_usd":0.8171969046746549,"volume_usd":467.5967971892399,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003514593,"high":0.003515253,"low":0.003514593,"close":0.003515253,"volume_alpha":352.325647906,"volume_tao":1.23846327,"event_count":2,"open_usd":0.8177946423091382,"high_usd":0.8179482147039857,"low_usd":0.8177946423091382,"close_usd":0.8179482147039857,"volume_usd":288.1723792492205,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003513995,"high":0.003513995,"low":0.003513465,"close":0.003513465,"volume_alpha":284.791049282,"volume_tao":1.000603504,"event_count":2,"open_usd":0.8150244148047759,"high_usd":0.8150244148047759,"low_usd":0.8149014883521639,"close_usd":0.8149014883521639,"volume_usd":232.07667776966343,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003514719,"high":0.003514719,"low":0.003512866,"close":0.003512866,"volume_alpha":59.389454469,"volume_tao":0.208647556,"event_count":2,"open_usd":0.8245866729165462,"high_usd":0.8245866729165462,"low_usd":0.8241519414046062,"close_usd":0.8241519414046062,"volume_usd":48.95071099971542,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00351274,"high":0.00351274,"low":0.003512686,"close":0.003512686,"volume_alpha":28.948621366,"volume_tao":0.101688441,"event_count":2,"open_usd":0.821579245703249,"high_usd":0.821579245703249,"low_usd":0.8215666158817229,"close_usd":0.8215666158817229,"volume_usd":23.78346039089695,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003512657,"high":0.003512657,"low":0.003512618,"close":0.003512618,"volume_alpha":987.805935944,"volume_tao":3.469785679,"event_count":4,"open_usd":0.8175970148291357,"high_usd":0.8175970148291357,"low_usd":0.8175879372893764,"close_usd":0.8175879372893764,"volume_usd":807.6183963442163,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003512565,"high":0.003512565,"low":0.003512292,"close":0.003512292,"volume_alpha":145.827616665,"volume_tao":0.51219498,"event_count":2,"open_usd":0.7940042112145583,"high_usd":0.7940042112145583,"low_usd":0.793942500427808,"close_usd":0.793942500427808,"volume_usd":115.78005562401164,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003512013,"high":0.003512013,"low":0.003512013,"close":0.003512013,"volume_alpha":29.319791217,"volume_tao":0.102971477,"event_count":1,"open_usd":0.8036161742650818,"high_usd":0.8036161742650818,"low_usd":0.8036161742650818,"close_usd":0.8036161742650818,"volume_usd":23.56185595132047,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003511619,"high":0.003511619,"low":0.003511619,"close":0.003511619,"volume_alpha":181.346530363,"volume_tao":0.636819902,"event_count":1,"open_usd":0.8028836945843366,"high_usd":0.8028836945843366,"low_usd":0.8028836945843366,"close_usd":0.8028836945843366,"volume_usd":145.60016781507196,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003513255,"high":0.003513255,"low":0.003513255,"close":0.003513255,"volume_alpha":110.563029691,"volume_tao":0.388436122,"event_count":1,"open_usd":0.8105952759714244,"high_usd":0.8105952759714244,"low_usd":0.8105952759714244,"close_usd":0.8105952759714244,"volume_usd":89.6218707466039,"usd_per_tao":230.7248622634635},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003511654,"high":0.003511654,"low":0.003511343,"close":0.003511343,"volume_alpha":160.864553558,"volume_tao":0.564860885,"event_count":2,"open_usd":0.8446253513803187,"high_usd":0.8446253513803187,"low_usd":0.8445505494538534,"close_usd":0.8445505494538534,"volume_usd":135.860715057384,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003511072,"high":0.003511072,"low":0.003511048,"close":0.003511048,"volume_alpha":12.674406617,"volume_tao":0.044500628,"event_count":2,"open_usd":0.8423260414865008,"high_usd":0.8423260414865008,"low_usd":0.842320283750688,"close_usd":0.842320283750688,"volume_usd":10.675952480297566,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003511035,"high":0.003511035,"low":0.003508913,"close":0.003508913,"volume_alpha":643.917318111,"volume_tao":2.260042679,"event_count":7,"open_usd":0.8470570143872835,"high_usd":0.8470570143872835,"low_usd":0.846545069908083,"close_usd":0.846545069908083,"volume_usd":545.2480547934093,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003508573,"high":0.003508573,"low":0.003508419,"close":0.003508419,"volume_alpha":54.455200387,"volume_tao":0.191057548,"event_count":3,"open_usd":0.8705011705807936,"high_usd":0.8705011705807936,"low_usd":0.870462962118188,"close_usd":0.870462962118188,"volume_usd":47.402695962802014,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003510172,"high":0.003510172,"low":0.003498569,"close":0.003498572,"volume_alpha":2643.986069215,"volume_tao":9.263192185,"event_count":7,"open_usd":0.9020312294901648,"high_usd":0.9020312294901648,"low_usd":0.8990495327653961,"close_usd":0.8990503036944814,"volume_usd":2380.421425400019,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003498505,"high":0.003498505,"low":0.003498505,"close":0.003498505,"volume_alpha":7.633546621,"volume_tao":0.026706001,"event_count":1,"open_usd":0.8865095647452012,"high_usd":0.8865095647452012,"low_usd":0.8865095647452012,"close_usd":0.8865095647452012,"volume_usd":6.767212087047155,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003498431,"high":0.003498431,"low":0.003498279,"close":0.003498279,"volume_alpha":80.854108716,"volume_tao":0.282855126,"event_count":3,"open_usd":0.8844865920317058,"high_usd":0.8844865920317058,"low_usd":0.8844481628152974,"close_usd":0.8844481628152974,"volume_usd":71.51250558734436,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003498155,"high":0.003498155,"low":0.003498155,"close":0.003498155,"volume_alpha":14.865014407,"volume_tao":0.052000128,"event_count":1,"open_usd":0.8989185688738104,"high_usd":0.8989185688738104,"low_usd":0.8989185688738104,"close_usd":0.8989185688738104,"volume_usd":13.362438383380654,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003498121,"high":0.003498121,"low":0.003498121,"close":0.003498121,"volume_alpha":0.600133294,"volume_tao":0.002099339,"event_count":1,"open_usd":0.8974350313213733,"high_usd":0.8974350313213733,"low_usd":0.8974350313213733,"close_usd":0.8974350313213733,"volume_usd":0.53858067265803,"usd_per_tao":256.5477384348264},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003496144,"high":0.003496144,"low":0.003495202,"close":0.003495202,"volume_alpha":847.649705571,"volume_tao":2.963343749,"event_count":2,"open_usd":0.8786115776012741,"high_usd":0.8786115776012741,"low_usd":0.8783748447590054,"close_usd":0.8783748447590054,"volume_usd":744.7142126536446,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003495467,"high":0.003495467,"low":0.003495467,"close":0.003495467,"volume_alpha":0.007387567,"volume_tao":0.000025823,"event_count":1,"open_usd":0.8768937757075544,"high_usd":0.8768937757075544,"low_usd":0.8768937757075544,"close_usd":0.8768937757075544,"volume_usd":0.0064781123581187225,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003495451,"high":0.003496737,"low":0.003495128,"close":0.003496737,"volume_alpha":231.193913157,"volume_tao":0.808155733,"event_count":3,"open_usd":0.8765664997932282,"high_usd":0.8768889945210141,"low_usd":0.8764854999510238,"close_usd":0.8768889945210141,"volume_usd":202.66404597393603,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003495002,"high":0.003495002,"low":0.003495002,"close":0.003495002,"volume_alpha":40.950001552,"volume_tao":0.143120341,"event_count":1,"open_usd":0.8753011489906563,"high_usd":0.8753011489906563,"low_usd":0.8753011489906563,"close_usd":0.8753011489906563,"volume_usd":35.84358433020483,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003496944,"high":0.003497722,"low":0.003496944,"close":0.003497722,"volume_alpha":421.911388369,"volume_tao":1.475611,"event_count":2,"open_usd":0.8815158688796276,"high_usd":0.8817119885046454,"low_usd":0.8815158688796276,"close_usd":0.8817119885046454,"volume_usd":371.97464780486507,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003498177,"high":0.003498177,"low":0.003496272,"close":0.003496272,"volume_alpha":67.677911454,"volume_tao":0.236657219,"event_count":2,"open_usd":0.8866569019904773,"high_usd":0.8866569019904773,"low_usd":0.8861740558113698,"close_usd":0.8861740558113698,"volume_usd":59.98374485688458,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003496133,"high":0.003496133,"low":0.003496133,"close":0.003496133,"volume_alpha":2.329990269,"volume_tao":0.008145955,"event_count":1,"open_usd":0.8827879291548855,"high_usd":0.8827879291548855,"low_usd":0.8827879291548855,"close_usd":0.8827879291548855,"volume_usd":2.0568870650627096,"usd_per_tao":252.5041035781206},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003495996,"high":0.003495996,"low":0.003495981,"close":0.003495981,"volume_alpha":7.975825768,"volume_tao":0.02788341,"event_count":2,"open_usd":0.8590453044305735,"high_usd":0.8590453044305735,"low_usd":0.8590416185912401,"close_usd":0.8590416185912401,"volume_usd":6.851584621953943,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003495852,"high":0.003495852,"low":0.003495852,"close":0.003495852,"volume_alpha":46.976333258,"volume_tao":0.16422229,"event_count":1,"open_usd":0.8624081957324115,"high_usd":0.8624081957324115,"low_usd":0.8624081957324115,"close_usd":0.8624081957324115,"volume_usd":40.51277022538278,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003495462,"high":0.003495462,"low":0.003493153,"close":0.003493153,"volume_alpha":703.294614955,"volume_tao":2.457634467,"event_count":16,"open_usd":0.8591756301752654,"high_usd":0.8591756301752654,"low_usd":0.8586080838737824,"close_usd":0.8586080838737824,"volume_usd":604.0802737735892,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003493023,"high":0.003496582,"low":0.003492585,"close":0.003496582,"volume_alpha":990.569904594,"volume_tao":3.461848596,"event_count":4,"open_usd":0.8564146750261022,"high_usd":0.857287265853136,"low_usd":0.8563072867759643,"close_usd":0.857287265853136,"volume_usd":848.771376636486,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003494974,"high":0.003494974,"low":0.003484439,"close":0.003484439,"volume_alpha":4929.734790891,"volume_tao":17.208553151,"event_count":10,"open_usd":0.8566272528888785,"high_usd":0.8566272528888785,"low_usd":0.8540450968816568,"close_usd":0.8540450968816568,"volume_usd":4217.861309392683,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003483661,"high":0.003483661,"low":0.003483661,"close":0.003483661,"volume_alpha":0.459460305,"volume_tao":0.001600604,"event_count":1,"open_usd":0.8581505123766002,"high_usd":0.8581505123766002,"low_usd":0.8581505123766002,"close_usd":0.8581505123766002,"volume_usd":0.39428610955889104,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003483603,"high":0.003483603,"low":0.003483528,"close":0.003483528,"volume_alpha":41.748639528,"volume_tao":0.145432575,"event_count":2,"open_usd":0.8575382146335472,"high_usd":0.8575382146335472,"low_usd":0.857519752321367,"close_usd":0.857519752321367,"volume_usd":35.800288010734704,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003483388,"high":0.003483388,"low":0.003483388,"close":0.003483388,"volume_alpha":11.28876737,"volume_tao":0.039323153,"event_count":1,"open_usd":0.8554854078830948,"high_usd":0.8554854078830948,"low_usd":0.8554854078830948,"close_usd":0.8554854078830948,"volume_usd":9.657374826879561,"usd_per_tao":245.5900427638537},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003491876,"high":0.003491876,"low":0.003490121,"close":0.003490121,"volume_alpha":7443.980445463,"volume_tao":25.986923937,"event_count":2,"open_usd":0.8370238772192881,"high_usd":0.8370238772192881,"low_usd":0.8366031930642608,"close_usd":0.8366031930642608,"volume_usd":6229.223440566178,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003483112,"high":0.003483112,"low":0.003483112,"close":0.003483112,"volume_alpha":38.682765057,"volume_tao":0.134736388,"event_count":1,"open_usd":0.8336007239652031,"high_usd":0.8336007239652031,"low_usd":0.8336007239652031,"close_usd":0.8336007239652031,"volume_usd":32.24597732753254,"usd_per_tao":239.32641958260405},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003480892,"high":0.003480892,"low":0.003480892,"close":0.003480892,"volume_alpha":1131.160035932,"volume_tao":3.937446452,"event_count":1,"open_usd":0.8152055977447118,"high_usd":0.8152055977447118,"low_usd":0.8152055977447118,"close_usd":0.8152055977447118,"volume_usd":922.1281178762382,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003480555,"high":0.003480555,"low":0.003480555,"close":0.003480555,"volume_alpha":7.751307829,"volume_tao":0.026978854,"event_count":1,"open_usd":0.8123721117873965,"high_usd":0.8123721117873965,"low_usd":0.8123721117873965,"close_usd":0.8123721117873965,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003480497,"high":0.003480497,"low":0.003480497,"close":0.003480497,"volume_alpha":4.373300234,"volume_tao":0.01522126,"event_count":1,"open_usd":0.8186484898320507,"high_usd":0.8186484898320507,"low_usd":0.8186484898320507,"close_usd":0.8186484898320507,"volume_usd":3.5801960215282476,"usd_per_tao":235.21022711183224},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003478519,"high":0.003478519,"low":0.003478519,"close":0.003478519,"volume_alpha":87.07216592,"volume_tao":0.302882147,"event_count":1,"open_usd":0.8182611552809322,"high_usd":0.8182611552809322,"low_usd":0.8182611552809322,"close_usd":0.8182611552809322,"volume_usd":71.24776248690583,"usd_per_tao":235.23262494208953},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003478193,"high":0.003478193,"low":0.003478193,"close":0.003478193,"volume_alpha":35.308202092,"volume_tao":0.122808748,"event_count":1,"open_usd":0.8169856955830249,"high_usd":0.8169856955830249,"low_usd":0.8169856955830249,"close_usd":0.8169856955830249,"volume_usd":28.846297605814403,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003478038,"high":0.003478038,"low":0.003476318,"close":0.003476318,"volume_alpha":518.273925082,"volume_tao":1.802083056,"event_count":9,"open_usd":0.8151141180527228,"high_usd":0.8151141180527228,"low_usd":0.8147110182927286,"close_usd":0.8147110182927286,"volume_usd":422.33677172279187,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003475932,"high":0.003475932,"low":0.00347558,"close":0.00347558,"volume_alpha":147.73745851,"volume_tao":0.513514491,"event_count":3,"open_usd":0.8153131867596356,"high_usd":0.8153131867596356,"low_usd":0.8152306217837558,"close_usd":0.8152306217837558,"volume_usd":120.44974875931469,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.00347546,"high":0.00347546,"low":0.003474795,"close":0.003474795,"volume_alpha":478.55816171,"volume_tao":1.66310345,"event_count":4,"open_usd":0.8125619988938784,"high_usd":0.8125619988938784,"low_usd":0.8124065219989453,"close_usd":0.8124065219989453,"volume_usd":388.8333238475785,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00347446,"high":0.00347446,"low":0.00347446,"close":0.00347446,"volume_alpha":40.517290682,"volume_tao":0.140775709,"event_count":1,"open_usd":0.813179229623282,"high_usd":0.813179229623282,"low_usd":0.813179229623282,"close_usd":0.813179229623282,"volume_usd":32.94781997613768,"usd_per_tao":234.04478095107788},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003474271,"high":0.003474271,"low":0.003474202,"close":0.003474202,"volume_alpha":37.883617991,"volume_tao":0.131615927,"event_count":2,"open_usd":0.8126599535633269,"high_usd":0.8126599535633269,"low_usd":0.812643813907901,"close_usd":0.812643813907901,"volume_usd":30.786024787362358,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003476539,"high":0.003476539,"low":0.003476539,"close":0.003476539,"volume_alpha":217.97092084,"volume_tao":0.757784477,"event_count":1,"open_usd":0.8137925762393498,"high_usd":0.8137925762393498,"low_usd":0.8137925762393498,"close_usd":0.8137925762393498,"volume_usd":177.38313356243617,"usd_per_tao":234.08124466296792},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003488067,"high":0.003488067,"low":0.003486316,"close":0.003486316,"volume_alpha":11464.782349445,"volume_tao":39.97989371,"event_count":2,"open_usd":0.8246520623028383,"high_usd":0.8246520623028383,"low_usd":0.8242380892452416,"close_usd":0.8242380892452416,"volume_usd":9452.083861519795,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003475328,"high":0.003475328,"low":0.003475328,"close":0.003475328,"volume_alpha":272.434101298,"volume_tao":0.946797934,"event_count":1,"open_usd":0.8229614788305628,"high_usd":0.8229614788305628,"low_usd":0.8229614788305628,"close_usd":0.8229614788305628,"volume_usd":224.20278831763838,"usd_per_tao":236.80109584780567},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003476544,"high":0.003476544,"low":0.003476544,"close":0.003476544,"volume_alpha":0.662267503,"volume_tao":0.002302402,"event_count":1,"open_usd":0.8251227602047629,"high_usd":0.8251227602047629,"low_usd":0.8251227602047629,"close_usd":0.8251227602047629,"volume_usd":0.5464519630244767,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003474392,"high":0.003474392,"low":0.003474392,"close":0.003474392,"volume_alpha":220.662656896,"volume_tao":0.766668579,"event_count":1,"open_usd":0.8222276155946128,"high_usd":0.8222276155946128,"low_usd":0.8222276155946128,"close_usd":0.8222276155946128,"volume_usd":181.43493240327516,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003486325,"high":0.003486325,"low":0.003484575,"close":0.003484575,"volume_alpha":11470.509957724,"volume_tao":39.979893696,"event_count":2,"open_usd":0.8235894757229351,"high_usd":0.8235894757229351,"low_usd":0.823176065733185,"close_usd":0.823176065733185,"volume_usd":9444.621396039473,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003473956,"high":0.003473956,"low":0.003473956,"close":0.003473956,"volume_alpha":29.303363365,"volume_tao":0.101798598,"event_count":1,"open_usd":0.8210245945129759,"high_usd":0.8210245945129759,"low_usd":0.8210245945129759,"close_usd":0.8210245945129759,"volume_usd":24.058782737875624,"usd_per_tao":236.33707350149973},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003473873,"high":0.003473873,"low":0.003473873,"close":0.003473873,"volume_alpha":0.70011952,"volume_tao":0.002432126,"event_count":1,"open_usd":0.820560351353065,"high_usd":0.820560351353065,"low_usd":0.820560351353065,"close_usd":0.820560351353065,"volume_usd":0.5744902490951526,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003473389,"high":0.003473389,"low":0.003472467,"close":0.003472467,"volume_alpha":504.171408734,"volume_tao":1.750995707,"event_count":2,"open_usd":0.8218400841818202,"high_usd":0.8218400841818202,"low_usd":0.8216219293602278,"close_usd":0.8216219293602278,"volume_usd":414.30385690830644,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003472045,"high":0.003472045,"low":0.003471548,"close":0.003471548,"volume_alpha":258.270388195,"volume_tao":0.896626659,"event_count":4,"open_usd":0.8202609617437338,"high_usd":0.8202609617437338,"low_usd":0.820143546877859,"close_usd":0.820143546877859,"volume_usd":211.82555111941548,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003471058,"high":0.003471058,"low":0.003471058,"close":0.003471058,"volume_alpha":67.821914224,"volume_tao":0.235413791,"event_count":1,"open_usd":0.8201260781258273,"high_usd":0.8201260781258273,"low_usd":0.8201260781258273,"close_usd":0.8201260781258273,"volume_usd":55.62251888316565,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003470898,"high":0.003470898,"low":0.003470898,"close":0.003470898,"volume_alpha":25.98690776,"volume_tao":0.090197908,"event_count":1,"open_usd":0.821722470365136,"high_usd":0.821722470365136,"low_usd":0.821722470365136,"close_usd":0.821722470365136,"volume_usd":21.354026474856727,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00347069,"high":0.00347069,"low":0.003470526,"close":0.003470526,"volume_alpha":1889.225758937,"volume_tao":6.556622481,"event_count":5,"open_usd":0.8215961538745604,"high_usd":0.8215961538745604,"low_usd":0.8215573311133125,"close_usd":0.8215573311133125,"volume_usd":1552.1109095877414,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003470513,"high":0.003470513,"low":0.002610966,"close":0.002610966,"volume_alpha":3176.619850852,"volume_tao":11.015582245,"event_count":11,"open_usd":0.8245155701714438,"high_usd":0.8245155701714438,"low_usd":0.6203066002600347,"close_usd":0.6203066002600347,"volume_usd":2617.05375415871,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003462469,"high":0.003462469,"low":0.003461719,"close":0.003461719,"volume_alpha":218.198355495,"volume_tao":0.755418232,"event_count":4,"open_usd":0.8258920719955418,"high_usd":0.8258920719955418,"low_usd":0.8257131768042789,"close_usd":0.8257131768042789,"volume_usd":180.18758546276916,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003461687,"high":0.003461687,"low":0.003461077,"close":0.003461077,"volume_alpha":178.09459239,"volume_tao":0.616450154,"event_count":9,"open_usd":0.8257855823855847,"high_usd":0.8257855823855847,"low_usd":0.8256400668594105,"close_usd":0.8256400668594105,"volume_usd":147.0542106876137,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003461003,"high":0.003461003,"low":0.003460853,"close":0.003460853,"volume_alpha":82.414148088,"volume_tao":0.285226495,"event_count":3,"open_usd":0.8263453632579341,"high_usd":0.8263453632579341,"low_usd":0.8263095494188566,"close_usd":0.8263095494188566,"volume_usd":68.10037195043239,"usd_per_tao":238.75892718322814},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003460714,"high":0.003460714,"low":0.003460714,"close":0.003460714,"volume_alpha":19.699464383,"volume_tao":0.068174212,"event_count":1,"open_usd":0.8268864948256125,"high_usd":0.8268864948256125,"low_usd":0.8268864948256125,"close_usd":0.8268864948256125,"volume_usd":16.28922100993558,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003462461,"high":0.003462461,"low":0.003459533,"close":0.003459533,"volume_alpha":535.502825329,"volume_tao":1.852806359,"event_count":3,"open_usd":0.8240502758783358,"high_usd":0.8240502758783358,"low_usd":0.8233534249368315,"close_usd":0.8233534249368315,"volume_usd":440.9596501687917,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003458817,"high":0.003460819,"low":0.003458694,"close":0.003460819,"volume_alpha":312.904668837,"volume_tao":1.08276792,"event_count":3,"open_usd":0.8201336597142926,"high_usd":0.8206083617834533,"low_usd":0.8201044947020516,"close_usd":0.8206083617834533,"volume_usd":256.7393466757081,"usd_per_tao":237.11392065966274},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003459434,"high":0.003459434,"low":0.003459079,"close":0.003459079,"volume_alpha":130.824078647,"volume_tao":0.452559509,"event_count":5,"open_usd":0.7907838486076414,"high_usd":0.7907838486076414,"low_usd":0.7907026999959738,"close_usd":0.7907026999959738,"volume_usd":103.44950944316456,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003459044,"high":0.003461437,"low":0.003459018,"close":0.003461437,"volume_alpha":209.75304071,"volume_tao":0.725652792,"event_count":12,"open_usd":0.7930659689397623,"high_usd":0.793614619625811,"low_usd":0.7930600078374483,"close_usd":0.793614619625811,"volume_usd":166.37271298119475,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003459768,"high":0.003459768,"low":0.00345972,"close":0.00345972,"volume_alpha":31.616699254,"volume_tao":0.109385031,"event_count":2,"open_usd":0.7876072515437893,"high_usd":0.7876072515437893,"low_usd":0.7875963244677328,"close_usd":0.7875963244677328,"volume_usd":24.901219858077823,"usd_per_tao":227.64741784529753},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00346168,"high":0.00346168,"low":0.00346168,"close":0.00346168,"volume_alpha":152.563354338,"volume_tao":0.528125484,"event_count":1,"open_usd":0.7904979367188119,"high_usd":0.7904979367188119,"low_usd":0.7904979367188119,"close_usd":0.7904979367188119,"volume_usd":120.60101032753573,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003460031,"high":0.003460031,"low":0.003460031,"close":0.003460031,"volume_alpha":89.954680705,"volume_tao":0.311245994,"event_count":1,"open_usd":0.7946348319634488,"high_usd":0.7946348319634488,"low_usd":0.7946348319634488,"close_usd":0.7946348319634488,"volume_usd":71.48112492098672,"usd_per_tao":229.6611885741627},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003459843,"high":0.003459843,"low":0.00345956,"close":0.00345956,"volume_alpha":114.880074961,"volume_tao":0.397450665,"event_count":5,"open_usd":0.7962238189444852,"high_usd":0.7962238189444852,"low_usd":0.7961586913243125,"close_usd":0.7961586913243125,"volume_usd":91.46648744706775,"usd_per_tao":230.13293347255504},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003459475,"high":0.003461098,"low":0.0034594,"close":0.003461098,"volume_alpha":52.467896438,"volume_tao":0.181524077,"event_count":3,"open_usd":0.8007547629733897,"high_usd":0.8011304341316741,"low_usd":0.8007374029383488,"close_usd":0.8011304341316741,"volume_usd":42.01685783308113,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003459344,"high":0.003459349,"low":0.003459344,"close":0.003459349,"volume_alpha":3.44831594,"volume_tao":0.011928929,"event_count":2,"open_usd":0.7974419598001422,"high_usd":0.7974431123914424,"low_usd":0.7974419598001422,"close_usd":0.7974431123914424,"volume_usd":2.749835957359762,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003459326,"high":0.003459326,"low":0.003459326,"close":0.003459326,"volume_alpha":1.896674853,"volume_tao":0.006561216,"event_count":1,"open_usd":0.7857646751591219,"high_usd":0.7857646751591219,"low_usd":0.7857646751591219,"close_usd":0.7857646751591219,"volume_usd":1.490339956074921,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003459368,"high":0.003459368,"low":0.003459368,"close":0.003459368,"volume_alpha":261.764981874,"volume_tao":0.905541388,"event_count":4,"open_usd":0.7828118712358296,"high_usd":0.7828118712358296,"low_usd":0.7828118712358296,"close_usd":0.7828118712358296,"volume_usd":204.91273215852445,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003461625,"high":0.003461625,"low":0.003461625,"close":0.003461625,"volume_alpha":288.881629917,"volume_tao":1,"event_count":1,"open_usd":0.7922023022718654,"high_usd":0.7922023022718654,"low_usd":0.7922023022718654,"close_usd":0.7922023022718654,"volume_usd":228.85272156049987,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003460116,"high":0.003460116,"low":0.003459484,"close":0.003459484,"volume_alpha":343.718550111,"volume_tao":1.189162857,"event_count":2,"open_usd":0.7888644650286152,"high_usd":0.7888644650286152,"low_usd":0.788720376696924,"close_usd":0.788720376696924,"volume_usd":271.1147028074216,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003460726,"high":0.003460726,"low":0.003458755,"close":0.003458755,"volume_alpha":126.198646891,"volume_tao":0.436491755,"event_count":2,"open_usd":0.7895505938454008,"high_usd":0.7895505938454008,"low_usd":0.7891009181933933,"close_usd":0.7891009181933933,"volume_usd":99.58382269179103,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003457073,"high":0.003457073,"low":0.003453415,"close":0.003453415,"volume_alpha":1517.408513647,"volume_tao":5.243820778,"event_count":5,"open_usd":0.7903622014011789,"high_usd":0.7903622014011789,"low_usd":0.7895259029103093,"close_usd":0.7895259029103093,"volume_usd":1198.8516684065746,"usd_per_tao":228.62178536616923},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003452782,"high":0.003452782,"low":0.003452782,"close":0.003452782,"volume_alpha":40.038509672,"volume_tao":0.138244247,"event_count":1,"open_usd":0.7887642965676699,"high_usd":0.7887642965676699,"low_usd":0.7887642965676699,"close_usd":0.7887642965676699,"volume_usd":31.580947259190474,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00345276,"high":0.00345276,"low":0.003451444,"close":0.003451444,"volume_alpha":426.876969589,"volume_tao":1.473583153,"event_count":9,"open_usd":0.7941343888910335,"high_usd":0.7941343888910335,"low_usd":0.7938317090477254,"close_usd":0.7938317090477254,"volume_usd":338.92394973521976,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003451877,"high":0.003451877,"low":0.003451877,"close":0.003451877,"volume_alpha":368.009382697,"volume_tao":1.270323177,"event_count":1,"open_usd":0.7916207129173656,"high_usd":0.7916207129173656,"low_usd":0.7916207129173656,"close_usd":0.7916207129173656,"volume_usd":291.32386206466595,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003452503,"high":0.003452503,"low":0.003452503,"close":0.003452503,"volume_alpha":0.373710279,"volume_tao":0.001290236,"event_count":1,"open_usd":0.791948981502087,"high_usd":0.791948981502087,"low_usd":0.791948981502087,"close_usd":0.791948981502087,"volume_usd":0.2959595070872717,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.00345253,"high":0.00345253,"low":0.00345253,"close":0.00345253,"volume_alpha":23.431664726,"volume_tao":0.080898516,"event_count":1,"open_usd":0.7945562466411694,"high_usd":0.7945562466411694,"low_usd":0.7945562466411694,"close_usd":0.7945562466411694,"volume_usd":18.617773410166052,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003452532,"high":0.003452532,"low":0.003452532,"close":0.003452532,"volume_alpha":0.831265042,"volume_tao":0.002869969,"event_count":1,"open_usd":0.7939255089748389,"high_usd":0.7939255089748389,"low_usd":0.7939255089748389,"close_usd":0.7939255089748389,"volume_usd":0.6599624852331591,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003452457,"high":0.003452457,"low":0.003452457,"close":0.003452457,"volume_alpha":13.618461573,"volume_tao":0.047017147,"event_count":1,"open_usd":0.798521956298852,"high_usd":0.798521956298852,"low_usd":0.798521956298852,"close_usd":0.798521956298852,"volume_usd":10.87463919232903,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003452388,"high":0.003452388,"low":0.003452388,"close":0.003452388,"volume_alpha":52.808392,"volume_tao":0.182315084,"event_count":4,"open_usd":0.7950374405490365,"high_usd":0.7950374405490365,"low_usd":0.7950374405490365,"close_usd":0.7950374405490365,"volume_usd":41.98465460916982,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003452113,"high":0.003452113,"low":0.003451271,"close":0.003451271,"volume_alpha":334.374740473,"volume_tao":1.154180879,"event_count":5,"open_usd":0.7947771752208523,"high_usd":0.7947771752208523,"low_usd":0.794583322243984,"close_usd":0.794583322243984,"volume_usd":265.72612736186227,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003453057,"high":0.003453057,"low":0.003453057,"close":0.003453057,"volume_alpha":83.458632827,"volume_tao":0.288187442,"event_count":1,"open_usd":0.7869496850832146,"high_usd":0.7869496850832146,"low_usd":0.7869496850832146,"close_usd":0.7869496850832146,"volume_usd":65.67775067913365,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003451307,"high":0.003451307,"low":0.003451307,"close":0.003451307,"volume_alpha":85.592225863,"volume_tao":0.295405065,"event_count":1,"open_usd":0.7873078067463816,"high_usd":0.7873078067463816,"low_usd":0.7873078067463816,"close_usd":0.7873078067463816,"volume_usd":67.38743143595232,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003451101,"high":0.003451101,"low":0.003451098,"close":0.003451098,"volume_alpha":2.037781829,"volume_tao":0.007032589,"event_count":2,"open_usd":0.788846883262916,"high_usd":0.788846883262916,"low_usd":0.7888461975279434,"close_usd":0.7888461975279434,"volume_usd":1.607497408484732,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003451055,"high":0.003451055,"low":0.003448677,"close":0.003448677,"volume_alpha":1308.317722417,"volume_tao":4.511965326,"event_count":2,"open_usd":0.7822516422960061,"high_usd":0.7822516422960061,"low_usd":0.7817126203431887,"close_usd":0.7817126203431887,"volume_usd":1022.7284949808492,"usd_per_tao":226.67029134453261},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003453086,"high":0.003456327,"low":0.003450768,"close":0.003450768,"volume_alpha":5950.382504219,"volume_tao":20.540989328,"event_count":3,"open_usd":0.7751436069377017,"high_usd":0.7758711417949525,"low_usd":0.7746232657469866,"close_usd":0.7746232657469866,"volume_usd":4611.010718463066,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003445379,"high":0.003445379,"low":0.003445379,"close":0.003445379,"volume_alpha":40.702074523,"volume_tao":0.140234087,"event_count":1,"open_usd":0.769438758104606,"high_usd":0.769438758104606,"low_usd":0.769438758104606,"close_usd":0.769438758104606,"volume_usd":31.31775684045595,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003444666,"high":0.003444666,"low":0.003444049,"close":0.003444049,"volume_alpha":337.598580914,"volume_tao":1.162903285,"event_count":2,"open_usd":0.7574031022653336,"high_usd":0.7574031022653336,"low_usd":0.7572674381068643,"close_usd":0.7572674381068643,"volume_usd":255.69577883415909,"usd_per_tao":219.87708017710094},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003447414,"high":0.003447414,"low":0.00344717,"close":0.00344717,"volume_alpha":992.55620619,"volume_tao":3.421745243,"event_count":4,"open_usd":0.7619844944413686,"high_usd":0.7619844944413686,"low_usd":0.761930562938902,"close_usd":0.761930562938902,"volume_usd":756.3109098862257,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003447131,"high":0.003447131,"low":0.003447131,"close":0.003447131,"volume_alpha":11.361747881,"volume_tao":0.039165436,"event_count":1,"open_usd":0.7603615490511704,"high_usd":0.7603615490511704,"low_usd":0.7603615490511704,"close_usd":0.7603615490511704,"volume_usd":8.63903680661526,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003448793,"high":0.003448793,"low":0.003448793,"close":0.003448793,"volume_alpha":59.776807623,"volume_tao":0.206157818,"event_count":1,"open_usd":0.7585125904481035,"high_usd":0.7585125904481035,"low_usd":0.7585125904481035,"close_usd":0.7585125904481035,"volume_usd":45.34145730761709,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003447084,"high":0.003447084,"low":0.003447084,"close":0.003447084,"volume_alpha":9.550810675,"volume_tao":0.032922446,"event_count":1,"open_usd":0.7535439110804045,"high_usd":0.7535439110804045,"low_usd":0.7535439110804045,"close_usd":0.7535439110804045,"volume_usd":7.196955084695767,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003446727,"high":0.003446727,"low":0.003446224,"close":0.003446224,"volume_alpha":277.312829406,"volume_tao":0.955760872,"event_count":2,"open_usd":0.7580031429740044,"high_usd":0.7580031429740044,"low_usd":0.7578925233685305,"close_usd":0.7578925233685305,"volume_usd":210.19063735177608,"usd_per_tao":219.91969279087215},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003445818,"high":0.003445818,"low":0.003445818,"close":0.003445818,"volume_alpha":49.974822614,"volume_tao":0.172204145,"event_count":1,"open_usd":0.7603126965580544,"high_usd":0.7603126965580544,"low_usd":0.7603126965580544,"close_usd":0.7603126965580544,"volume_usd":37.996492514527525,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003445428,"high":0.003445428,"low":0.003444892,"close":0.003444892,"volume_alpha":240.980738565,"volume_tao":0.830237555,"event_count":3,"open_usd":0.7594875373796147,"high_usd":0.7594875373796147,"low_usd":0.7593693850571644,"close_usd":0.7593693850571644,"volume_usd":183.01211811334394,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003444611,"high":0.003444611,"low":0.003444056,"close":0.003444056,"volume_alpha":219.797661265,"volume_tao":0.75707297,"event_count":4,"open_usd":0.7590647486683977,"high_usd":0.7590647486683977,"low_usd":0.7589424472138906,"close_usd":0.7589424472138906,"volume_usd":166.8308565747155,"usd_per_tao":220.3629810937716},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003443534,"high":0.003443534,"low":0.003443459,"close":0.003443459,"volume_alpha":41.55650385,"volume_tao":0.143098195,"event_count":3,"open_usd":0.7465628598849576,"high_usd":0.7465628598849576,"low_usd":0.7465465997828383,"close_usd":0.7465465997828383,"volume_usd":31.023883517216717,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003443244,"high":0.003443244,"low":0.003443244,"close":0.003443244,"volume_alpha":0.10374985,"volume_tao":0.000357236,"event_count":1,"open_usd":0.7454865515156373,"high_usd":0.7454865515156373,"low_usd":0.7454865515156373,"close_usd":0.7454865515156373,"volume_usd":0.07734410739327222,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003443142,"high":0.003443142,"low":0.003443142,"close":0.003443142,"volume_alpha":8.25843737,"volume_tao":0.028434969,"event_count":1,"open_usd":0.749905084279427,"high_usd":0.749905084279427,"low_usd":0.749905084279427,"close_usd":0.749905084279427,"volume_usd":6.193043395952851,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003442743,"high":0.003442743,"low":0.003442743,"close":0.003442743,"volume_alpha":171.471280581,"volume_tao":0.590331501,"event_count":1,"open_usd":0.7469336173316006,"high_usd":0.7469336173316006,"low_usd":0.7469336173316006,"close_usd":0.7469336173316006,"volume_usd":128.07765304198523,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003441438,"high":0.003441438,"low":0.003441438,"close":0.003441438,"volume_alpha":499.748226139,"volume_tao":1.719852423,"event_count":1,"open_usd":0.748729520025308,"high_usd":0.748729520025308,"low_usd":0.748729520025308,"close_usd":0.748729520025308,"volume_usd":374.1762249347956,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003439782,"high":0.003439782,"low":0.003439092,"close":0.003439092,"volume_alpha":354.340642165,"volume_tao":1.218853973,"event_count":2,"open_usd":0.7486947442050599,"high_usd":0.7486947442050599,"low_usd":0.7485445604511181,"close_usd":0.7485445604511181,"volume_usd":265.29284807541757,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003438491,"high":0.003438491,"low":0.003438491,"close":0.003438491,"volume_alpha":319.838864729,"volume_tao":1.099762976,"event_count":1,"open_usd":0.7478628471789748,"high_usd":0.7478628471789748,"low_usd":0.7478628471789748,"close_usd":0.7478628471789748,"volume_usd":239.19558621889152,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00343784,"high":0.00343784,"low":0.00343784,"close":0.00343784,"volume_alpha":1.269675187,"volume_tao":0.00436494,"event_count":1,"open_usd":0.7475611926580236,"high_usd":0.7475611926580236,"low_usd":0.7475611926580236,"close_usd":0.7475611926580236,"volume_usd":0.949159865578594,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003437737,"high":0.003437737,"low":0.003437446,"close":0.003437446,"volume_alpha":149.922789667,"volume_tao":0.515363033,"event_count":2,"open_usd":0.7440732657479142,"high_usd":0.7440732657479142,"low_usd":0.7440102809063358,"close_usd":0.7440102809063358,"volume_usd":111.54659446317739,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003436733,"high":0.003436733,"low":0.003436733,"close":0.003436733,"volume_alpha":284.556220967,"volume_tao":0.977943708,"event_count":1,"open_usd":0.7447442682718921,"high_usd":0.7447442682718921,"low_usd":0.7447442682718921,"close_usd":0.7447442682718921,"volume_usd":211.92160439160122,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003436172,"high":0.003436172,"low":0.003436172,"close":0.003436172,"volume_alpha":130.911440004,"volume_tao":0.449834246,"event_count":2,"open_usd":0.7472029964703124,"high_usd":0.7472029964703124,"low_usd":0.7472029964703124,"close_usd":0.7472029964703124,"volume_usd":97.81742489204953,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003436094,"high":0.003436094,"low":0.003435835,"close":0.003435835,"volume_alpha":114.523571864,"volume_tao":0.393486716,"event_count":2,"open_usd":0.7461594593669355,"high_usd":0.7461594593669355,"low_usd":0.7461032166390078,"close_usd":0.7461032166390078,"volume_usd":85.44697417434764,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.00343559,"high":0.00343559,"low":0.003433101,"close":0.003433101,"volume_alpha":714.128247626,"volume_tao":2.452571386,"event_count":4,"open_usd":0.747236875226,"high_usd":0.747236875226,"low_usd":0.7466955205875137,"close_usd":0.7466955205875137,"volume_usd":533.4314568220713,"usd_per_tao":217.49885033604127},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003434759,"high":0.003434759,"low":0.003432685,"close":0.003432685,"volume_alpha":112.215411463,"volume_tao":0.385218654,"event_count":4,"open_usd":0.753616000351771,"high_usd":0.753616000351771,"low_usd":0.7531609467119874,"close_usd":0.7531609467119874,"volume_usd":84.52032334390063,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003432594,"high":0.003432594,"low":0.00343072,"close":0.00343127,"volume_alpha":864.590350062,"volume_tao":2.966475966,"event_count":6,"open_usd":0.7576248477268813,"high_usd":0.7576248477268813,"low_usd":0.7572112278916662,"close_usd":0.7573326211197177,"volume_usd":654.7456244537522,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003429545,"high":0.003429545,"low":0.003428999,"close":0.003428999,"volume_alpha":174.309502463,"volume_tao":0.597744518,"event_count":4,"open_usd":0.7540311443430409,"high_usd":0.7540311443430409,"low_usd":0.7539110989711879,"close_usd":0.7539110989711879,"volume_usd":131.42209329001932,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.00343071,"high":0.00343071,"low":0.003428379,"close":0.003428379,"volume_alpha":255.683072512,"volume_tao":0.876783975,"event_count":4,"open_usd":0.7549287620329951,"high_usd":0.7549287620329951,"low_usd":0.754415824785516,"close_usd":0.754415824785516,"volume_usd":192.93657604901568,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.00342767,"high":0.00342767,"low":0.003427063,"close":0.003427063,"volume_alpha":335.681591537,"volume_tao":1.150605751,"event_count":2,"open_usd":0.7634667335399802,"high_usd":0.7634667335399802,"low_usd":0.7633315325704415,"close_usd":0.7633315325704415,"volume_usd":256.2817349127209,"usd_per_tao":222.73635838338586},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003426853,"high":0.003426853,"low":0.003426853,"close":0.003426853,"volume_alpha":50.279785839,"volume_tao":0.172301432,"event_count":1,"open_usd":0.7901155714588852,"high_usd":0.7901155714588852,"low_usd":0.7901155714588852,"close_usd":0.7901155714588852,"volume_usd":39.72684104274804,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003426596,"high":0.003426596,"low":0.003426512,"close":0.003426512,"volume_alpha":62.277664371,"volume_tao":0.213399732,"event_count":2,"open_usd":0.783766262151023,"high_usd":0.783766262151023,"low_usd":0.7837470488075122,"close_usd":0.7837470488075122,"volume_usd":48.810980428877535,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003426211,"high":0.003426211,"low":0.003425502,"close":0.003425502,"volume_alpha":266.933645753,"volume_tao":0.914511715,"event_count":3,"open_usd":0.7830652495554855,"high_usd":0.7830652495554855,"low_usd":0.782903206627617,"close_usd":0.782903206627617,"volume_usd":209.01291377789923,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003425446,"high":0.003425446,"low":0.003423009,"close":0.003423009,"volume_alpha":803.060629633,"volume_tao":2.74968563,"event_count":11,"open_usd":0.7867366872223037,"high_usd":0.7867366872223037,"low_usd":0.7861769711132888,"close_usd":0.7861769711132888,"volume_usd":631.5319416651067,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003422413,"high":0.003422413,"low":0.003421082,"close":0.003421082,"volume_alpha":743.200660528,"volume_tao":2.542550705,"event_count":2,"open_usd":0.783885505359959,"high_usd":0.783885505359959,"low_usd":0.783580646885066,"close_usd":0.783580646885066,"volume_usd":582.3577237148892,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003419684,"high":0.003419684,"low":0.003418506,"close":0.003418506,"volume_alpha":658.214835844,"volume_tao":2.250111769,"event_count":2,"open_usd":0.776638708479475,"high_usd":0.776638708479475,"low_usd":0.7763711748715192,"close_usd":0.7763711748715192,"volume_usd":511.01911703263426,"usd_per_tao":227.1083259387344},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003417128,"high":0.003417128,"low":0.003417128,"close":0.003417128,"volume_alpha":115.89375733,"volume_tao":0.396023764,"event_count":2,"open_usd":0.7778104877851508,"high_usd":0.7778104877851508,"low_usd":0.7778104877851508,"close_usd":0.7778104877851508,"volume_usd":90.14337099791153,"usd_per_tao":227.62111568110728},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003416989,"high":0.003416989,"low":0.003414142,"close":0.003414142,"volume_alpha":1017.301677108,"volume_tao":3.474258242,"event_count":3,"open_usd":0.7789808911278324,"high_usd":0.7789808911278324,"low_usd":0.7783318522819241,"close_usd":0.7783318522819241,"volume_usd":792.0367262994924,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003413151,"high":0.003413151,"low":0.00341301,"close":0.00341301,"volume_alpha":77.767294947,"volume_tao":0.265431538,"event_count":2,"open_usd":0.7778956441133527,"high_usd":0.7778956441133527,"low_usd":0.7778635086215974,"close_usd":0.7778635086215974,"volume_usd":60.49484397863085,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003412861,"high":0.003412861,"low":0.003412861,"close":0.003412861,"volume_alpha":44.114299092,"volume_tao":0.150555992,"event_count":1,"open_usd":0.7772585459576169,"high_usd":0.7772585459576169,"low_usd":0.7772585459576169,"close_usd":0.7772585459576169,"volume_usd":34.28822077052848,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003412834,"high":0.003412834,"low":0.003412267,"close":0.003412267,"volume_alpha":1038.444108339,"volume_tao":3.543981146,"event_count":6,"open_usd":0.7765794925269385,"high_usd":0.7765794925269385,"low_usd":0.7764504734852087,"close_usd":0.7764504734852087,"volume_usd":806.4216073461873,"usd_per_tao":227.5468108108799},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003411869,"high":0.003411869,"low":0.003411869,"close":0.003411869,"volume_alpha":48.764050603,"volume_tao":0.166376538,"event_count":1,"open_usd":0.7821801047969719,"high_usd":0.7821801047969719,"low_usd":0.7821801047969719,"close_usd":0.7821801047969719,"volume_usd":38.14226687149986,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.003411292,"high":0.003411292,"low":0.003411221,"close":0.003411221,"volume_alpha":50.006045681,"volume_tao":0.170581671,"event_count":2,"open_usd":0.7598030039060896,"high_usd":0.7598030039060896,"low_usd":0.7597871899525268,"close_usd":0.7597871899525268,"volume_usd":37.993952448843515,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003411082,"high":0.003412815,"low":0.003411082,"close":0.003412815,"volume_alpha":7.892442884,"volume_tao":0.026923819,"event_count":2,"open_usd":0.760235504716576,"high_usd":0.7606217423179218,"low_usd":0.760235504716576,"close_usd":0.7606217423179218,"volume_usd":6.0005719963233775,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003410989,"high":0.003410989,"low":0.003410989,"close":0.003410989,"volume_alpha":26.555274779,"volume_tao":0.090579762,"event_count":1,"open_usd":0.7568965982427002,"high_usd":0.7568965982427002,"low_usd":0.7568965982427002,"close_usd":0.7568965982427002,"volume_usd":20.09959977221662,"usd_per_tao":221.8994544522718},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003410921,"high":0.003410921,"low":0.003410921,"close":0.003410921,"volume_alpha":0.838923041,"volume_tao":0.0028615,"event_count":1,"open_usd":0.7594282281850572,"high_usd":0.7594282281850572,"low_usd":0.7594282281850572,"close_usd":0.7594282281850572,"volume_usd":0.637101790088818,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003410909,"high":0.003412626,"low":0.003405999,"close":0.003405999,"volume_alpha":2721.666504634,"volume_tao":9.270002992,"event_count":3,"open_usd":0.7607838995718005,"high_usd":0.7611668666798542,"low_usd":0.7596887519302487,"close_usd":0.7596887519302487,"volume_usd":2067.621571052179,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003400897,"high":0.003403375,"low":0.003400897,"close":0.003403375,"volume_alpha":1682.343001125,"volume_tao":5.725289574,"event_count":2,"open_usd":0.7576761236145673,"high_usd":0.7582281901529885,"low_usd":0.7576761236145673,"close_usd":0.7582281901529885,"volume_usd":1275.5209025734143,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003405888,"high":0.003408864,"low":0.003405888,"close":0.003408238,"volume_alpha":882.503338417,"volume_tao":3.008181772,"event_count":3,"open_usd":0.7614210743851042,"high_usd":0.7620863896031531,"low_usd":0.7614210743851042,"close_usd":0.7619464409047328,"volume_usd":672.5097821131894,"usd_per_tao":223.5602211185759},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003407797,"high":0.003407797,"low":0.003407759,"close":0.003407759,"volume_alpha":85.903440978,"volume_tao":0.292740243,"event_count":2,"open_usd":0.7761702680799273,"high_usd":0.7761702680799273,"low_usd":0.7761616130836974,"close_usd":0.7761616130836974,"volume_usd":66.67541314435486,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003407659,"high":0.003407659,"low":0.003406794,"close":0.003406794,"volume_alpha":409.448352376,"volume_tao":1.395086059,"event_count":6,"open_usd":0.7753038965292945,"high_usd":0.7753038965292945,"low_usd":0.7751070934247298,"close_usd":0.7751070934247298,"volume_usd":317.40724571807135,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003406516,"high":0.003406516,"low":0.003406516,"close":0.003406516,"volume_alpha":10.994460976,"volume_tao":0.037452811,"event_count":1,"open_usd":0.7753787095342847,"high_usd":0.7753787095342847,"low_usd":0.7753787095342847,"close_usd":0.7753787095342847,"volume_usd":8.524871822592779,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003406438,"high":0.003406438,"low":0.003404592,"close":0.003404592,"volume_alpha":625.234554438,"volume_tao":2.129135157,"event_count":16,"open_usd":0.7899344654018962,"high_usd":0.7899344654018962,"low_usd":0.7895063880310085,"close_usd":0.7895063880310085,"volume_usd":493.73487555422327,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003404108,"high":0.003404108,"low":0.003403594,"close":0.003403594,"volume_alpha":218.783500584,"volume_tao":0.744697866,"event_count":4,"open_usd":0.7994046872734736,"high_usd":0.7994046872734736,"low_usd":0.7992839819347303,"close_usd":0.7992839819347303,"volume_usd":174.8813388655569,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.00340303,"high":0.00340303,"low":0.00340255,"close":0.00340255,"volume_alpha":269.785460706,"volume_tao":0.918021329,"event_count":2,"open_usd":0.7993986754280095,"high_usd":0.7993986754280095,"low_usd":0.7992859196297339,"close_usd":0.7992859196297339,"volume_usd":215.6504745527547,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003402299,"high":0.003402299,"low":0.003402286,"close":0.003402286,"volume_alpha":5.045245671,"volume_tao":0.017165395,"event_count":6,"open_usd":0.7992731422586473,"high_usd":0.7992731422586473,"low_usd":0.7992700882793088,"close_usd":0.7992700882793088,"volume_usd":4.032520128231197,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003401862,"high":0.003401862,"low":0.003401862,"close":0.003401862,"volume_alpha":201.898283361,"volume_tao":0.686830109,"event_count":1,"open_usd":0.7999192497559426,"high_usd":0.7999192497559426,"low_usd":0.7999192497559426,"close_usd":0.7999192497559426,"volume_usd":161.5023259324077,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003401488,"high":0.003401488,"low":0.00340101,"close":0.00340101,"volume_alpha":118.799277133,"volume_tao":0.404069577,"event_count":16,"open_usd":0.8018626685041831,"high_usd":0.8018626685041831,"low_usd":0.8017499853621155,"close_usd":0.8017499853621155,"volume_usd":95.25487353610434,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003400947,"high":0.003400947,"low":0.003400947,"close":0.003400947,"volume_alpha":4.288981887,"volume_tao":0.014586598,"event_count":1,"open_usd":0.7995801085809943,"high_usd":0.7995801085809943,"low_usd":0.7995801085809943,"close_usd":0.7995801085809943,"volume_usd":3.429384113503478,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003400936,"high":0.003400936,"low":0.003400659,"close":0.003400659,"volume_alpha":121.01701204,"volume_tao":0.411538578,"event_count":6,"open_usd":0.8011347725739528,"high_usd":0.8011347725739528,"low_usd":0.8010695216159803,"close_usd":0.8010695216159803,"volume_usd":96.94327240837168,"usd_per_tao":235.5630251712919},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003399918,"high":0.003399918,"low":0.003399355,"close":0.003399355,"volume_alpha":317.257367982,"volume_tao":1.078500566,"event_count":2,"open_usd":0.8003079080699761,"high_usd":0.8003079080699761,"low_usd":0.8001753832996013,"close_usd":0.8001753832996013,"volume_usd":253.86863207516922,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003397651,"high":0.003397651,"low":0.003397651,"close":0.003397651,"volume_alpha":661.415178101,"volume_tao":2.247257835,"event_count":1,"open_usd":0.7996622185706688,"high_usd":0.7996622185706688,"low_usd":0.7996622185706688,"close_usd":0.7996622185706688,"volume_usd":528.9087037004148,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00339608,"high":0.00339608,"low":0.00339509,"close":0.00339509,"volume_alpha":373.38658082,"volume_tao":1.267946864,"event_count":4,"open_usd":0.803498208481134,"high_usd":0.803498208481134,"low_usd":0.8032639786554535,"close_usd":0.8032639786554535,"volume_usd":299.9908817440319,"usd_per_tao":236.59578351544542},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003394809,"high":0.003394809,"low":0.003394809,"close":0.003394809,"volume_alpha":13.223360053,"volume_tao":0.044890781,"event_count":1,"open_usd":0.8098557830182789,"high_usd":0.8098557830182789,"low_usd":0.8098557830182789,"close_usd":0.8098557830182789,"volume_usd":10.709014438531616,"usd_per_tao":238.55709791575282},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003394615,"high":0.003394615,"low":0.003394319,"close":0.003394319,"volume_alpha":96.89670481,"volume_tao":0.32892036,"event_count":5,"open_usd":0.8043476436381716,"high_usd":0.8043476436381716,"low_usd":0.8042775069945413,"close_usd":0.8042775069945413,"volume_usd":77.93706105423416,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003394311,"high":0.003394311,"low":0.0033928,"close":0.0033928,"volume_alpha":697.548429813,"volume_tao":2.367146644,"event_count":11,"open_usd":0.8041263447138632,"high_usd":0.8041263447138632,"low_usd":0.8037683825510377,"close_usd":0.8037683825510377,"volume_usd":560.7868513643589,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.003392382,"high":0.003392382,"low":0.003390808,"close":0.003390808,"volume_alpha":593.623863462,"volume_tao":2.013341409,"event_count":3,"open_usd":0.8055584450068102,"high_usd":0.8055584450068102,"low_usd":0.8051846813821827,"close_usd":0.8051846813821827,"volume_usd":478.09007791630194,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003390417,"high":0.003390417,"low":0.003390417,"close":0.003390417,"volume_alpha":47.476081484,"volume_tao":0.160963702,"event_count":1,"open_usd":0.8082140287438273,"high_usd":0.8082140287438273,"low_usd":0.8082140287438273,"close_usd":0.8082140287438273,"volume_usd":38.37083228256018,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003390286,"high":0.003390286,"low":0.003389358,"close":0.003389358,"volume_alpha":257.5339864,"volume_tao":0.872998469,"event_count":7,"open_usd":0.8247443261224038,"high_usd":0.8247443261224038,"low_usd":0.8245185744499366,"close_usd":0.8245185744499366,"volume_usd":212.37162116154659,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003389358,"high":0.003389358,"low":0.003388945,"close":0.003388945,"volume_alpha":151.447543525,"volume_tao":0.513270427,"event_count":6,"open_usd":0.8233617387715138,"high_usd":0.8233617387715138,"low_usd":0.823261410509314,"close_usd":0.823261410509314,"volume_usd":124.68651326732595,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003388733,"high":0.003388733,"low":0.003388302,"close":0.003388302,"volume_alpha":127.721360072,"volume_tao":0.432786033,"event_count":9,"open_usd":0.8204808307427575,"high_usd":0.8204808307427575,"low_usd":0.8203764769214177,"close_usd":0.8203764769214177,"volume_usd":104.7862560696586,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003388235,"high":0.003388235,"low":0.003388085,"close":0.003388085,"volume_alpha":65.456181347,"volume_tao":0.221771624,"event_count":5,"open_usd":0.8222694327358115,"high_usd":0.8222694327358115,"low_usd":0.8222330301796399,"close_usd":0.8222330301796399,"volume_usd":53.82035999963984,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003387851,"high":0.003387851,"low":0.003387518,"close":0.003387518,"volume_alpha":181.563609878,"volume_tao":0.615067445,"event_count":3,"open_usd":0.8398820501977582,"high_usd":0.8398820501977582,"low_usd":0.8397994961767237,"close_usd":0.8397994961767237,"volume_usd":152.48135373028416,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003387227,"high":0.003387227,"low":0.003386834,"close":0.003386834,"volume_alpha":109.041715774,"volume_tao":0.369329066,"event_count":9,"open_usd":0.8533178502282058,"high_usd":0.8533178502282058,"low_usd":0.853218844783593,"close_usd":0.853218844783593,"volume_usd":93.0422096381232,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003386762,"high":0.003386762,"low":0.003386762,"close":0.003386762,"volume_alpha":40.826738862,"volume_tao":0.13827045,"event_count":1,"open_usd":0.8743659351623436,"high_usd":0.8743659351623436,"low_usd":0.8743659351623436,"close_usd":0.8743659351623436,"volume_usd":35.69751028255545,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003386506,"high":0.003386506,"low":0.003386506,"close":0.003386506,"volume_alpha":66.002905903,"volume_tao":0.22351925,"event_count":1,"open_usd":0.885635966087085,"high_usd":0.885635966087085,"low_usd":0.885635966087085,"close_usd":0.885635966087085,"volume_usd":58.45455077085665,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.00338633,"high":0.00338633,"low":0.003385974,"close":0.003385974,"volume_alpha":100.704070385,"volume_tao":0.340996544,"event_count":11,"open_usd":0.890222776791555,"high_usd":0.890222776791555,"low_usd":0.890129188952054,"close_usd":0.890129188952054,"volume_usd":89.64362311883475,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003385901,"high":0.003385901,"low":0.003385898,"close":0.003385898,"volume_alpha":1.423874551,"volume_tao":0.004821096,"event_count":2,"open_usd":0.8943794230388157,"high_usd":0.8943794230388157,"low_usd":0.8943786305944208,"close_usd":0.8943786305944208,"volume_usd":1.2734835008155119,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003384116,"high":0.003384116,"low":0.003382327,"close":0.003382327,"volume_alpha":996.048221282,"volume_tao":3.370726358,"event_count":6,"open_usd":0.8899053181410144,"high_usd":0.8899053181410144,"low_usd":0.8894348730929859,"close_usd":0.8894348730929859,"volume_usd":886.3843059700947,"usd_per_tao":262.96537061407304},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003382079,"high":0.003382079,"low":0.00338152,"close":0.00338152,"volume_alpha":316.658783497,"volume_tao":1.070826724,"event_count":2,"open_usd":0.8877851906570836,"high_usd":0.8877851906570836,"low_usd":0.8876384549002969,"close_usd":0.8876384549002969,"volume_usd":281.08867573082716,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003377783,"high":0.003377783,"low":0.003374485,"close":0.003374485,"volume_alpha":1873.509512266,"volume_tao":6.32830283,"event_count":2,"open_usd":0.8979293853045102,"high_usd":0.8979293853045102,"low_usd":0.8970526649489591,"close_usd":0.8970526649489591,"volume_usd":1682.2777159345915,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003374261,"high":0.003374261,"low":0.003371097,"close":0.003371097,"volume_alpha":1039.0062262,"volume_tao":3.504176607,"event_count":6,"open_usd":0.9094666267670809,"high_usd":0.9094666267670809,"low_usd":0.9086138319159739,"close_usd":0.9086138319159739,"volume_usd":944.4828596141215,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003370736,"high":0.003370736,"low":0.003370736,"close":0.003370736,"volume_alpha":11.525471176,"volume_tao":0.038849324,"event_count":1,"open_usd":0.9102956760646266,"high_usd":0.9102956760646266,"low_usd":0.9102956760646266,"close_usd":0.9102956760646266,"volume_usd":10.491587491643878,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003370716,"high":0.003370716,"low":0.003369828,"close":0.003369828,"volume_alpha":457.393991442,"volume_tao":1.541629816,"event_count":5,"open_usd":0.9191027225012379,"high_usd":0.9191027225012379,"low_usd":0.9188605890145896,"close_usd":0.9188605890145896,"volume_usd":420.36058836599767,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003369676,"high":0.003369676,"low":0.003369341,"close":0.003369341,"volume_alpha":142.120093499,"volume_tao":0.478874417,"event_count":3,"open_usd":0.8955267510099159,"high_usd":0.8955267510099159,"low_usd":0.8954377212451586,"close_usd":0.8954377212451586,"volume_usd":127.26590057850595,"usd_per_tao":265.76049181283776},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003368799,"high":0.003368799,"low":0.003366241,"close":0.003366241,"volume_alpha":829.07572662,"volume_tao":2.792044072,"event_count":4,"open_usd":0.9017819962616419,"high_usd":0.9017819962616419,"low_usd":0.9010972542077416,"close_usd":0.9010972542077416,"volume_usd":747.3924911811728,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00336619,"high":0.00336619,"low":0.003365557,"close":0.003365557,"volume_alpha":27.286287158,"volume_tao":0.091849656,"event_count":4,"open_usd":0.901847025611628,"high_usd":0.901847025611628,"low_usd":0.9016774365013247,"close_usd":0.9016774365013247,"volume_usd":24.607743195437937,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003365942,"high":0.003365942,"low":0.003365918,"close":0.003365918,"volume_alpha":43.509599137,"volume_tao":0.146450789,"event_count":2,"open_usd":0.8975858140279042,"high_usd":0.8975858140279042,"low_usd":0.8975794140187725,"close_usd":0.8975794140187725,"volume_usd":39.053599455841436,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003365779,"high":0.003365779,"low":0.003365779,"close":0.003365779,"volume_alpha":17.19645614,"volume_tao":0.057879464,"event_count":1,"open_usd":0.9033484266306968,"high_usd":0.9033484266306968,"low_usd":0.9033484266306968,"close_usd":0.9033484266306968,"volume_usd":15.534389732251599,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003365747,"high":0.003393396,"low":0.00336572,"close":0.003375968,"volume_alpha":15061.210998295,"volume_tao":50.967314856,"event_count":10,"open_usd":0.8956517777412476,"high_usd":0.9030093943424857,"low_usd":0.8956445928286564,"close_usd":0.8983716663188184,"volume_usd":13562.803786937728,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003377663,"high":0.003377663,"low":0.00336727,"close":0.00336727,"volume_alpha":2962.874785333,"volume_tao":9.987164311,"event_count":4,"open_usd":0.8929175570891561,"high_usd":0.8929175570891561,"low_usd":0.8901700680202858,"close_usd":0.8901700680202858,"volume_usd":2640.2025183762044,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003367211,"high":0.003367216,"low":0.003365401,"close":0.003365401,"volume_alpha":67.684071785,"volume_tao":0.227789695,"event_count":3,"open_usd":0.8556463846867621,"high_usd":0.855647655243292,"low_usd":0.8551864432229563,"close_usd":0.8551864432229563,"volume_usd":57.88393688297234,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003364848,"high":0.003364848,"low":0.003364848,"close":0.003364848,"volume_alpha":125.504264849,"volume_tao":0.422302723,"event_count":1,"open_usd":0.8745783449642633,"high_usd":0.8745783449642633,"low_usd":0.8745783449642633,"close_usd":0.8745783449642633,"volume_usd":109.76329883407563,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.00336437,"high":0.00336437,"low":0.003364174,"close":0.003364174,"volume_alpha":111.892430436,"volume_tao":0.376444676,"event_count":2,"open_usd":0.879428724218706,"high_usd":0.879428724218706,"low_usd":0.8793774908436768,"close_usd":0.8793774908436768,"volume_usd":98.40066971040763,"usd_per_tao":261.39477055695596},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003363821,"high":0.003363821,"low":0.003362461,"close":0.003362461,"volume_alpha":429.157519442,"volume_tao":1.443335122,"event_count":9,"open_usd":0.871971278261471,"high_usd":0.871971278261471,"low_usd":0.8716187384151369,"close_usd":0.8716187384151369,"volume_usd":374.1420162636526,"usd_per_tao":259.22047524570155},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003365158,"high":0.003365158,"low":0.003365158,"close":0.003365158,"volume_alpha":671.588050259,"volume_tao":2.26,"event_count":1,"open_usd":0.8724088679186076,"high_usd":0.8724088679186076,"low_usd":0.8724088679186076,"close_usd":0.8724088679186076,"volume_usd":585.8993965501926,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003363163,"high":0.003363163,"low":0.003337431,"close":0.003337431,"volume_alpha":7876.19846365,"volume_tao":26.392365589,"event_count":34,"open_usd":0.8727712525193572,"high_usd":0.8727712525193572,"low_usd":0.8660935655116718,"close_usd":0.8660935655116718,"volume_usd":6849.057857754831,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003337002,"high":0.003337002,"low":0.003335848,"close":0.003335848,"volume_alpha":402.867965705,"volume_tao":1.344144224,"event_count":4,"open_usd":0.8699561510273801,"high_usd":0.8699561510273801,"low_usd":0.8696553033208804,"close_usd":0.8696553033208804,"volume_usd":350.41829029072346,"usd_per_tao":260.69991897738754},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003335516,"high":0.003335516,"low":0.003335516,"close":0.003335516,"volume_alpha":79.459967957,"volume_tao":0.265040019,"event_count":1,"open_usd":0.8624266826995884,"high_usd":0.8624266826995884,"low_usd":0.8624266826995884,"close_usd":0.8624266826995884,"volume_usd":68.52840291241472,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003335316,"high":0.003335316,"low":0.0033349,"close":0.0033349,"volume_alpha":140.154865297,"volume_tao":0.467427267,"event_count":7,"open_usd":0.8457200639151317,"high_usd":0.8457200639151317,"low_usd":0.8456145807925164,"close_usd":0.8456145807925164,"volume_usd":118.52328778529989,"usd_per_tao":253.56519859441553},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003334475,"high":0.003334475,"low":0.003334475,"close":0.003334475,"volume_alpha":141.252746667,"volume_tao":0.471003816,"event_count":1,"open_usd":0.8430116012405514,"high_usd":0.8430116012405514,"low_usd":0.8430116012405514,"close_usd":0.8430116012405514,"volume_usd":119.07772021579711,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003334185,"high":0.003334185,"low":0.003323099,"close":0.003323099,"volume_alpha":3261.911372186,"volume_tao":10.85763921,"event_count":8,"open_usd":0.8465822657352321,"high_usd":0.8465822657352321,"low_usd":0.8437674216285191,"close_usd":0.8437674216285191,"volume_usd":2756.8610628796832,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003324742,"high":0.003324742,"low":0.003324742,"close":0.003324742,"volume_alpha":80.845326239,"volume_tao":0.26878989,"event_count":1,"open_usd":0.8438455090957766,"high_usd":0.8438455090957766,"low_usd":0.8438455090957766,"close_usd":0.8438455090957766,"volume_usd":68.22097521156462,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003323148,"high":0.003323148,"low":0.003323148,"close":0.003323148,"volume_alpha":136,"volume_tao":0.451948128,"event_count":2,"open_usd":0.8476446126491046,"high_usd":0.8476446126491046,"low_usd":0.8476446126491046,"close_usd":0.8476446126491046,"volume_usd":115.27966732027822,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003323069,"high":0.003323069,"low":0.003323052,"close":0.003323052,"volume_alpha":4.126119517,"volume_tao":0.013711325,"event_count":2,"open_usd":0.8445478784293431,"high_usd":0.8445478784293431,"low_usd":0.8445435579310526,"close_usd":0.8445435579310526,"volume_usd":3.4846915424281626,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003322489,"high":0.003322489,"low":0.003322489,"close":0.003322489,"volume_alpha":286.251981371,"volume_tao":0.951069138,"event_count":1,"open_usd":0.8413204664265265,"high_usd":0.8413204664265265,"low_usd":0.8413204664265265,"close_usd":0.8413204664265265,"volume_usd":240.8296704025309,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003321635,"high":0.003321635,"low":0.003318828,"close":0.003318828,"volume_alpha":915.053868727,"volume_tao":3.038339958,"event_count":6,"open_usd":0.8407473407623915,"high_usd":0.8407473407623915,"low_usd":0.8400368539733494,"close_usd":0.8400368539733494,"volume_usd":769.0418242885255,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003318793,"high":0.003318793,"low":0.003318793,"close":0.003318793,"volume_alpha":2.998489357,"volume_tao":0.009951366,"event_count":1,"open_usd":0.8351864292824016,"high_usd":0.8351864292824016,"low_usd":0.8351864292824016,"close_usd":0.8351864292824016,"volume_usd":2.5042977480132973,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003318641,"high":0.003318641,"low":0.003318641,"close":0.003318641,"volume_alpha":1.91964118,"volume_tao":0.0063706,"event_count":1,"open_usd":0.8542549984615778,"high_usd":0.8542549984615778,"low_usd":0.8542549984615778,"close_usd":0.8542549984615778,"volume_usd":1.639863092512666,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003317835,"high":0.003317835,"low":0.003317003,"close":0.003317003,"volume_alpha":484.052130313,"volume_tao":1.605644499,"event_count":2,"open_usd":0.8780564778830846,"high_usd":0.8780564778830846,"low_usd":0.8778362912283537,"close_usd":0.8778362912283537,"volume_usd":424.9296765885856,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003316196,"high":0.003317102,"low":0.003311133,"close":0.003311133,"volume_alpha":2761.386640627,"volume_tao":9.144612042,"event_count":12,"open_usd":0.8626102836483909,"high_usd":0.8628459527454484,"low_usd":0.8612932939812808,"close_usd":0.8612932939812808,"volume_usd":2378.7002901529677,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003306835,"high":0.003306835,"low":0.003306835,"close":0.003306835,"volume_alpha":8.807632404,"volume_tao":0.029125389,"event_count":1,"open_usd":0.8589551807862151,"high_usd":0.8589551807862151,"low_usd":0.8589551807862151,"close_usd":0.8589551807862151,"volume_usd":7.56536197722712,"usd_per_tao":259.75144837471936},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003305784,"high":0.003305784,"low":0.003298554,"close":0.003298554,"volume_alpha":4277.085459848,"volume_tao":14.111409884,"event_count":3,"open_usd":0.8597952048058064,"high_usd":0.8597952048058064,"low_usd":0.8579147675689072,"close_usd":0.8579147675689072,"volume_usd":3670.2103196435282,"usd_per_tao":260.08813788372333},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003291805,"high":0.003331769,"low":0.003291561,"close":0.003299641,"volume_alpha":23851.657031283,"volume_tao":79.094461172,"event_count":6,"open_usd":0.8554634259242969,"high_usd":0.8658491384296363,"low_usd":0.8554000160090907,"close_usd":0.8574998197585436,"volume_usd":20554.807689348367,"usd_per_tao":259.87670166498225},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003298237,"high":0.003298237,"low":0.003297773,"close":0.003297773,"volume_alpha":273.47356126,"volume_tao":0.901927638,"event_count":2,"open_usd":0.8500196376441863,"high_usd":0.8500196376441863,"low_usd":0.8499000558458295,"close_usd":0.8499000558458295,"volume_usd":232.44424340459366,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003297288,"high":0.003297288,"low":0.003297288,"close":0.003297288,"volume_alpha":137.903011269,"volume_tao":0.454705999,"event_count":1,"open_usd":0.844936870721956,"high_usd":0.844936870721956,"low_usd":0.844936870721956,"close_usd":0.844936870721956,"volume_usd":116.51935284196007,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003296876,"high":0.003296876,"low":0.003296085,"close":0.003296085,"volume_alpha":313.680898123,"volume_tao":1.034038414,"event_count":3,"open_usd":0.8487554547548027,"high_usd":0.8487554547548027,"low_usd":0.8485518178680315,"close_usd":0.8485518178680315,"volume_usd":266.2052635005093,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003295907,"high":0.003295907,"low":0.003295677,"close":0.003295677,"volume_alpha":64.916035945,"volume_tao":0.213951091,"event_count":3,"open_usd":0.8531942136663234,"high_usd":0.8531942136663234,"low_usd":0.8531346747687928,"close_usd":0.8531346747687928,"volume_usd":55.384400363480225,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003295593,"high":0.003339963,"low":0.003295593,"close":0.003339963,"volume_alpha":14783.247380654,"volume_tao":49.114164071,"event_count":3,"open_usd":0.8610848361314508,"high_usd":0.8726779952925343,"low_usd":0.8610848361314508,"close_usd":0.8726779952925343,"volume_usd":12832.73205180683,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003338149,"high":0.003338149,"low":0.003328183,"close":0.003328183,"volume_alpha":5697.405496563,"volume_tao":19.006906348,"event_count":3,"open_usd":0.8624015159202368,"high_usd":0.8624015159202368,"low_usd":0.8598268275202701,"close_usd":0.8598268275202701,"volume_usd":4910.38142619433,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003326182,"high":0.003326182,"low":0.003324752,"close":0.003324752,"volume_alpha":596.226570686,"volume_tao":1.982576207,"event_count":4,"open_usd":0.8579865856207644,"high_usd":0.8579865856207644,"low_usd":0.8576177180069544,"close_usd":0.8576177180069544,"volume_usd":511.4043039667991,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003323923,"high":0.003323923,"low":0.003323923,"close":0.003323923,"volume_alpha":112.047631246,"volume_tao":0.37243772,"event_count":1,"open_usd":0.8792309999583328,"high_usd":0.8792309999583328,"low_usd":0.8792309999583328,"close_usd":0.8792309999583328,"volume_usd":98.51575652558786,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003325929,"high":0.003325929,"low":0.003324117,"close":0.003324117,"volume_alpha":665.466731998,"volume_tao":2.212656792,"event_count":3,"open_usd":0.8844687452877085,"high_usd":0.8844687452877085,"low_usd":0.8839868777053093,"close_usd":0.8839868777053093,"volume_usd":588.4147787197401,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003323461,"high":0.003323461,"low":0.003323461,"close":0.003323461,"volume_alpha":38.600595131,"volume_tao":0.128287588,"event_count":1,"open_usd":0.8766378401152478,"high_usd":0.8766378401152478,"low_usd":0.8766378401152478,"close_usd":0.8766378401152478,"volume_usd":33.83874643268412,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003323054,"high":0.003323054,"low":0.003323054,"close":0.003323054,"volume_alpha":145.088414253,"volume_tao":0.482136593,"event_count":1,"open_usd":0.8730875235056439,"high_usd":0.8730875235056439,"low_usd":0.8730875235056439,"close_usd":0.8730875235056439,"volume_usd":126.6748731660149,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003322609,"high":0.003322609,"low":0.003322407,"close":0.003322407,"volume_alpha":246.944926355,"volume_tao":0.820476655,"event_count":4,"open_usd":0.8654575721662311,"high_usd":0.8654575721662311,"low_usd":0.8654049561558677,"close_usd":0.8654049561558677,"volume_usd":213.71390189317202,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003322418,"high":0.003322418,"low":0.003322418,"close":0.003322418,"volume_alpha":6.466221309,"volume_tao":0.021483488,"event_count":1,"open_usd":0.8624812248876947,"high_usd":0.8624812248876947,"low_usd":0.8624812248876947,"close_usd":0.8624812248876947,"volume_usd":5.576993937879005,"usd_per_tao":259.59443540448393},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.00332209,"high":0.00332209,"low":0.00332209,"close":0.00332209,"volume_alpha":43.977843901,"volume_tao":0.146098345,"event_count":1,"open_usd":0.8560043672591316,"high_usd":0.8560043672591316,"low_usd":0.8560043672591316,"close_usd":0.8560043672591316,"volume_usd":37.64522375050986,"usd_per_tao":257.67043254671955},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003321637,"high":0.003321637,"low":0.003321637,"close":0.003321637,"volume_alpha":43.569322612,"volume_tao":0.144721461,"event_count":1,"open_usd":0.8411966268929513,"high_usd":0.8411966268929513,"low_usd":0.8411966268929513,"close_usd":0.8411966268929513,"volume_usd":36.650363911595335,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.003321415,"high":0.003321415,"low":0.003321415,"close":0.003321415,"volume_alpha":85.355711811,"volume_tao":0.2835017,"event_count":1,"open_usd":0.8447919152586342,"high_usd":0.8447919152586342,"low_usd":0.8447919152586342,"close_usd":0.8447919152586342,"volume_usd":72.10780469230095,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.003321181,"high":0.003321181,"low":0.003321181,"close":0.003321181,"volume_alpha":12.315387491,"volume_tao":0.040901626,"event_count":1,"open_usd":0.8445017740390659,"high_usd":0.8445017740390659,"low_usd":0.8445017740390659,"close_usd":0.8445017740390659,"volume_usd":10.400365327298449,"usd_per_tao":254.27755188261824},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003321079,"high":0.003321079,"low":0.003320978,"close":0.003320978,"volume_alpha":59.269980578,"volume_tao":0.196834899,"event_count":2,"open_usd":0.844412501403648,"high_usd":0.844412501403648,"low_usd":0.8443868212970798,"close_usd":0.8443868212970798,"volume_usd":50.046942402792716,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003320605,"high":0.003320605,"low":0.003319971,"close":0.003319971,"volume_alpha":294.569655262,"volume_tao":0.978048965,"event_count":3,"open_usd":0.8428995270671051,"high_usd":0.8428995270671051,"low_usd":0.8427385930505147,"close_usd":0.8427385930505147,"volume_usd":248.26711097735858,"usd_per_tao":253.8391428872465},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003319435,"high":0.003319435,"low":0.003319435,"close":0.003319435,"volume_alpha":102.202522183,"volume_tao":0.339254611,"event_count":1,"open_usd":0.8082442667816906,"high_usd":0.8082442667816906,"low_usd":0.8082442667816906,"close_usd":0.8082442667816906,"volume_usd":82.60459816806254,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003319199,"high":0.003319199,"low":0.003319199,"close":0.003319199,"volume_alpha":111.568286168,"volume_tao":0.370317378,"event_count":2,"open_usd":0.7978956260554096,"high_usd":0.7978956260554096,"low_usd":0.7978956260554096,"close_usd":0.7978956260554096,"volume_usd":89.0198557418545,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003319134,"high":0.003319134,"low":0.003317946,"close":0.003317946,"volume_alpha":351.251421025,"volume_tao":1.165640416,"event_count":5,"open_usd":0.7971222553982683,"high_usd":0.7971222553982683,"low_usd":0.7968369456640384,"close_usd":0.7968369456640384,"volume_usd":279.93986304418434,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003317892,"high":0.003317892,"low":0.003317764,"close":0.003317764,"volume_alpha":74.501944751,"volume_tao":0.247182277,"event_count":2,"open_usd":0.7979505373669974,"high_usd":0.7979505373669974,"low_usd":0.7979197534630057,"close_usd":0.7979197534630057,"volume_usd":59.4471522158491,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003319355,"high":0.003319355,"low":0.003319355,"close":0.003319355,"volume_alpha":8.472328184,"volume_tao":0.028122662,"event_count":1,"open_usd":0.8047491442058179,"high_usd":0.8047491442058179,"low_usd":0.8047491442058179,"close_usd":0.8047491442058179,"volume_usd":6.818098147769513,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00331743,"high":0.00331743,"low":0.003296761,"close":0.003296761,"volume_alpha":6069.339881368,"volume_tao":20.072098922,"event_count":3,"open_usd":0.8017263908561995,"high_usd":0.8017263908561995,"low_usd":0.7967312944193171,"close_usd":0.7967312944193171,"volume_usd":4850.84279868563,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003296656,"high":0.003296656,"low":0.003296656,"close":0.003296656,"volume_alpha":13.511598387,"volume_tao":0.044543095,"event_count":1,"open_usd":0.7910060546957751,"high_usd":0.7910060546957751,"low_usd":0.7910060546957751,"close_usd":0.7910060546957751,"volume_usd":10.687756878451712,"usd_per_tao":239.9419456248317},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.003295961,"high":0.003295961,"low":0.003295365,"close":0.003295365,"volume_alpha":316.045932963,"volume_tao":1.041627431,"event_count":2,"open_usd":0.7805110881286618,"high_usd":0.7805110881286618,"low_usd":0.7803699503516903,"close_usd":0.7803699503516903,"volume_usd":246.66607389907603,"usd_per_tao":236.80835062328157},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003295155,"high":0.003295155,"low":0.003295155,"close":0.003295155,"volume_alpha":4.185309781,"volume_tao":0.013791245,"event_count":1,"open_usd":0.7842772587041863,"high_usd":0.7842772587041863,"low_usd":0.7842772587041863,"close_usd":0.7842772587041863,"volume_usd":3.282443412439723,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003295026,"high":0.003295026,"low":0.003295026,"close":0.003295026,"volume_alpha":9.96100701,"volume_tao":0.032821779,"event_count":1,"open_usd":0.7838239319990927,"high_usd":0.7838239319990927,"low_usd":0.7838239319990927,"close_usd":0.7838239319990927,"volume_usd":7.807676136997174,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003294896,"high":0.003294896,"low":0.003294725,"close":0.003294725,"volume_alpha":100.611667937,"volume_tao":0.331496287,"event_count":3,"open_usd":0.7841245826179267,"high_usd":0.7841245826179267,"low_usd":0.7840838877663662,"close_usd":0.7840838877663662,"volume_usd":78.89001282081968,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003296245,"high":0.003301312,"low":0.003294579,"close":0.003301312,"volume_alpha":3037.194384726,"volume_tao":10.026677729,"event_count":3,"open_usd":0.785666093568799,"high_usd":0.7868738223923885,"low_usd":0.7852689993868175,"close_usd":0.7868738223923885,"volume_usd":2389.877185347784,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003299645,"high":0.003299645,"low":0.003299645,"close":0.003299645,"volume_alpha":3027.573326192,"volume_tao":9.98991865,"event_count":1,"open_usd":0.7816395250870977,"high_usd":0.7816395250870977,"low_usd":0.7816395250870977,"close_usd":0.7816395250870977,"volume_usd":2366.4713232013564,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.00329441,"high":0.00329441,"low":0.003293999,"close":0.003293999,"volume_alpha":241.528895403,"volume_tao":0.795620567,"event_count":2,"open_usd":0.7695816251186441,"high_usd":0.7695816251186441,"low_usd":0.7694856145893161,"close_usd":0.7694856145893161,"volume_usd":185.85876345982348,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003293613,"high":0.003293613,"low":0.003293546,"close":0.003293546,"volume_alpha":41.375201236,"volume_tao":0.136271141,"event_count":2,"open_usd":0.7673468022281732,"high_usd":0.7673468022281732,"low_usd":0.7673311925509739,"close_usd":0.7673311925509739,"volume_usd":31.748485411714892,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003293277,"high":0.003293277,"low":0.003293277,"close":0.003293277,"volume_alpha":75.99981527,"volume_tao":0.250288421,"event_count":1,"open_usd":0.7829131625369392,"high_usd":0.7829131625369392,"low_usd":0.7829131625369392,"close_usd":0.7829131625369392,"volume_usd":59.50125034471345,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003293068,"high":0.003293068,"low":0.003293068,"close":0.003293068,"volume_alpha":47.476081484,"volume_tao":0.156341947,"event_count":1,"open_usd":0.8137483971217021,"high_usd":0.8137483971217021,"low_usd":0.8137483971217021,"close_usd":0.8137483971217021,"volume_usd":38.63358083529891,"usd_per_tao":247.10950309003704},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003292459,"high":0.003292459,"low":0.00329077,"close":0.00329077,"volume_alpha":672.228597235,"volume_tao":2.212859364,"event_count":4,"open_usd":0.7832591517905878,"high_usd":0.7832591517905878,"low_usd":0.7828573473315575,"close_usd":0.7828573473315575,"volume_usd":526.4279216471638,"usd_per_tao":237.89488397291743},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003290514,"high":0.003290514,"low":0.003290514,"close":0.003290514,"volume_alpha":67.965758755,"volume_tao":0.223642285,"event_count":1,"open_usd":0.7848011126290987,"high_usd":0.7848011126290987,"low_usd":0.7848011126290987,"close_usd":0.7848011126290987,"volume_usd":53.33960411623047,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003290226,"high":0.003290226,"low":0.00329012,"close":0.00329012,"volume_alpha":62.033837977,"volume_tao":0.204101413,"event_count":2,"open_usd":0.7752383463243037,"high_usd":0.7752383463243037,"low_usd":0.7752133707558442,"close_usd":0.7752133707558442,"volume_usd":48.090083142183474,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003289997,"high":0.003289997,"low":0.003289997,"close":0.003289997,"volume_alpha":0.515844316,"volume_tao":0.001697126,"event_count":1,"open_usd":0.771934014512344,"high_usd":0.771934014512344,"low_usd":0.771934014512344,"close_usd":0.771934014512344,"volume_usd":0.39819771456122194,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003289745,"high":0.003289745,"low":0.003289496,"close":0.003289496,"volume_alpha":75.950038816,"volume_tao":0.249847967,"event_count":3,"open_usd":0.7688940588176147,"high_usd":0.7688940588176147,"low_usd":0.7688358614130604,"close_usd":0.7688358614130604,"volume_usd":58.39559523122901,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003289239,"high":0.003289239,"low":0.003288964,"close":0.003288964,"volume_alpha":162.253893842,"volume_tao":0.53369154,"event_count":2,"open_usd":0.7702937040655223,"high_usd":0.7702937040655223,"low_usd":0.770229302917227,"close_usd":0.770229302917227,"volume_usd":124.98308367833194,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.00329056,"high":0.00329056,"low":0.003288897,"close":0.003288897,"volume_alpha":11.849833647,"volume_tao":0.038979619,"event_count":2,"open_usd":0.7703742211375527,"high_usd":0.7703742211375527,"low_usd":0.7699848854835145,"close_usd":0.7699848854835145,"volume_usd":9.125769968444141,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.00328877,"high":0.00328877,"low":0.00328877,"close":0.00328877,"volume_alpha":26.518415985,"volume_tao":0.087212977,"event_count":1,"open_usd":0.769692189437951,"high_usd":0.769692189437951,"low_usd":0.769692189437951,"close_usd":0.769692189437951,"volume_usd":20.41101907841888,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003288663,"high":0.003288663,"low":0.003288317,"close":0.003288317,"volume_alpha":209.761092528,"volume_tao":0.689808659,"event_count":4,"open_usd":0.7698557009513262,"high_usd":0.7698557009513262,"low_usd":0.7697747044878608,"close_usd":0.7697747044878608,"volume_usd":161.4799475339186,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003289911,"high":0.003289911,"low":0.003289911,"close":0.003289911,"volume_alpha":0.855373934,"volume_tao":0.002814104,"event_count":1,"open_usd":0.76978109141158,"high_usd":0.76978109141158,"low_usd":0.76978109141158,"close_usd":0.76978109141158,"volume_usd":0.6584506536698692,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003288092,"high":0.003288092,"low":0.00328797,"close":0.00328797,"volume_alpha":69.795881044,"volume_tao":0.22949223,"event_count":2,"open_usd":0.7718242013360694,"high_usd":0.7718242013360694,"low_usd":0.7717955638914471,"close_usd":0.7717955638914471,"volume_usd":53.86943465468227,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003287916,"high":0.003287916,"low":0.003287813,"close":0.003287813,"volume_alpha":61.311945379,"volume_tao":0.201584332,"event_count":2,"open_usd":0.7655995662073147,"high_usd":0.7655995662073147,"low_usd":0.7655755823964998,"close_usd":0.7655755823964998,"volume_usd":46.939422154760436,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003287652,"high":0.003287652,"low":0.003287652,"close":0.003287652,"volume_alpha":13.739034256,"volume_tao":0.045169157,"event_count":1,"open_usd":0.7694702748080571,"high_usd":0.7694702748080571,"low_usd":0.7694702748080571,"close_usd":0.7694702748080571,"volume_usd":10.571776954993496,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.00328755,"high":0.00328755,"low":0.00328755,"close":0.00328755,"volume_alpha":11.055425676,"volume_tao":0.036345266,"event_count":1,"open_usd":0.7682904161493395,"high_usd":0.7682904161493395,"low_usd":0.7682904161493395,"close_usd":0.7682904161493395,"volume_usd":8.493777901537143,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.003287406,"high":0.003287406,"low":0.003287406,"close":0.003287406,"volume_alpha":18.290785077,"volume_tao":0.060129243,"event_count":1,"open_usd":0.7696772320560834,"high_usd":0.7696772320560834,"low_usd":0.7696772320560834,"close_usd":0.7696772320560834,"volume_usd":14.07800232702247,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003287359,"high":0.003287359,"low":0.003287341,"close":0.003287341,"volume_alpha":12.008019353,"volume_tao":0.039474462,"event_count":2,"open_usd":0.7707307901883111,"high_usd":0.7707307901883111,"low_usd":0.7707265700364435,"close_usd":0.7707265700364435,"volume_usd":9.254901362923386,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003287182,"high":0.003287182,"low":0.003287182,"close":0.003287182,"volume_alpha":22.481494937,"volume_tao":0.073900771,"event_count":1,"open_usd":0.7705995992970556,"high_usd":0.7705995992970556,"low_usd":0.7705995992970556,"close_usd":0.7705995992970556,"volume_usd":17.324232281736595,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003286841,"high":0.003286841,"low":0.003286841,"close":0.003286841,"volume_alpha":4.620892479,"volume_tao":0.015188141,"event_count":1,"open_usd":0.773424715453286,"high_usd":0.773424715453286,"low_usd":0.773424715453286,"close_usd":0.773424715453286,"volume_usd":3.5739129550803903,"usd_per_tao":235.30944011386188},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003286616,"high":0.003286616,"low":0.003286616,"close":0.003286616,"volume_alpha":45.87688716,"volume_tao":0.150779733,"event_count":1,"open_usd":0.7699892931309967,"high_usd":0.7699892931309967,"low_usd":0.7699892931309967,"close_usd":0.7699892931309967,"volume_usd":35.3247169828025,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003288211,"high":0.003288211,"low":0.003288211,"close":0.003288211,"volume_alpha":9.616009968,"volume_tao":0.031619469,"event_count":1,"open_usd":0.7686817237890543,"high_usd":0.7686817237890543,"low_usd":0.7686817237890543,"close_usd":0.7686817237890543,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003286347,"high":0.003286347,"low":0.003284113,"close":0.003284113,"volume_alpha":1311.983488855,"volume_tao":4.308707792,"event_count":2,"open_usd":0.7674623848846317,"high_usd":0.7674623848846317,"low_usd":0.7669406776614346,"close_usd":0.7669406776614346,"volume_usd":1006.2148512677802,"usd_per_tao":233.53053858421882},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.003281489,"high":0.003281489,"low":0.0032802,"close":0.0032802,"volume_alpha":501.049851872,"volume_tao":1.643853344,"event_count":4,"open_usd":0.7674810840931403,"high_usd":0.7674810840931403,"low_usd":0.7671796102447148,"close_usd":0.7671796102447148,"volume_usd":384.4676445794132,"usd_per_tao":233.8819615403679},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003279845,"high":0.003279845,"low":0.003279779,"close":0.003279779,"volume_alpha":22.121875879,"volume_tao":0.07255492,"event_count":2,"open_usd":0.771445423143929,"high_usd":0.771445423143929,"low_usd":0.7714298994231656,"close_usd":0.7714298994231656,"volume_usd":17.065489668131853,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003279709,"high":0.003279709,"low":0.003279615,"close":0.003279615,"volume_alpha":20.488736045,"volume_tao":0.067195356,"event_count":2,"open_usd":0.7720116713081673,"high_usd":0.7720116713081673,"low_usd":0.7719895446203718,"close_usd":0.7719895446203718,"volume_usd":15.817134718265335,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.003279544,"high":0.003279544,"low":0.003279161,"close":0.003279161,"volume_alpha":193.663824539,"volume_tao":0.635073517,"event_count":3,"open_usd":0.7740931898783748,"high_usd":0.7740931898783748,"low_usd":0.7740027877701172,"close_usd":0.7740027877701172,"volume_usd":149.90074369540653,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003280525,"high":0.003280525,"low":0.003280525,"close":0.003280525,"volume_alpha":0.72832269,"volume_tao":0.002389281,"event_count":1,"open_usd":0.7666604711712388,"high_usd":0.7666604711712388,"low_usd":0.7666604711712388,"close_usd":0.7666604711712388,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003276722,"high":0.003276722,"low":0.003274322,"close":0.003274322,"volume_alpha":1360.619420018,"volume_tao":4.457941768,"event_count":3,"open_usd":0.7618760053126232,"high_usd":0.7618760053126232,"low_usd":0.761317977377159,"close_usd":0.761317977377159,"volume_usd":1036.5233505070414,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003273968,"high":0.003273968,"low":0.003273968,"close":0.003273968,"volume_alpha":85.67871539,"volume_tao":0.280509361,"event_count":1,"open_usd":0.7600596281718299,"high_usd":0.7600596281718299,"low_usd":0.7600596281718299,"close_usd":0.7600596281718299,"volume_usd":65.12092989924692,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003273722,"high":0.003273722,"low":0.003273447,"close":0.003273447,"volume_alpha":679.403357034,"volume_tao":2.224064356,"event_count":6,"open_usd":0.7660239187290417,"high_usd":0.7660239187290417,"low_usd":0.7659595709995612,"close_usd":0.7659595709995612,"volume_usd":520.4126964625287,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.00327335,"high":0.00327335,"low":0.003273258,"close":0.003273258,"volume_alpha":54.907128712,"volume_tao":0.179728582,"event_count":2,"open_usd":0.7741615670057174,"high_usd":0.7741615670057174,"low_usd":0.7741398086040296,"close_usd":0.7741398086040296,"volume_usd":42.50659436871571,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003272856,"high":0.003272856,"low":0.003272856,"close":0.003272856,"volume_alpha":185.017212068,"volume_tao":0.605534691,"event_count":1,"open_usd":0.7709541354940879,"high_usd":0.7709541354940879,"low_usd":0.7709541354940879,"close_usd":0.7709541354940879,"volume_usd":142.6397843997978,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003272593,"high":0.003272593,"low":0.003272413,"close":0.003272413,"volume_alpha":53.487030632,"volume_tao":0.17503399,"event_count":3,"open_usd":0.774908962927819,"high_usd":0.774908962927819,"low_usd":0.7748663411861827,"close_usd":0.7748663411861827,"volume_usd":41.44585277424301,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003272089,"high":0.003272089,"low":0.003272089,"close":0.003272089,"volume_alpha":152.738330214,"volume_tao":0.49977334,"event_count":1,"open_usd":0.7747213699001966,"high_usd":0.7747213699001966,"low_usd":0.7747213699001966,"close_usd":0.7747213699001966,"volume_usd":118.32963180536858,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.003271787,"high":0.003271787,"low":0.003271787,"close":0.003271787,"volume_alpha":53.00853131,"volume_tao":0.173432605,"event_count":1,"open_usd":0.7750665983974632,"high_usd":0.7750665983974632,"low_usd":0.7750665983974632,"close_usd":0.7750665983974632,"volume_usd":41.08513763535366,"usd_per_tao":236.8939660184062},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003271449,"high":0.003271449,"low":0.003271437,"close":0.003271437,"volume_alpha":7.157523548,"volume_tao":0.023415456,"event_count":2,"open_usd":0.7644658969597948,"high_usd":0.7644658969597948,"low_usd":0.7644630928229235,"close_usd":0.7644630928229235,"volume_usd":5.471678627349108,"usd_per_tao":233.67807260935285},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003271371,"high":0.003271371,"low":0.003270363,"close":0.003270363,"volume_alpha":373.475342123,"volume_tao":1.221544044,"event_count":3,"open_usd":0.7688733467929895,"high_usd":0.7688733467929895,"low_usd":0.7686364356222396,"close_usd":0.7686364356222396,"volume_usd":287.1006245899113,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003269978,"high":0.003269978,"low":0.003269978,"close":0.003269978,"volume_alpha":10.994460976,"volume_tao":0.035951646,"event_count":1,"open_usd":0.7741246258516362,"high_usd":0.7741246258516362,"low_usd":0.7741246258516362,"close_usd":0.7741246258516362,"volume_usd":8.511083104687698,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.003269843,"high":0.003269843,"low":0.003269843,"close":0.003269843,"volume_alpha":33.555698524,"volume_tao":0.109721857,"event_count":1,"open_usd":0.7748637846379504,"high_usd":0.7748637846379504,"low_usd":0.7748637846379504,"close_usd":0.7748637846379504,"volume_usd":26.00109343859139,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003269686,"high":0.003269686,"low":0.003269686,"close":0.003269686,"volume_alpha":19.454719196,"volume_tao":0.063610814,"event_count":1,"open_usd":0.767233635397225,"high_usd":0.767233635397225,"low_usd":0.767233635397225,"close_usd":0.767233635397225,"volume_usd":14.926312825083722,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.003269649,"high":0.003269649,"low":0.003267651,"close":0.003267651,"volume_alpha":776.102798809,"volume_tao":2.536579006,"event_count":6,"open_usd":0.7689243409809036,"high_usd":0.7689243409809036,"low_usd":0.7684544707185972,"close_usd":0.7684544707185972,"volume_usd":596.5280495045632,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.003266375,"high":0.003266375,"low":0.003261427,"close":0.003261427,"volume_alpha":1682.313298489,"volume_tao":5.491376837,"event_count":5,"open_usd":0.7667835934662085,"high_usd":0.7667835934662085,"low_usd":0.7656220473423032,"close_usd":0.7656220473423032,"volume_usd":1289.1041794502962,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003244608,"high":0.003244608,"low":0.003244608,"close":0.003244608,"volume_alpha":10071.326245296,"volume_tao":32.677501641,"event_count":1,"open_usd":0.764902219145786,"high_usd":0.764902219145786,"low_usd":0.764902219145786,"close_usd":0.764902219145786,"volume_usd":7703.578836439091,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003227781,"high":0.003227781,"low":0.003227781,"close":0.003227781,"volume_alpha":24.703820656,"volume_tao":0.079738516,"event_count":1,"open_usd":0.7549131761041827,"high_usd":0.7549131761041827,"low_usd":0.7549131761041827,"close_usd":0.7549131761041827,"volume_usd":18.649238090004925,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003227712,"high":0.003227712,"low":0.003227511,"close":0.003227511,"volume_alpha":101.072751215,"volume_tao":0.326216886,"event_count":2,"open_usd":0.7539216818627282,"high_usd":0.7539216818627282,"low_usd":0.7538747327365192,"close_usd":0.7538747327365192,"volume_usd":76.19700374294294,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003227348,"high":0.003227348,"low":0.003227348,"close":0.003227348,"volume_alpha":248.220779068,"volume_tao":0.801094888,"event_count":4,"open_usd":0.7523184135852685,"high_usd":0.7523184135852685,"low_usd":0.7523184135852685,"close_usd":0.7523184135852685,"volume_usd":186.74107510916963,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003227285,"high":0.003227285,"low":0.003201708,"close":0.003201708,"volume_alpha":3.625680582,"volume_tao":0.011701091,"event_count":4,"open_usd":0.7531524012148012,"high_usd":0.7531524012148012,"low_usd":0.7471834895860263,"close_usd":0.7471834895860263,"volume_usd":2.730686872551665,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003227268,"high":0.003227268,"low":0.003226613,"close":0.003226613,"volume_alpha":402.938066997,"volume_tao":1.300127247,"event_count":3,"open_usd":0.7549636041713855,"high_usd":0.7549636041713855,"low_usd":0.7548103782351657,"close_usd":0.7548103782351657,"volume_usd":304.1423124068225,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003225616,"high":0.003225616,"low":0.003225616,"close":0.003225616,"volume_alpha":120.052385006,"volume_tao":0.387242905,"event_count":1,"open_usd":0.7617418276031642,"high_usd":0.7617418276031642,"low_usd":0.7617418276031642,"close_usd":0.7617418276031642,"volume_usd":91.44892578070623,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00322541,"high":0.00322541,"low":0.00322541,"close":0.00322541,"volume_alpha":4.656190633,"volume_tao":0.015018125,"event_count":1,"open_usd":0.7638038384371812,"high_usd":0.7638038384371812,"low_usd":0.7638038384371812,"close_usd":0.7638038384371812,"volume_usd":3.556416555144739,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003225336,"high":0.003225336,"low":0.003225336,"close":0.003225336,"volume_alpha":4.359901119,"volume_tao":0.014062145,"event_count":1,"open_usd":0.7643713588097055,"high_usd":0.7643713588097055,"low_usd":0.7643713588097055,"close_usd":0.7643713588097055,"volume_usd":3.332583297191085,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003225126,"high":0.003225126,"low":0.003225126,"close":0.003225126,"volume_alpha":46.976333258,"volume_tao":0.151504595,"event_count":1,"open_usd":0.7643042650389555,"high_usd":0.7643042650389555,"low_usd":0.7643042650389555,"close_usd":0.7643042650389555,"volume_usd":35.904212155276916,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003225039,"high":0.003225039,"low":0.003225039,"close":0.003225039,"volume_alpha":6.273379972,"volume_tao":0.020231893,"event_count":1,"open_usd":0.7584216808058469,"high_usd":0.7584216808058469,"low_usd":0.7584216808058469,"close_usd":0.7584216808058469,"volume_usd":4.757866895545774,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003224889,"high":0.003224889,"low":0.003224889,"close":0.003224889,"volume_alpha":8.081374,"volume_tao":0.026061536,"event_count":1,"open_usd":0.7528998788944816,"high_usd":0.7528998788944816,"low_usd":0.7528998788944816,"close_usd":0.7528998788944816,"volume_usd":6.084465945402826,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.00322482,"high":0.00322482,"low":0.003224338,"close":0.003224338,"volume_alpha":271.206310494,"volume_tao":0.874511319,"event_count":4,"open_usd":0.7528962918441993,"high_usd":0.7528962918441993,"low_usd":0.7527837596679323,"close_usd":0.7527837596679323,"volume_usd":204.17149771177293,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.003223767,"high":0.003223767,"low":0.003222919,"close":0.003222919,"volume_alpha":346.415120259,"volume_tao":1.116665469,"event_count":3,"open_usd":0.7527729849136066,"high_usd":0.7527729849136066,"low_usd":0.7525749707608446,"close_usd":0.7525749707608446,"volume_usd":260.74948910671344,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.003222795,"high":0.003222795,"low":0.003222654,"close":0.003222654,"volume_alpha":85.129366068,"volume_tao":0.274349711,"event_count":2,"open_usd":0.751363228335551,"high_usd":0.751363228335551,"low_usd":0.7513303555604612,"close_usd":0.7513303555604612,"volume_usd":63.961959898127375,"usd_per_tao":233.14024886334718},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.00322251,"high":0.00322251,"low":0.003221428,"close":0.003221428,"volume_alpha":359.482409789,"volume_tao":1.158224923,"event_count":7,"open_usd":0.7430892904840949,"high_usd":0.7430892904840949,"low_usd":0.7428397885082116,"close_usd":0.7428397885082116,"volume_usd":267.0789342013106,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003221254,"high":0.003221254,"low":0.003221096,"close":0.003221096,"volume_alpha":96.515323109,"volume_tao":0.310887417,"event_count":2,"open_usd":0.7349413979174299,"high_usd":0.7349413979174299,"low_usd":0.7349053496142315,"close_usd":0.7349053496142315,"volume_usd":70.93015106691958,"usd_per_tao":228.15381771118635},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003220752,"high":0.003220752,"low":0.003220752,"close":0.003220752,"volume_alpha":17.655110636,"volume_tao":0.056862733,"event_count":1,"open_usd":0.7374572680395246,"high_usd":0.7374572680395246,"low_usd":0.7374572680395246,"close_usd":0.7374572680395246,"volume_usd":13.01988968149082,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003220656,"high":0.003220656,"low":0.003220656,"close":0.003220656,"volume_alpha":2.560873556,"volume_tao":0.008247692,"event_count":1,"open_usd":0.7272950458893738,"high_usd":0.7272950458893738,"low_usd":0.7272950458893738,"close_usd":0.7272950458893738,"volume_usd":1.8625104735250895,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003220413,"high":0.003221443,"low":0.00321982,"close":0.003221443,"volume_alpha":237.558332972,"volume_tao":0.765001619,"event_count":6,"open_usd":0.7279011360627891,"high_usd":0.728133944143661,"low_usd":0.7277671018958406,"close_usd":0.728133944143661,"volume_usd":172.91122211963898,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003221447,"high":0.003221447,"low":0.003219565,"close":0.003219565,"volume_alpha":75.486205347,"volume_tao":0.243045883,"event_count":4,"open_usd":0.7192864225684481,"high_usd":0.7192864225684481,"low_usd":0.7188662085940217,"close_usd":0.7188662085940217,"volume_usd":54.26741576163121,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003221158,"high":0.003221158,"low":0.003221158,"close":0.003221158,"volume_alpha":1.243889897,"volume_tao":0.004006766,"event_count":1,"open_usd":0.7123561952971142,"high_usd":0.7123561952971142,"low_usd":0.7123561952971142,"close_usd":0.7123561952971142,"volume_usd":0.8860926980936165,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003218229,"high":0.003218229,"low":0.003218229,"close":0.003218229,"volume_alpha":760.645660833,"volume_tao":2.4479323,"event_count":1,"open_usd":0.7249904500713379,"high_usd":0.7249904500713379,"low_usd":0.7249904500713379,"close_usd":0.7249904500713379,"volume_usd":551.4609246020608,"usd_per_tao":225.27621560533385},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003216769,"high":0.003216769,"low":0.003216769,"close":0.003216769,"volume_alpha":51.149256964,"volume_tao":0.164535354,"event_count":1,"open_usd":0.7297033431740975,"high_usd":0.7297033431740975,"low_usd":0.7297033431740975,"close_usd":0.7297033431740975,"volume_usd":37.32378603627852,"usd_per_tao":226.84356358013196},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003216549,"high":0.003216549,"low":0.003214211,"close":0.003214211,"volume_alpha":782.65368324,"volume_tao":2.516523396,"event_count":5,"open_usd":0.7182162440728336,"high_usd":0.7182162440728336,"low_usd":0.7176941971279115,"close_usd":0.7176941971279115,"volume_usd":561.9090464956487,"usd_per_tao":223.28782930800483},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003213884,"high":0.003213884,"low":0.003213884,"close":0.003213884,"volume_alpha":36.827585211,"volume_tao":0.118359604,"event_count":1,"open_usd":0.6995590424503281,"high_usd":0.6995590424503281,"low_usd":0.6995590424503281,"close_usd":0.6995590424503281,"volume_usd":25.76307397499101,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003213605,"high":0.003213605,"low":0.003213605,"close":0.003213605,"volume_alpha":95.249429669,"volume_tao":0.306094052,"event_count":1,"open_usd":0.6995467261258794,"high_usd":0.6995467261258794,"low_usd":0.6995467261258794,"close_usd":0.6995467261258794,"volume_usd":66.63142855553333,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003213348,"high":0.003213348,"low":0.003213348,"close":0.003213348,"volume_alpha":39.808415425,"volume_tao":0.12791828,"event_count":1,"open_usd":0.6969468561271284,"high_usd":0.6969468561271284,"low_usd":0.6969468561271284,"close_usd":0.6969468561271284,"volume_usd":27.744347355838745,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003212746,"high":0.003212746,"low":0.003212746,"close":0.003212746,"volume_alpha":293.351076314,"volume_tao":0.942462523,"event_count":1,"open_usd":0.699828088605697,"high_usd":0.699828088605697,"low_usd":0.699828088605697,"close_usd":0.699828088605697,"volume_usd":205.29532868567662,"usd_per_tao":217.82863899159693},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003211943,"high":0.003211943,"low":0.003211107,"close":0.003211107,"volume_alpha":513.240977472,"volume_tao":1.648179597,"event_count":2,"open_usd":0.700392618239842,"high_usd":0.700392618239842,"low_usd":0.7002103210356735,"close_usd":0.7002103210356735,"volume_usd":359.4001584935715,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003210385,"high":0.003210385,"low":0.00321029,"close":0.00321029,"volume_alpha":59.564857393,"volume_tao":0.191220523,"event_count":2,"open_usd":0.6982868262893631,"high_usd":0.6982868262893631,"low_usd":0.6982661629581747,"close_usd":0.6982661629581747,"volume_usd":41.59213680822149,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003210087,"high":0.003210087,"low":0.003209965,"close":0.003209965,"volume_alpha":74.96303567,"volume_tao":0.240636068,"event_count":2,"open_usd":0.6973776805416028,"high_usd":0.6973776805416028,"low_usd":0.697351176563042,"close_usd":0.697351176563042,"volume_usd":52.27715727221455,"usd_per_tao":217.24572590761645},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003209782,"high":0.003209782,"low":0.003209782,"close":0.003209782,"volume_alpha":0.173032615,"volume_tao":0.000555397,"event_count":1,"open_usd":0.6951723412429294,"high_usd":0.6951723412429294,"low_usd":0.6951723412429294,"close_usd":0.6951723412429294,"volume_usd":0.12028749391992953,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003211357,"high":0.003211357,"low":0.003209669,"close":0.003209669,"volume_alpha":28.31781281,"volume_tao":0.090896911,"event_count":4,"open_usd":0.6919746213889096,"high_usd":0.6919746213889096,"low_usd":0.6916108956614665,"close_usd":0.6916108956614665,"volume_usd":19.586223386140627,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003209373,"high":0.003209373,"low":0.003209373,"close":0.003209373,"volume_alpha":119.939574274,"volume_tao":0.384930868,"event_count":1,"open_usd":0.6869914966383022,"high_usd":0.6869914966383022,"low_usd":0.6869914966383022,"close_usd":0.6869914966383022,"volume_usd":82.3974754911943,"usd_per_tao":214.05785386687748},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003209037,"high":0.003209037,"low":0.003209037,"close":0.003209037,"volume_alpha":2.223747661,"volume_tao":0.007136088,"event_count":1,"open_usd":0.6876724762135482,"high_usd":0.6876724762135482,"low_usd":0.6876724762135482,"close_usd":0.6876724762135482,"volume_usd":1.5292099484791812,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003206421,"high":0.003206421,"low":0.00320131,"close":0.00320131,"volume_alpha":3148.413824674,"volume_tao":10.087095464,"event_count":2,"open_usd":0.6911717372602276,"high_usd":0.6911717372602276,"low_usd":0.6900700170715384,"close_usd":0.6900700170715384,"volume_usd":2174.360539605573,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003198608,"high":0.003198608,"low":0.003198399,"close":0.003198399,"volume_alpha":129.400614789,"volume_tao":0.413880018,"event_count":2,"open_usd":0.6947518352079723,"high_usd":0.6947518352079723,"low_usd":0.6947064394815944,"close_usd":0.6947064394815944,"volume_usd":89.89657440405597,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.003198163,"high":0.003198163,"low":0.003198102,"close":0.003198102,"volume_alpha":35.9829671,"volume_tao":0.115078763,"event_count":2,"open_usd":0.7049797062155511,"high_usd":0.7049797062155511,"low_usd":0.7049662598208303,"close_usd":0.7049662598208303,"volume_usd":25.367122479807634,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003197981,"high":0.003197981,"low":0.003197981,"close":0.003197981,"volume_alpha":15.540951447,"volume_tao":0.049699666,"event_count":1,"open_usd":0.7035972355372523,"high_usd":0.7035972355372523,"low_usd":0.7035972355372523,"close_usd":0.7035972355372523,"volume_usd":10.93457015683482,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.003197713,"high":0.003197713,"low":0.003197445,"close":0.003197445,"volume_alpha":165.381131196,"volume_tao":0.528816645,"event_count":2,"open_usd":0.707439766220267,"high_usd":0.707439766220267,"low_usd":0.7073804757656994,"close_usd":0.7073804757656994,"volume_usd":116.99171367542553,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.003197071,"high":0.003197071,"low":0.003197071,"close":0.003197071,"volume_alpha":112.963427806,"volume_tao":0.361152124,"event_count":1,"open_usd":0.7108234488367728,"high_usd":0.7108234488367728,"low_usd":0.7108234488367728,"close_usd":0.7108234488367728,"volume_usd":80.29705888183462,"usd_per_tao":222.3358345300348},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003196772,"high":0.003196772,"low":0.003196772,"close":0.003196772,"volume_alpha":32.983382926,"volume_tao":0.105440356,"event_count":1,"open_usd":0.7140709606722373,"high_usd":0.7140709606722373,"low_usd":0.7140709606722373,"close_usd":0.7140709606722373,"volume_usd":23.55247615486581,"usd_per_tao":223.37250222169027},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.003196567,"high":0.003196567,"low":0.003196532,"close":0.003196532,"volume_alpha":12.544500064,"volume_tao":0.040098996,"event_count":2,"open_usd":0.716115205980284,"high_usd":0.716115205980284,"low_usd":0.7161073650583796,"close_usd":0.7161073650583796,"volume_usd":8.983231316641442,"usd_per_tao":224.0263401268561},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.003196346,"high":0.003196346,"low":0.0031948,"close":0.0031948,"volume_alpha":805.081887058,"volume_tao":2.572299386,"event_count":4,"open_usd":0.7185866797441188,"high_usd":0.7185866797441188,"low_usd":0.7182391156797514,"close_usd":0.7182391156797514,"volume_usd":578.2916101991385,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.003193669,"high":0.003193669,"low":0.003193669,"close":0.003193669,"volume_alpha":86.247529756,"volume_tao":0.27544603,"event_count":1,"open_usd":0.7276847585070767,"high_usd":0.7276847585070767,"low_usd":0.7276847585070767,"close_usd":0.7276847585070767,"volume_usd":62.76100554637409,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003193582,"high":0.003193582,"low":0.003192796,"close":0.003192796,"volume_alpha":304.319644506,"volume_tao":0.971707366,"event_count":4,"open_usd":0.7258970687979613,"high_usd":0.7258970687979613,"low_usd":0.7257184120119213,"close_usd":0.7257184120119213,"volume_usd":220.86783076457337,"usd_per_tao":227.29870997455563},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003192323,"high":0.003192323,"low":0.003192323,"close":0.003192323,"volume_alpha":138.930006867,"volume_tao":0.443509391,"event_count":1,"open_usd":0.7256248200958106,"high_usd":0.7256248200958106,"low_usd":0.7256248200958106,"close_usd":0.7256248200958106,"volume_usd":100.81104639323073,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003191677,"high":0.003191677,"low":0.003191019,"close":0.003191019,"volume_alpha":384.146203153,"volume_tao":1.22586326,"event_count":3,"open_usd":0.7308412895016254,"high_usd":0.7308412895016254,"low_usd":0.7306906183752889,"close_usd":0.7306906183752889,"volume_usd":280.70242875173966,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003190426,"high":0.003190426,"low":0.00319039,"close":0.00319039,"volume_alpha":53.972808424,"volume_tao":0.172195342,"event_count":2,"open_usd":0.7302949607186834,"high_usd":0.7302949607186834,"low_usd":0.7302867202459108,"close_usd":0.7302867202459108,"volume_usd":39.41586186980367,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003190321,"high":0.003190321,"low":0.003190321,"close":0.003190321,"volume_alpha":0.890152871,"volume_tao":0.002839873,"event_count":1,"open_usd":0.7302905363851419,"high_usd":0.7302905363851419,"low_usd":0.7302905363851419,"close_usd":0.7302905363851419,"volume_usd":0.6500701266222685,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003188965,"high":0.003188965,"low":0.003188363,"close":0.003188363,"volume_alpha":218.535657146,"volume_tao":0.69684177,"event_count":9,"open_usd":0.7315878658543827,"high_usd":0.7315878658543827,"low_usd":0.731449759636458,"close_usd":0.731449759636458,"volume_usd":159.86408861573918,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003188291,"high":0.003188291,"low":0.003188291,"close":0.003188291,"volume_alpha":14.585670046,"volume_tao":0.046503363,"event_count":1,"open_usd":0.728346344795507,"high_usd":0.728346344795507,"low_usd":0.728346344795507,"close_usd":0.728346344795507,"volume_usd":10.623420027139499,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003189514,"high":0.003189514,"low":0.003189514,"close":0.003189514,"volume_alpha":0.944821614,"volume_tao":0.003013522,"event_count":1,"open_usd":0.7322575058682097,"high_usd":0.7322575058682097,"low_usd":0.7322575058682097,"close_usd":0.7322575058682097,"volume_usd":0.691852772428332,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003186322,"high":0.003186322,"low":0.003186322,"close":0.003186322,"volume_alpha":594.849051664,"volume_tao":1.895380611,"event_count":1,"open_usd":0.7321234612735791,"high_usd":0.7321234612735791,"low_usd":0.7321234612735791,"close_usd":0.7321234612735791,"volume_usd":435.5029445725043,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.003185336,"high":0.003185336,"low":0.003184327,"close":0.003184327,"volume_alpha":362.832249048,"volume_tao":1.155539268,"event_count":4,"open_usd":0.7308814588865473,"high_usd":0.7308814588865473,"low_usd":0.730649941899951,"close_usd":0.730649941899951,"volume_usd":265.1407028949326,"usd_per_tao":229.45191932234067},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003184021,"high":0.003184021,"low":0.003184021,"close":0.003184021,"volume_alpha":67.909275234,"volume_tao":0.216224587,"event_count":1,"open_usd":0.7687414223635675,"high_usd":0.7687414223635675,"low_usd":0.7687414223635675,"close_usd":0.7687414223635675,"volume_usd":52.20467973055295,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003183611,"high":0.003183611,"low":0.003183282,"close":0.003183282,"volume_alpha":187.732759773,"volume_tao":0.597667989,"event_count":2,"open_usd":0.7685497771553697,"high_usd":0.7685497771553697,"low_usd":0.7684703538600348,"close_usd":0.7684703538600348,"volume_usd":144.28194894377734,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003183306,"high":0.003183306,"low":0.003183306,"close":0.003183306,"volume_alpha":0.999496453,"volume_tao":0.003181703,"event_count":1,"open_usd":0.7702460169313894,"high_usd":0.7702460169313894,"low_usd":0.7702460169313894,"close_usd":0.7702460169313894,"volume_usd":0.7698581483554054,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003183302,"high":0.003183302,"low":0.003182327,"close":0.003182327,"volume_alpha":338.255280811,"volume_tao":1.076585533,"event_count":4,"open_usd":0.7727013745028691,"high_usd":0.7727013745028691,"low_usd":0.7724647070926955,"close_usd":0.7724647070926955,"volume_usd":261.3258563337704,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003182018,"high":0.003182018,"low":0.0031784,"close":0.0031784,"volume_alpha":1212.961958974,"volume_tao":3.857545431,"event_count":10,"open_usd":0.7788184984044771,"high_usd":0.7788184984044771,"low_usd":0.7779329706270645,"close_usd":0.7779329706270645,"volume_usd":944.1579966230461,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003178319,"high":0.003178319,"low":0.003178319,"close":0.003178319,"volume_alpha":2.346048058,"volume_tao":0.007456488,"event_count":1,"open_usd":0.78840847968927,"high_usd":0.78840847968927,"low_usd":0.78840847968927,"close_usd":0.78840847968927,"volume_usd":1.8496439054422433,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003175434,"high":0.003175434,"low":0.003172258,"close":0.003172258,"volume_alpha":1904.670768276,"volume_tao":6.047801053,"event_count":4,"open_usd":0.7893380802632837,"high_usd":0.7893380802632837,"low_usd":0.7885486014887552,"close_usd":0.7885486014887552,"volume_usd":1503.3408576557679,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003172114,"high":0.003172114,"low":0.00317127,"close":0.00317127,"volume_alpha":308.317463651,"volume_tao":0.977890255,"event_count":4,"open_usd":0.7799217967090377,"high_usd":0.7799217967090377,"low_usd":0.7797142839915179,"close_usd":0.7797142839915179,"volume_usd":240.43206664825382,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003171087,"high":0.003171087,"low":0.003170847,"close":0.003170847,"volume_alpha":114.273352926,"volume_tao":0.36236214,"event_count":4,"open_usd":0.7957502942862775,"high_usd":0.7957502942862775,"low_usd":0.795690068858647,"close_usd":0.795690068858647,"volume_usd":90.93089516093545,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003170785,"high":0.003170785,"low":0.003166011,"close":0.003166011,"volume_alpha":2038.232952368,"volume_tao":6.456257066,"event_count":8,"open_usd":0.8025124703050397,"high_usd":0.8025124703050397,"low_usd":0.8013041907991014,"close_usd":0.8013041907991014,"volume_usd":1634.0517590943655,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003164305,"high":0.003164305,"low":0.003164278,"close":0.003164278,"volume_alpha":17.236501876,"volume_tao":0.054541417,"event_count":2,"open_usd":0.7934228999817979,"high_usd":0.7934228999817979,"low_usd":0.793416129958586,"close_usd":0.793416129958586,"volume_usd":13.675802188871343,"usd_per_tao":250.74160044047522},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003163334,"high":0.003163334,"low":0.003163334,"close":0.003163334,"volume_alpha":1.162479342,"volume_tao":0.003677311,"event_count":1,"open_usd":0.791903297615637,"high_usd":0.791903297615637,"low_usd":0.791903297615637,"close_usd":0.791903297615637,"volume_usd":0.9205713678221319,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00316333,"high":0.003163331,"low":0.003163314,"close":0.003163314,"volume_alpha":11.625575495,"volume_tao":0.036775374,"event_count":3,"open_usd":0.790521710670352,"high_usd":0.7905219605721046,"low_usd":0.7905177122423124,"close_usd":0.7905177122423124,"volume_usd":9.190230410681778,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.003163204,"high":0.003163204,"low":0.0031631,"close":0.0031631,"volume_alpha":61.273404374,"volume_tao":0.193819777,"event_count":2,"open_usd":0.7885318194974418,"high_usd":0.7885318194974418,"low_usd":0.7885058941036865,"close_usd":0.7885058941036865,"volume_usd":48.3159041947337,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003163087,"high":0.003163087,"low":0.00315974,"close":0.00315974,"volume_alpha":1107.817624282,"volume_tao":3.502177421,"event_count":4,"open_usd":0.7861734158505507,"high_usd":0.7861734158505507,"low_usd":0.7853415315480159,"close_usd":0.7853415315480159,"volume_usd":870.4530687844634,"usd_per_tao":248.54625113079427},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.003159443,"high":0.003159443,"low":0.003159443,"close":0.003159443,"volume_alpha":58.686167498,"volume_tao":0.185415581,"event_count":1,"open_usd":0.8032986110654601,"high_usd":0.8032986110654601,"low_usd":0.8032986110654601,"close_usd":0.8032986110654601,"volume_usd":47.14251172981924,"usd_per_tao":254.25323737932922},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003159235,"high":0.003159235,"low":0.003159235,"close":0.003159235,"volume_alpha":80.902887012,"volume_tao":0.255591232,"event_count":1,"open_usd":0.8052902931826481,"high_usd":0.8052902931826481,"low_usd":0.8052902931826481,"close_usd":0.8052902931826481,"volume_usd":65.15030953765523,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003159097,"high":0.003159097,"low":0.003158814,"close":0.003158814,"volume_alpha":101.743075477,"volume_tao":0.321400647,"event_count":3,"open_usd":0.8051646542686263,"high_usd":0.8051646542686263,"low_usd":0.8050925255567956,"close_usd":0.8050925255567956,"volume_usd":81.91595282559155,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003158675,"high":0.003158675,"low":0.003158675,"close":0.003158675,"volume_alpha":59.855437617,"volume_tao":0.189063877,"event_count":1,"open_usd":0.8349430520701113,"high_usd":0.8349430520701113,"low_usd":0.8349430520701113,"close_usd":0.8349430520701113,"volume_usd":49.97588245026415,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003158559,"high":0.003158559,"low":0.003158559,"close":0.003158559,"volume_alpha":8.267412033,"volume_tao":0.026113107,"event_count":1,"open_usd":0.8386342797149349,"high_usd":0.8386342797149349,"low_usd":0.8386342797149349,"close_usd":0.8386342797149349,"volume_usd":6.933334688401902,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003158311,"high":0.003158311,"low":0.003156594,"close":0.003156594,"volume_alpha":617.389704105,"volume_tao":1.949438064,"event_count":8,"open_usd":0.8555521308586956,"high_usd":0.8555521308586956,"low_usd":0.8550870142160709,"close_usd":0.8550870142160709,"volume_usd":528.0815884288312,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003155988,"high":0.003155988,"low":0.003154897,"close":0.003154897,"volume_alpha":559.08454884,"volume_tao":1.764282404,"event_count":6,"open_usd":0.83997967670021,"high_usd":0.83997967670021,"low_usd":0.8396893023935649,"close_usd":0.8396893023935649,"volume_usd":469.57129219749544,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003154733,"high":0.003154733,"low":0.003154733,"close":0.003154733,"volume_alpha":18.990432594,"volume_tao":0.059909743,"event_count":1,"open_usd":0.838623492817252,"high_usd":0.838623492817252,"low_usd":0.838623492817252,"close_usd":0.838623492817252,"volume_usd":15.925822542967635,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.003154712,"high":0.003154712,"low":0.003154659,"close":0.003154659,"volume_alpha":28.757804861,"volume_tao":0.090721314,"event_count":2,"open_usd":0.8467446832837974,"high_usd":0.8467446832837974,"low_usd":0.8467304577480863,"close_usd":0.8467304577480863,"volume_usd":24.350175321874048,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003154317,"high":0.003154317,"low":0.003153679,"close":0.003153679,"volume_alpha":311.832319917,"volume_tao":0.983558472,"event_count":3,"open_usd":0.8573122003187708,"high_usd":0.8573122003187708,"low_usd":0.8571387982213268,"close_usd":0.8571387982213268,"volume_usd":267.32147649474933,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003153614,"high":0.003153614,"low":0.00314753,"close":0.00314753,"volume_alpha":1936.470278931,"volume_tao":6.10101725,"event_count":8,"open_usd":0.8571403488716985,"high_usd":0.8571403488716985,"low_usd":0.8554867406994443,"close_usd":0.8554867406994443,"volume_usd":1658.233396394502,"usd_per_tao":271.796215031928},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.003147442,"high":0.003147442,"low":0.003147392,"close":0.003147392,"volume_alpha":30.979349318,"volume_tao":0.097505354,"event_count":2,"open_usd":0.8314637842137407,"high_usd":0.8314637842137407,"low_usd":0.8314505756497035,"close_usd":0.8314505756497035,"volume_usd":25.758114245771775,"usd_per_tao":264.1712807459965},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003147338,"high":0.003147338,"low":0.003147338,"close":0.003147338,"volume_alpha":8.290864672,"volume_tao":0.026094153,"event_count":1,"open_usd":0.8312011421243779,"high_usd":0.8312011421243779,"low_usd":0.8312011421243779,"close_usd":0.8312011421243779,"volume_usd":6.89137606967166,"usd_per_tao":264.0965610062783},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003147058,"high":0.003147058,"low":0.003147058,"close":0.003147058,"volume_alpha":126.336515998,"volume_tao":0.397588324,"event_count":1,"open_usd":0.8015573483662666,"high_usd":0.8015573483662666,"low_usd":0.8015573483662666,"close_usd":0.8015573483662666,"volume_usd":101.26595783326142,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003146757,"high":0.003146757,"low":0.003146757,"close":0.003146757,"volume_alpha":53.421050186,"volume_tao":0.168103085,"event_count":1,"open_usd":0.7986614984773154,"high_usd":0.7986614984773154,"low_usd":0.7986614984773154,"close_usd":0.7986614984773154,"volume_usd":42.665341418088374,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003146665,"high":0.003146665,"low":0.003146665,"close":0.003146665,"volume_alpha":4.7675528,"volume_tao":0.01500189,"event_count":1,"open_usd":0.7976545046993505,"high_usd":0.7976545046993505,"low_usd":0.7976545046993505,"close_usd":0.7976545046993505,"volume_usd":3.8028595791112627,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003146654,"high":0.003146654,"low":0.003146368,"close":0.003146368,"volume_alpha":109.075620742,"volume_tao":0.343204705,"event_count":3,"open_usd":0.7984043722597024,"high_usd":0.7984043722597024,"low_usd":0.7983318051295171,"close_usd":0.7983318051295171,"volume_usd":87.08175002783952,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003146283,"high":0.003146283,"low":0.003137295,"close":0.003137295,"volume_alpha":3613.249561225,"volume_tao":11.347752658,"event_count":6,"open_usd":0.7991194604264679,"high_usd":0.7991194604264679,"low_usd":0.7968366124721316,"close_usd":0.7968366124721316,"volume_usd":2882.1978128203905,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003134888,"high":0.003134888,"low":0.003134515,"close":0.003134515,"volume_alpha":167.781294194,"volume_tao":0.525933442,"event_count":4,"open_usd":0.7852582874946874,"high_usd":0.7852582874946874,"low_usd":0.785164854701798,"close_usd":0.785164854701798,"volume_usd":131.74110016086905,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003134149,"high":0.003134149,"low":0.003133953,"close":0.003133953,"volume_alpha":156.233485701,"volume_tao":0.489656352,"event_count":2,"open_usd":0.7854052088567529,"high_usd":0.7854052088567529,"low_usd":0.7853560920403744,"close_usd":0.7853560920403744,"volume_usd":122.70592413142953,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003133793,"high":0.00313569,"low":0.003133793,"close":0.003134095,"volume_alpha":1068.025388418,"volume_tao":3.348009263,"event_count":8,"open_usd":0.8214689652074326,"high_usd":0.8219662305427622,"low_usd":0.8214689652074326,"close_usd":0.8215481292196991,"volume_usd":877.6220078293329,"usd_per_tao":262.13249094864676},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.003134029,"high":0.003134029,"low":0.003133988,"close":0.003133988,"volume_alpha":26.365169068,"volume_tao":0.082628999,"event_count":2,"open_usd":0.8233497127286352,"high_usd":0.8233497127286352,"low_usd":0.8233389415014953,"close_usd":0.8233389415014953,"volume_usd":21.707700404081994,"usd_per_tao":262.71285706948953},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.003135588,"high":0.003135588,"low":0.003135588,"close":0.003135588,"volume_alpha":22.889807956,"volume_tao":0.071773,"event_count":1,"open_usd":0.8195876871034685,"high_usd":0.8195876871034685,"low_usd":0.8195876871034685,"close_usd":0.8195876871034685,"volume_usd":18.76020289224134,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.003134039,"high":0.003134039,"low":0.003131849,"close":0.003131849,"volume_alpha":784.030081027,"volume_tao":2.456220266,"event_count":7,"open_usd":0.8226900063158209,"high_usd":0.8226900063158209,"low_usd":0.8221151279834735,"close_usd":0.8221151279834735,"volume_usd":644.7615572584091,"usd_per_tao":262.5015216198078}],"candle_count":1291,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":730,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/89/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T22:35:00.000Z","observed_through":"2026-09-21T01:17:38.964Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}