{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":88,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003873961,"high":0.003876936,"low":0.003864125,"close":0.003864125,"volume_alpha":3923.511163347,"volume_tao":15.190449998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003867999,"high":0.003874903,"low":0.003863895,"close":0.003873002,"volume_alpha":19084.781177726,"volume_tao":73.88933525,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003875286,"high":0.003900445,"low":0.003875286,"close":0.003900445,"volume_alpha":6441.243918292,"volume_tao":25.03722264,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003898704,"high":0.003913228,"low":0.00381581,"close":0.00381581,"volume_alpha":28628.218780361,"volume_tao":110.846770534,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.00381548,"high":0.003817869,"low":0.00374546,"close":0.003765271,"volume_alpha":26740.344268107,"volume_tao":101.04598325,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003785123,"high":0.003785123,"low":0.003766645,"close":0.003779921,"volume_alpha":11024.011603711,"volume_tao":41.6506502,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003780279,"high":0.003794985,"low":0.003745522,"close":0.003779588,"volume_alpha":30358.365880139,"volume_tao":114.405813906,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003785811,"high":0.003785811,"low":0.00374507,"close":0.003770587,"volume_alpha":19961.734908687,"volume_tao":75.099749441,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.00376857,"high":0.003803911,"low":0.003760438,"close":0.003803911,"volume_alpha":14943.444792104,"volume_tao":56.511922806,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003803984,"high":0.003806206,"low":0.003802467,"close":0.003802467,"volume_alpha":794.497493763,"volume_tao":3.022497634,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003802503,"high":0.00380466,"low":0.003751318,"close":0.003751318,"volume_alpha":20927.722157091,"volume_tao":78.979184107,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003748491,"high":0.003797824,"low":0.003746661,"close":0.003784719,"volume_alpha":24311.946209136,"volume_tao":91.852633831,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003782629,"high":0.003782629,"low":0.003782629,"close":0.003782629,"volume_alpha":1045.4742509,"volume_tao":3.954640958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003780542,"high":0.003780569,"low":0.003775985,"close":0.003775985,"volume_alpha":2231.431660218,"volume_tao":8.432342666,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003766498,"high":0.003766498,"low":0.003344482,"close":0.003344482,"volume_alpha":4217.189082271,"volume_tao":15.881927787,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003745963,"high":0.003753555,"low":0.003663833,"close":0.003663833,"volume_alpha":74748.349883846,"volume_tao":277.968070548,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003663411,"high":0.003674582,"low":0.00364253,"close":0.003656846,"volume_alpha":20154.724520678,"volume_tao":73.710732848,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003666914,"high":0.003666914,"low":0.003666914,"close":0.003666914,"volume_alpha":4090.633025294,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003670986,"high":0.003672233,"low":0.003670986,"close":0.003671011,"volume_alpha":1822.9247104,"volume_tao":6.692306979,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003673491,"high":0.003673491,"low":0.003631292,"close":0.003652588,"volume_alpha":22188.430957317,"volume_tao":81.052711155,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003654203,"high":0.003654778,"low":0.003651001,"close":0.003651001,"volume_alpha":1850.255234417,"volume_tao":6.758973414,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003650483,"high":0.003700925,"low":0.003650483,"close":0.003700925,"volume_alpha":14919.173253198,"volume_tao":54.92536439,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003700983,"high":0.003700993,"low":0.003700357,"close":0.003700357,"volume_alpha":356.199567222,"volume_tao":1.318102694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003707237,"high":0.003710968,"low":0.003512523,"close":0.003514297,"volume_alpha":83008.337305766,"volume_tao":298.854579063,"event_count":114,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003514295,"high":0.003514295,"low":0.003513279,"close":0.003513279,"volume_alpha":568.160309502,"volume_tao":1.996394026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003525558,"high":0.003576546,"low":0.003525558,"close":0.003576546,"volume_alpha":16191.609261226,"volume_tao":57.417938742,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003576449,"high":0.003576449,"low":0.00356741,"close":0.003570301,"volume_alpha":4093.093580243,"volume_tao":14.615799498,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003576345,"high":0.003593963,"low":0.003576345,"close":0.003593963,"volume_alpha":5273.161466483,"volume_tao":18.898831345,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.00359444,"high":0.003604573,"low":0.003592697,"close":0.003604573,"volume_alpha":3231.077633646,"volume_tao":11.627210902,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003603262,"high":0.003610946,"low":0.003603262,"close":0.003610272,"volume_alpha":14796.799317119,"volume_tao":53.372362345,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003610278,"high":0.003610304,"low":0.003609848,"close":0.003609848,"volume_alpha":2900.913183856,"volume_tao":10.473020392,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003609313,"high":0.003612846,"low":0.003607985,"close":0.003609682,"volume_alpha":2277.051975059,"volume_tao":8.221027253,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003609672,"high":0.003609675,"low":0.003608127,"close":0.003608127,"volume_alpha":1207.916376868,"volume_tao":4.358646861,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003608128,"high":0.003610085,"low":0.003608128,"close":0.003608413,"volume_alpha":1953.610790411,"volume_tao":7.049293978,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003610537,"high":0.003610537,"low":0.003570715,"close":0.003572314,"volume_alpha":24586.053237299,"volume_tao":88.143596186,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003566476,"high":0.003566476,"low":0.003560511,"close":0.003560514,"volume_alpha":2457.979875407,"volume_tao":8.756791085,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.00356529,"high":0.003577992,"low":0.00356529,"close":0.003577992,"volume_alpha":4200.739245648,"volume_tao":15,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00357667,"high":0.003579813,"low":0.003575894,"close":0.003577759,"volume_alpha":1299.12191639,"volume_tao":4.648045423,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003581926,"high":0.00358508,"low":0.003578679,"close":0.003578679,"volume_alpha":4007.216660084,"volume_tao":14.345967386,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003568448,"high":0.003568448,"low":0.003568448,"close":0.003568448,"volume_alpha":2730.342889401,"volume_tao":9.743085819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003565693,"high":0.003565693,"low":0.003541426,"close":0.003541426,"volume_alpha":9675.010012012,"volume_tao":34.38483897,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003538778,"high":0.003577762,"low":0.003526448,"close":0.003526962,"volume_alpha":40138.8617826,"volume_tao":142.355817559,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003530798,"high":0.003559331,"low":0.003530798,"close":0.003538423,"volume_alpha":26318.241557604,"volume_tao":93.409183641,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003537968,"high":0.003540851,"low":0.003490034,"close":0.003525784,"volume_alpha":31684.076664248,"volume_tao":111.282691587,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00353193,"high":0.003533963,"low":0.003528602,"close":0.003533963,"volume_alpha":2991.610524365,"volume_tao":10.567291122,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003531254,"high":0.003553635,"low":0.003525291,"close":0.003541322,"volume_alpha":17553.007557489,"volume_tao":62.110420563,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003538152,"high":0.003538721,"low":0.003536793,"close":0.003536793,"volume_alpha":489.268682515,"volume_tao":1.730812931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003539542,"high":0.003539542,"low":0.003539542,"close":0.003539542,"volume_alpha":565.044929342,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003551743,"high":0.003559655,"low":0.003551743,"close":0.003557773,"volume_alpha":6692.52620044,"volume_tao":23.778062529,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003559631,"high":0.003559631,"low":0.003559631,"close":0.003559631,"volume_alpha":100.811283173,"volume_tao":0.358850933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003560701,"high":0.003579397,"low":0.003560701,"close":0.003579397,"volume_alpha":5049.599284688,"volume_tao":18.025135592,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003578182,"high":0.003580572,"low":0.003578182,"close":0.003580572,"volume_alpha":407.283341254,"volume_tao":1.458001246,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003581399,"high":0.003581399,"low":0.003579533,"close":0.003581127,"volume_alpha":398.938606061,"volume_tao":1.428376396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003578597,"high":0.003579551,"low":0.003564983,"close":0.003564983,"volume_alpha":4139.787101064,"volume_tao":14.78750535,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003564761,"high":0.003566768,"low":0.003562865,"close":0.003562865,"volume_alpha":1876.774892124,"volume_tao":6.690029825,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003558597,"high":0.003558597,"low":0.003551462,"close":0.003554407,"volume_alpha":5618.642409518,"volume_tao":19.976165124,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003558951,"high":0.003559083,"low":0.003556747,"close":0.003558966,"volume_alpha":552.455361031,"volume_tao":1.965752198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003565135,"high":0.003605217,"low":0.003565135,"close":0.003605217,"volume_alpha":33881.0187802,"volume_tao":121.473076846,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003606046,"high":0.003682255,"low":0.003606046,"close":0.003644638,"volume_alpha":41304.108283139,"volume_tao":150.7401,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003645866,"high":0.003645866,"low":0.003590444,"close":0.003621006,"volume_alpha":35729.095978432,"volume_tao":129.181509591,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003623159,"high":0.003623159,"low":0.003598517,"close":0.003598685,"volume_alpha":37261.165198842,"volume_tao":134.23169652,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003576955,"high":0.00360306,"low":0.00353885,"close":0.003574206,"volume_alpha":65238.747125978,"volume_tao":232.924624992,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003579069,"high":0.003584587,"low":0.003579069,"close":0.003584587,"volume_alpha":2791.872345591,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003585878,"high":0.003588241,"low":0.003562295,"close":0.003571905,"volume_alpha":12605.295399295,"volume_tao":45.022463368,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003574847,"high":0.003576013,"low":0.003574528,"close":0.003575024,"volume_alpha":3506.876619478,"volume_tao":12.537855983,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003577436,"high":0.00358816,"low":0.003577436,"close":0.00358816,"volume_alpha":4310.892336227,"volume_tao":15.45,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003590861,"high":0.003594908,"low":0.003558354,"close":0.003572328,"volume_alpha":18504.369098583,"volume_tao":66.087613181,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003580004,"high":0.003580004,"low":0.003580004,"close":0.003580004,"volume_alpha":2793.293354246,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003586184,"high":0.00366331,"low":0.003584388,"close":0.003656428,"volume_alpha":36454.031271035,"volume_tao":132.180445768,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003660566,"high":0.003660566,"low":0.003625284,"close":0.003652599,"volume_alpha":18061.845666151,"volume_tao":65.767912746,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003645704,"high":0.003645704,"low":0.003641385,"close":0.003641385,"volume_alpha":3581.849597497,"volume_tao":13.05586359,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003639792,"high":0.003641533,"low":0.003639792,"close":0.003641533,"volume_alpha":1484.93137399,"volume_tao":5.405472315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003652397,"high":0.003652397,"low":0.003652397,"close":0.003652397,"volume_alpha":4928.270887823,"volume_tao":18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003656279,"high":0.003659519,"low":0.003649419,"close":0.003659519,"volume_alpha":7518.540391127,"volume_tao":27.478212664,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.00366139,"high":0.003662222,"low":0.003659268,"close":0.003659433,"volume_alpha":1242.113447576,"volume_tao":4.547057076,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003659212,"high":0.003659242,"low":0.003659212,"close":0.003659242,"volume_alpha":13709.952495298,"volume_tao":50.168026864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003664102,"high":0.003694067,"low":0.003664102,"close":0.003694067,"volume_alpha":8468.776714885,"volume_tao":31.155468,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.00368947,"high":0.00368947,"low":0.00368947,"close":0.00368947,"volume_alpha":2725.832296006,"volume_tao":10.056876468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003689779,"high":0.003689779,"low":0.003669146,"close":0.003669146,"volume_alpha":7477.041952425,"volume_tao":27.53729903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003672976,"high":0.003713821,"low":0.003672976,"close":0.003702343,"volume_alpha":29813.208497189,"volume_tao":110.269097578,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003704045,"high":0.003709855,"low":0.003703052,"close":0.003703052,"volume_alpha":4644.971170244,"volume_tao":17.20917566,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003704918,"high":0.003735,"low":0.003702047,"close":0.003715712,"volume_alpha":29037.661309524,"volume_tao":107.801574148,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.0037216,"high":0.00374437,"low":0.0037216,"close":0.003743514,"volume_alpha":7103.338149566,"volume_tao":26.505688702,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003733258,"high":0.003770768,"low":0.003725039,"close":0.003770768,"volume_alpha":33574.149921916,"volume_tao":125.437566104,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003775471,"high":0.003779844,"low":0.003738098,"close":0.003746524,"volume_alpha":32341.623242523,"volume_tao":121.522909398,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003746508,"high":0.003757714,"low":0.003745976,"close":0.003756006,"volume_alpha":4191.337348998,"volume_tao":15.735023973,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003756008,"high":0.003756008,"low":0.003719222,"close":0.003719222,"volume_alpha":13595.25430896,"volume_tao":50.80793908,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003712699,"high":0.003712699,"low":0.003712699,"close":0.003712699,"volume_alpha":1121.412264579,"volume_tao":4.163466639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003709565,"high":0.003709565,"low":0.001858736,"close":0.003661559,"volume_alpha":28258.31737985,"volume_tao":104.229710893,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003661563,"high":0.003661592,"low":0.003634201,"close":0.003634201,"volume_alpha":7398.809502086,"volume_tao":26.980424968,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003644632,"high":0.00366118,"low":0.003644632,"close":0.003653788,"volume_alpha":9621.084513664,"volume_tao":35.116299089,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003653076,"high":0.003653076,"low":0.003629899,"close":0.003629899,"volume_alpha":9141.119312922,"volume_tao":33.246495646,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003634944,"high":0.003637334,"low":0.003634944,"close":0.003637207,"volume_alpha":1227.87838425,"volume_tao":4.465562554,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003641602,"high":0.003656648,"low":0.003641602,"close":0.003656648,"volume_alpha":4094.391240122,"volume_tao":14.937547192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003659568,"high":0.003663649,"low":0.003659568,"close":0.003662916,"volume_alpha":1944.777114436,"volume_tao":7.11932854,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.00366292,"high":0.003662935,"low":0.003660848,"close":0.003660848,"volume_alpha":982.530395776,"volume_tao":3.597192224,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003661628,"high":0.00366647,"low":0.003659224,"close":0.00365989,"volume_alpha":4079.332554132,"volume_tao":14.942270443,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003667365,"high":0.003680758,"low":0.003663791,"close":0.003663791,"volume_alpha":14352.771932891,"volume_tao":52.727655979,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003667736,"high":0.003676339,"low":0.003667736,"close":0.003670608,"volume_alpha":6206.579503089,"volume_tao":22.775305782,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.00367049,"high":0.00367049,"low":0.003670175,"close":0.003670179,"volume_alpha":1103.431447567,"volume_tao":4.049847323,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003672334,"high":0.003672736,"low":0.003672334,"close":0.003672736,"volume_alpha":136.984628374,"volume_tao":0.503053664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003671203,"high":0.003671277,"low":0.003671203,"close":0.003671277,"volume_alpha":5134.335625486,"volume_tao":18.849369513,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003673781,"high":0.003673781,"low":0.003673781,"close":0.003673781,"volume_alpha":272.199118727,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003673406,"high":0.003808934,"low":0.003673406,"close":0.003766989,"volume_alpha":62674.266163248,"volume_tao":235.686633488,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003771241,"high":0.003771241,"low":0.003771241,"close":0.003771241,"volume_alpha":70.533807434,"volume_tao":0.266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003769779,"high":0.003771776,"low":0.003769779,"close":0.003771776,"volume_alpha":886.873902999,"volume_tao":3.343369819,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003770166,"high":0.003770166,"low":0.003770166,"close":0.003770166,"volume_alpha":7396.220567446,"volume_tao":27.884980164,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003766724,"high":0.003766724,"low":0.003758464,"close":0.003761842,"volume_alpha":5921.137424451,"volume_tao":22.273370568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003761531,"high":0.003761641,"low":0.003753069,"close":0.003753069,"volume_alpha":4141.17216296,"volume_tao":15.542540835,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.00374696,"high":0.00374696,"low":0.003738482,"close":0.003738482,"volume_alpha":3744.660174257,"volume_tao":14.001608104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003739019,"high":0.003753244,"low":0.003739019,"close":0.003751371,"volume_alpha":10665.739885249,"volume_tao":39.985599424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003742987,"high":0.003742989,"low":0.003742532,"close":0.003742532,"volume_alpha":712.16846687,"volume_tao":2.665519779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003741834,"high":0.003743632,"low":0.003741834,"close":0.003743632,"volume_alpha":145.252489641,"volume_tao":0.543529383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003741972,"high":0.003741972,"low":0.003739913,"close":0.003739913,"volume_alpha":540.876276165,"volume_tao":2.023334977,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003739935,"high":0.003739945,"low":0.003738895,"close":0.003738895,"volume_alpha":1645.786986304,"volume_tao":6.154977873,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003738859,"high":0.003741341,"low":0.003738826,"close":0.003741122,"volume_alpha":624.338626773,"volume_tao":2.335284857,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003741713,"high":0.003750102,"low":0.003739984,"close":0.003749807,"volume_alpha":3558.869902765,"volume_tao":13.327837354,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003749772,"high":0.003749772,"low":0.003745364,"close":0.003745364,"volume_alpha":1102.91952535,"volume_tao":4.133282628,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003745556,"high":0.003747741,"low":0.003745556,"close":0.003747741,"volume_alpha":586.374568863,"volume_tao":2.196588201,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.00374537,"high":0.00374537,"low":0.003738977,"close":0.003738977,"volume_alpha":2324.973790769,"volume_tao":8.69859146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003736682,"high":0.00373675,"low":0.003735277,"close":0.003735308,"volume_alpha":9375.385162166,"volume_tao":35.030348107,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003735415,"high":0.003737435,"low":0.003735415,"close":0.003735741,"volume_alpha":1994.616014166,"volume_tao":7.451309348,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003731682,"high":0.00380604,"low":0.003731682,"close":0.003762893,"volume_alpha":41952.317387978,"volume_tao":158.179098554,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003761084,"high":0.003761084,"low":0.003629338,"close":0.003661706,"volume_alpha":68014.858433513,"volume_tao":249.920238546,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003664204,"high":0.003671927,"low":0.003664204,"close":0.003671927,"volume_alpha":3177.128717146,"volume_tao":11.655148202,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003670347,"high":0.003674046,"low":0.003670347,"close":0.003673967,"volume_alpha":9830.448293928,"volume_tao":36.094409959,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003677598,"high":0.003686592,"low":0.003677598,"close":0.003686592,"volume_alpha":3088.24181909,"volume_tao":11.37188379,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003686597,"high":0.003695703,"low":0.003679074,"close":0.003684815,"volume_alpha":9344.788825837,"volume_tao":34.469111162,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003687253,"high":0.003687253,"low":0.003687253,"close":0.003687253,"volume_alpha":4.779362591,"volume_tao":0.017622718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003687436,"high":0.003687436,"low":0.003687436,"close":0.003687436,"volume_alpha":10.396938974,"volume_tao":0.038338043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003687853,"high":0.003687853,"low":0.003687853,"close":0.003687853,"volume_alpha":37.225853439,"volume_tao":0.137283479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003689856,"high":0.003689856,"low":0.003688244,"close":0.003688309,"volume_alpha":752.017428158,"volume_tao":2.773737045,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003690616,"high":0.003690616,"low":0.003688763,"close":0.003688763,"volume_alpha":384.744979663,"volume_tao":1.419590365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003691335,"high":0.003691335,"low":0.003668359,"close":0.003668359,"volume_alpha":5677.318346663,"volume_tao":20.892395883,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00367156,"high":0.00367156,"low":0.003670806,"close":0.003670806,"volume_alpha":571.642197244,"volume_tao":2.098798312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003670811,"high":0.003674593,"low":0.003670811,"close":0.003674593,"volume_alpha":950.405237449,"volume_tao":3.491854492,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003672072,"high":0.003672072,"low":0.003669302,"close":0.003669302,"volume_alpha":1407.490157414,"volume_tao":5.167866964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.00366883,"high":0.003674194,"low":0.003666977,"close":0.003668678,"volume_alpha":4756.511094163,"volume_tao":17.458671584,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003667956,"high":0.003677542,"low":0.003666321,"close":0.003675167,"volume_alpha":7484.054729795,"volume_tao":27.473443955,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003675158,"high":0.003675158,"low":0.003662576,"close":0.003662576,"volume_alpha":3708.007952668,"volume_tao":13.605510637,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003662141,"high":0.003670478,"low":0.00363384,"close":0.003642112,"volume_alpha":39245.935403204,"volume_tao":143.413217303,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003640418,"high":0.003640443,"low":0.003633092,"close":0.003633092,"volume_alpha":8174.772383825,"volume_tao":29.7332578,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003636652,"high":0.003640857,"low":0.003617452,"close":0.003635997,"volume_alpha":30585.515333275,"volume_tao":111.043343227,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003638103,"high":0.003649118,"low":0.003634644,"close":0.003643038,"volume_alpha":15445.906162036,"volume_tao":56.275868832,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003644897,"high":0.003644918,"low":0.003628356,"close":0.003628356,"volume_alpha":6482.452544434,"volume_tao":23.550106804,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003620077,"high":0.003620096,"low":0.003605831,"close":0.003606613,"volume_alpha":10310.12920912,"volume_tao":37.256488499,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003606249,"high":0.003628256,"low":0.003606249,"close":0.003626547,"volume_alpha":4980.92581842,"volume_tao":18.020050898,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003626595,"high":0.003626595,"low":0.003571349,"close":0.003590097,"volume_alpha":47053.804558399,"volume_tao":169.396462786,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003590276,"high":0.003592691,"low":0.003590276,"close":0.003591644,"volume_alpha":326.846658907,"volume_tao":1.174200002,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003591756,"high":0.003591756,"low":0.003591726,"close":0.003591726,"volume_alpha":898.805818689,"volume_tao":3.228284733,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003591954,"high":0.003591954,"low":0.003591954,"close":0.003591954,"volume_alpha":0.010350633,"volume_tao":0.000037179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003594732,"high":0.003602412,"low":0.003594732,"close":0.003602412,"volume_alpha":2084.242657352,"volume_tao":7.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003597653,"high":0.003597653,"low":0.003593697,"close":0.003593697,"volume_alpha":1988.183327841,"volume_tao":7.151526306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003597904,"high":0.003606363,"low":0.003597904,"close":0.003606363,"volume_alpha":4162.574858518,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003610268,"high":0.003612644,"low":0.003610268,"close":0.003612644,"volume_alpha":298.351389547,"volume_tao":1.077722454,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003613548,"high":0.003617503,"low":0.003613548,"close":0.003617503,"volume_alpha":1659.684654246,"volume_tao":6.002974105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003607298,"high":0.003607298,"low":0.003595869,"close":0.003595869,"volume_alpha":5654.940732224,"volume_tao":20.399057912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003596154,"high":0.003607277,"low":0.003596154,"close":0.003607277,"volume_alpha":4021.349331113,"volume_tao":14.496824452,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003607882,"high":0.003607882,"low":0.003605603,"close":0.003605603,"volume_alpha":247.612538259,"volume_tao":0.892978473,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.0036056,"high":0.0036056,"low":0.003603738,"close":0.003603738,"volume_alpha":592.080695707,"volume_tao":2.134184535,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003600879,"high":0.003600879,"low":0.003587883,"close":0.003590668,"volume_alpha":6514.847019126,"volume_tao":23.409931051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003592581,"high":0.003592581,"low":0.003592581,"close":0.003592581,"volume_alpha":128,"volume_tao":0.459850372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00359157,"high":0.00359157,"low":0.003568148,"close":0.003571869,"volume_alpha":8179.557429303,"volume_tao":29.273733736,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003574719,"high":0.003595982,"low":0.003574719,"close":0.003594757,"volume_alpha":9334.561870389,"volume_tao":33.482150383,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003593417,"high":0.003593417,"low":0.003593417,"close":0.003593417,"volume_alpha":814.589608607,"volume_tao":2.927159846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.003594235,"high":0.003594235,"low":0.003591911,"close":0.003592166,"volume_alpha":1565.622943326,"volume_tao":5.624589047,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003594816,"high":0.003595025,"low":0.003592028,"close":0.003592028,"volume_alpha":1752.433709646,"volume_tao":6.297448011,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003591382,"high":0.003606716,"low":0.003588983,"close":0.003606716,"volume_alpha":4746.00721139,"volume_tao":17.074319177,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003605859,"high":0.003605859,"low":0.003604713,"close":0.003604713,"volume_alpha":310.61588439,"volume_tao":1.119845594,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003604683,"high":0.003637425,"low":0.003578653,"close":0.00358356,"volume_alpha":37794.27479848,"volume_tao":136.481768597,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.003582044,"high":0.003585874,"low":0.003580519,"close":0.003585874,"volume_alpha":3501.423183737,"volume_tao":12.542056253,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.00358451,"high":0.003594681,"low":0.003557338,"close":0.003557354,"volume_alpha":14934.949745091,"volume_tao":53.41121572,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003559224,"high":0.003560832,"low":0.003535971,"close":0.003556137,"volume_alpha":13443.258761357,"volume_tao":47.706084494,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003557977,"high":0.003568319,"low":0.003557977,"close":0.003567632,"volume_alpha":6386.966824494,"volume_tao":22.762844347,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003565631,"high":0.003565631,"low":0.003565631,"close":0.003565631,"volume_alpha":322.837354086,"volume_tao":1.15111874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003567481,"high":0.003595508,"low":0.003567481,"close":0.003595508,"volume_alpha":9468.463877723,"volume_tao":33.938929033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003600423,"high":0.003600423,"low":0.003600423,"close":0.003600423,"volume_alpha":777.686404389,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003600288,"high":0.003600288,"low":0.003600288,"close":0.003600288,"volume_alpha":24.857476769,"volume_tao":0.08949407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003602587,"high":0.003602587,"low":0.003601252,"close":0.003601252,"volume_alpha":194.252200162,"volume_tao":0.69980315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003603336,"high":0.003603336,"low":0.003565739,"close":0.003565739,"volume_alpha":9973.127369454,"volume_tao":35.721516126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003560356,"high":0.003560725,"low":0.003542135,"close":0.003544221,"volume_alpha":9699.580237629,"volume_tao":34.410669145,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003546397,"high":0.003546397,"low":0.003541841,"close":0.003541841,"volume_alpha":3741.644278529,"volume_tao":13.260710733,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003541786,"high":0.003550056,"low":0.003540432,"close":0.00354828,"volume_alpha":7051.292659078,"volume_tao":25.016012592,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003542993,"high":0.003545859,"low":0.003542993,"close":0.003544669,"volume_alpha":752.498569396,"volume_tao":2.668046697,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003547097,"high":0.003548826,"low":0.003547097,"close":0.00354819,"volume_alpha":9281.599104253,"volume_tao":32.932921844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003547688,"high":0.003547688,"low":0.003547039,"close":0.003547039,"volume_alpha":1148.230909828,"volume_tao":4.073043591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003549108,"high":0.003550567,"low":0.003549108,"close":0.003550176,"volume_alpha":5875.78322084,"volume_tao":20.858921398,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003554813,"high":0.003577311,"low":0.003554813,"close":0.003566768,"volume_alpha":13296.927066837,"volume_tao":47.423186985,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003568713,"high":0.003568713,"low":0.0035667,"close":0.0035667,"volume_alpha":777.546951002,"volume_tao":2.774029182,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003564144,"high":0.003564144,"low":0.003534413,"close":0.00353784,"volume_alpha":11345.382026028,"volume_tao":40.241958284,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003536869,"high":0.003538748,"low":0.003536869,"close":0.003538748,"volume_alpha":803.580436151,"volume_tao":2.842955095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.00354035,"high":0.003555911,"low":0.003539263,"close":0.003555911,"volume_alpha":6205.662819433,"volume_tao":22.025159136,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003556433,"high":0.003558228,"low":0.003415634,"close":0.003464442,"volume_alpha":129981.265354703,"volume_tao":450.607314315,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003478138,"high":0.00356037,"low":0.003469522,"close":0.003510921,"volume_alpha":101738.474960315,"volume_tao":357.391620939,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003510941,"high":0.003515059,"low":0.003510941,"close":0.003515059,"volume_alpha":1203.326554785,"volume_tao":4.229496752,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003501972,"high":0.003501972,"low":0.00346804,"close":0.003489936,"volume_alpha":25788.435169876,"volume_tao":89.913931078,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003492278,"high":0.003507165,"low":0.003492278,"close":0.003506566,"volume_alpha":4843.285644607,"volume_tao":16.955736332,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003503091,"high":0.003503091,"low":0.003496108,"close":0.003496108,"volume_alpha":3831.986356585,"volume_tao":13.410477115,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003491868,"high":0.003492783,"low":0.003490587,"close":0.003492783,"volume_alpha":956.314764277,"volume_tao":3.33929838,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003495308,"high":0.003495479,"low":0.003495308,"close":0.003495479,"volume_alpha":862.344511717,"volume_tao":3.014160637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003497693,"high":0.003497693,"low":0.003497693,"close":0.003497693,"volume_alpha":71.475687824,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003499544,"high":0.003499588,"low":0.00349885,"close":0.00349885,"volume_alpha":2147.404565006,"volume_tao":7.514837905,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.0034988,"high":0.0034988,"low":0.003476919,"close":0.00348442,"volume_alpha":10959.555659083,"volume_tao":38.201692214,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.003495678,"high":0.003506716,"low":0.003495678,"close":0.003506716,"volume_alpha":4284.240819447,"volume_tao":15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003507576,"high":0.003509434,"low":0.003507576,"close":0.003507783,"volume_alpha":525.961209954,"volume_tao":1.845308656,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003495676,"high":0.003495676,"low":0.003472077,"close":0.003490271,"volume_alpha":14159.576076414,"volume_tao":49.376150645,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003481198,"high":0.003501896,"low":0.00347405,"close":0.003494592,"volume_alpha":28495.306739529,"volume_tao":99.467413588,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003494583,"high":0.003495208,"low":0.003492083,"close":0.003492083,"volume_alpha":7222.730413886,"volume_tao":25.233592923,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003491996,"high":0.003492016,"low":0.003491772,"close":0.003491772,"volume_alpha":1100.639228079,"volume_tao":3.843413713,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003493895,"high":0.003493895,"low":0.003452692,"close":0.003452692,"volume_alpha":15982.299524346,"volume_tao":55.410861006,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003463581,"high":0.003477717,"low":0.003463581,"close":0.003477717,"volume_alpha":7066.074505157,"volume_tao":24.530570042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003481917,"high":0.003487659,"low":0.003480375,"close":0.003481621,"volume_alpha":7840.087788629,"volume_tao":27.320741168,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003483654,"high":0.003483654,"low":0.00347972,"close":0.00347972,"volume_alpha":2549.876827818,"volume_tao":8.876614805,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003481505,"high":0.003481505,"low":0.003468478,"close":0.003474075,"volume_alpha":11313.891127808,"volume_tao":39.271564509,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003469232,"high":0.003470044,"low":0.003464131,"close":0.003464131,"volume_alpha":8047.837698712,"volume_tao":27.911237945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003465817,"high":0.003466907,"low":0.003454266,"close":0.003454266,"volume_alpha":12294.748317205,"volume_tao":42.513789204,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003454321,"high":0.003456079,"low":0.00343297,"close":0.003441396,"volume_alpha":11847.116181135,"volume_tao":40.778821721,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003438439,"high":0.003438987,"low":0.003437283,"close":0.003438987,"volume_alpha":3004.154837754,"volume_tao":10.32908898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003436846,"high":0.003436846,"low":0.003433349,"close":0.00343407,"volume_alpha":1774.178481249,"volume_tao":6.094881185,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003441499,"high":0.003452376,"low":0.003441499,"close":0.003452376,"volume_alpha":5802.266695601,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003455064,"high":0.003469382,"low":0.003455064,"close":0.003469382,"volume_alpha":7870.767644901,"volume_tao":27.297180369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003481361,"high":0.003492539,"low":0.003481361,"close":0.003492539,"volume_alpha":4268.761744152,"volume_tao":14.897779186,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003492585,"high":0.003494398,"low":0.00349252,"close":0.003492734,"volume_alpha":1540.693747782,"volume_tao":5.38106529,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003484657,"high":0.003484657,"low":0.003476455,"close":0.00347677,"volume_alpha":4905.462704873,"volume_tao":17.089336428,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003478745,"high":0.003478745,"low":0.003476485,"close":0.003476485,"volume_alpha":1442.082240006,"volume_tao":5.014389704,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003476467,"high":0.003476467,"low":0.003473839,"close":0.003473839,"volume_alpha":723.638107944,"volume_tao":2.514729486,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003476029,"high":0.003476693,"low":0.003470294,"close":0.003470294,"volume_alpha":3746.104928397,"volume_tao":13.005771991,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.00346974,"high":0.003482971,"low":0.00346974,"close":0.003482971,"volume_alpha":4334.730505872,"volume_tao":15.064180974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003485882,"high":0.003492294,"low":0.003485882,"close":0.003492294,"volume_alpha":2865.73978697,"volume_tao":10,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003487838,"high":0.003487838,"low":0.003482491,"close":0.003482491,"volume_alpha":3024.059053351,"volume_tao":10.546773764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003484624,"high":0.003489016,"low":0.003479943,"close":0.003480106,"volume_alpha":5439.824006066,"volume_tao":18.947880996,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003477553,"high":0.003477853,"low":0.003471371,"close":0.003477624,"volume_alpha":11569.546775235,"volume_tao":40.190087146,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003477631,"high":0.00348003,"low":0.003477631,"close":0.003478135,"volume_alpha":16329.457049044,"volume_tao":56.793518287,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.0034806,"high":0.003481321,"low":0.003476701,"close":0.003476701,"volume_alpha":1150.489716945,"volume_tao":4.002573749,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003479636,"high":0.00348049,"low":0.003479636,"close":0.00348049,"volume_alpha":431.05139764,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003479372,"high":0.003482992,"low":0.003479372,"close":0.003482992,"volume_alpha":908.886541777,"volume_tao":3.16527099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003482829,"high":0.00358422,"low":0.003482829,"close":0.00353012,"volume_alpha":79126.941477835,"volume_tao":280.542451246,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003531773,"high":0.003616707,"low":0.003531678,"close":0.003584483,"volume_alpha":35147.749706124,"volume_tao":125.934453538,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003587963,"high":0.003638289,"low":0.003570459,"close":0.003575049,"volume_alpha":41468.455278641,"volume_tao":149.390960299,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003576813,"high":0.003578373,"low":0.003576813,"close":0.003578373,"volume_alpha":1506.332480437,"volume_tao":5.388493516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003577412,"high":0.003577412,"low":0.003577412,"close":0.003577412,"volume_alpha":192.303117419,"volume_tao":0.687947563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003569086,"high":0.003569086,"low":0.003562741,"close":0.003562741,"volume_alpha":4177.417272685,"volume_tao":14.909482083,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003560638,"high":0.003560638,"low":0.003550436,"close":0.003550436,"volume_alpha":4408.421322537,"volume_tao":15.665441868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.00355032,"high":0.00355032,"low":0.00355032,"close":0.00355032,"volume_alpha":18.326452264,"volume_tao":0.065064776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003555289,"high":0.003555289,"low":0.003555289,"close":0.003555289,"volume_alpha":1406.355580973,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003558713,"high":0.003558713,"low":0.003556982,"close":0.003556993,"volume_alpha":1849.725132932,"volume_tao":6.580136315,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.003559278,"high":0.003590084,"low":0.003559278,"close":0.003586121,"volume_alpha":11622.031786651,"volume_tao":41.548772324,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003586113,"high":0.003586113,"low":0.003585797,"close":0.003585797,"volume_alpha":176.542239568,"volume_tao":0.633054538,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003585786,"high":0.003585786,"low":0.003568594,"close":0.003574545,"volume_alpha":5986.691796156,"volume_tao":21.40928218,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003585209,"high":0.003591895,"low":0.003585209,"close":0.003591895,"volume_alpha":5076.601154435,"volume_tao":18.206603486,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003590638,"high":0.00359101,"low":0.003587801,"close":0.003587801,"volume_alpha":3356.436253124,"volume_tao":12.048102978,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003587103,"high":0.003587103,"low":0.003587103,"close":0.003587103,"volume_alpha":425.824150743,"volume_tao":1.527475083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003586336,"high":0.003589118,"low":0.003586336,"close":0.003589118,"volume_alpha":431.53584848,"volume_tao":1.5488029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003590081,"high":0.003590081,"low":0.003588399,"close":0.003588452,"volume_alpha":48.535765441,"volume_tao":0.174203029,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003589205,"high":0.003591506,"low":0.003589205,"close":0.003591506,"volume_alpha":334.852074151,"volume_tao":1.202493411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003590204,"high":0.003590204,"low":0.003589786,"close":0.003589786,"volume_alpha":342.633359813,"volume_tao":1.23003427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003589756,"high":0.003591915,"low":0.003589756,"close":0.003591915,"volume_alpha":139.625114562,"volume_tao":0.501519422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003590334,"high":0.003592184,"low":0.003570407,"close":0.003591725,"volume_alpha":10473.610663022,"volume_tao":37.51238337,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003590466,"high":0.003590479,"low":0.003590466,"close":0.003590479,"volume_alpha":44.617641166,"volume_tao":0.160198636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003587032,"high":0.003587032,"low":0.003512616,"close":0.003524396,"volume_alpha":24015.363944817,"volume_tao":85.164098897,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003525248,"high":0.003540626,"low":0.003525248,"close":0.003540626,"volume_alpha":7622.473814987,"volume_tao":26.98,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003552063,"high":0.003552063,"low":0.003551198,"close":0.003551239,"volume_alpha":551.535938842,"volume_tao":1.958984684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003550686,"high":0.003550686,"low":0.003547254,"close":0.003547254,"volume_alpha":1768.259568426,"volume_tao":6.273709906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003544592,"high":0.003544592,"low":0.003543954,"close":0.003543954,"volume_alpha":342.105394733,"volume_tao":1.212479204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003516628,"high":0.003516628,"low":0.003496855,"close":0.003496855,"volume_alpha":16906.565040136,"volume_tao":59.397549264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003505296,"high":0.003508579,"low":0.003505296,"close":0.003508579,"volume_alpha":1708.578735654,"volume_tao":5.99,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003507673,"high":0.003509568,"low":0.003500405,"close":0.003500405,"volume_alpha":3241.004200061,"volume_tao":11.357942279,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.003504928,"high":0.003515886,"low":0.003504928,"close":0.00351518,"volume_alpha":5350.69020232,"volume_tao":18.783016413,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003513007,"high":0.003519836,"low":0.003513007,"close":0.003514236,"volume_alpha":6300.372739156,"volume_tao":22.145955856,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.00350811,"high":0.003513383,"low":0.00350811,"close":0.003513383,"volume_alpha":2195.838156386,"volume_tao":7.711441479,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003519062,"high":0.003530044,"low":0.003519062,"close":0.003530044,"volume_alpha":4255.86835908,"volume_tao":15,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003533548,"high":0.003534518,"low":0.003531702,"close":0.003532326,"volume_alpha":6803.185859254,"volume_tao":24.035376682,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003532249,"high":0.003536259,"low":0.003529918,"close":0.00353448,"volume_alpha":2203.688704209,"volume_tao":7.786128878,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003534247,"high":0.003534247,"low":0.003501506,"close":0.003501506,"volume_alpha":14842.17946244,"volume_tao":52.178332912,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003503655,"high":0.003519979,"low":0.003503655,"close":0.003519979,"volume_alpha":4262.568780271,"volume_tao":14.971414447,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003519397,"high":0.003519397,"low":0.003519397,"close":0.003519397,"volume_alpha":499.748226139,"volume_tao":1.758812225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003518016,"high":0.003518016,"low":0.003518016,"close":0.003518016,"volume_alpha":249.87411307,"volume_tao":0.879061066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003519976,"high":0.003521521,"low":0.003519104,"close":0.003520857,"volume_alpha":2486.786687466,"volume_tao":8.753777638,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003521852,"high":0.00352999,"low":0.003521852,"close":0.00352999,"volume_alpha":2357.264940149,"volume_tao":8.308422765,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003534234,"high":0.00355143,"low":0.003514907,"close":0.003549909,"volume_alpha":18714.800311538,"volume_tao":66.067171878,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003549916,"high":0.003549927,"low":0.003544435,"close":0.003544435,"volume_alpha":2895.989951773,"volume_tao":10.264893633,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003541,"high":0.003541,"low":0.003541,"close":0.003541,"volume_alpha":0.964090016,"volume_tao":0.003413843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003538568,"high":0.003538568,"low":0.003538568,"close":0.003538568,"volume_alpha":464.477624251,"volume_tao":1.643585669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003540202,"high":0.003540202,"low":0.00353885,"close":0.00353885,"volume_alpha":197.734511135,"volume_tao":0.700020099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003538958,"high":0.003538958,"low":0.003538958,"close":0.003538958,"volume_alpha":2034.438489422,"volume_tao":7.199792228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003544679,"high":0.003544679,"low":0.003506253,"close":0.003512315,"volume_alpha":17600.404643229,"volume_tao":61.993093492,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003511012,"high":0.003515531,"low":0.003511012,"close":0.003513737,"volume_alpha":1080.897606099,"volume_tao":3.798495633,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00351339,"high":0.003516421,"low":0.003509919,"close":0.003509919,"volume_alpha":6258.499780226,"volume_tao":21.984506176,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003509527,"high":0.003509527,"low":0.003507111,"close":0.003507112,"volume_alpha":694.148150386,"volume_tao":2.435308727,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003507141,"high":0.003508702,"low":0.003506384,"close":0.003507452,"volume_alpha":612.38963615,"volume_tao":2.148099878,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003507597,"high":0.003507705,"low":0.003507597,"close":0.003507611,"volume_alpha":1114.801240124,"volume_tao":3.910278501,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003499108,"high":0.003503658,"low":0.003483803,"close":0.00350204,"volume_alpha":11514.551840586,"volume_tao":40.250281671,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003501774,"high":0.003503676,"low":0.003501774,"close":0.003502194,"volume_alpha":3459.954298971,"volume_tao":12.117075901,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003501979,"high":0.003501979,"low":0.003499184,"close":0.003500122,"volume_alpha":3408.920995642,"volume_tao":11.93291732,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003500183,"high":0.003502527,"low":0.003500183,"close":0.003501616,"volume_alpha":17805.584376415,"volume_tao":62.344223774,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003501622,"high":0.00351965,"low":0.003501622,"close":0.00351965,"volume_alpha":8738.053055113,"volume_tao":30.652915356,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.00352377,"high":0.003535012,"low":0.00352377,"close":0.003534171,"volume_alpha":5296.541764357,"volume_tao":18.702185192,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.00353274,"high":0.003541486,"low":0.00353274,"close":0.003541486,"volume_alpha":3578.64861313,"volume_tao":12.672190708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.00354882,"high":0.00354882,"low":0.00354882,"close":0.00354882,"volume_alpha":56.356753172,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003547147,"high":0.003549161,"low":0.003536343,"close":0.003538231,"volume_alpha":6451.591909819,"volume_tao":22.84003166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003540411,"high":0.003540411,"low":0.003517316,"close":0.003517316,"volume_alpha":7315.289088463,"volume_tao":25.803126969,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003517618,"high":0.003523238,"low":0.003517618,"close":0.003523238,"volume_alpha":1169.066255886,"volume_tao":4.116817094,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003527163,"high":0.003530296,"low":0.003527163,"close":0.003528455,"volume_alpha":2225.933465199,"volume_tao":7.852987421,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003528233,"high":0.003528233,"low":0.00352696,"close":0.00352696,"volume_alpha":699.458165345,"volume_tao":2.467119662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003542207,"high":0.003555362,"low":0.003521078,"close":0.003539316,"volume_alpha":25002.826218405,"volume_tao":88.39226914,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003538916,"high":0.003540493,"low":0.003538473,"close":0.003540493,"volume_alpha":267.725541503,"volume_tao":0.94747935,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003538955,"high":0.003544004,"low":0.003538955,"close":0.00353904,"volume_alpha":5109.520252306,"volume_tao":18.091200312,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003533097,"high":0.003533097,"low":0.003533097,"close":0.003533097,"volume_alpha":138.884435025,"volume_tao":0.490692187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003533001,"high":0.003535491,"low":0.003532952,"close":0.00353419,"volume_alpha":4988.768090784,"volume_tao":17.62855603,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.003532777,"high":0.003533095,"low":0.003531057,"close":0.003531083,"volume_alpha":620.571040243,"volume_tao":2.191850296,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003533584,"high":0.003533584,"low":0.003533584,"close":0.003533584,"volume_alpha":158.660782374,"volume_tao":0.56064114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.0035322,"high":0.0035322,"low":0.0035322,"close":0.0035322,"volume_alpha":54.806211498,"volume_tao":0.193586507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003548528,"high":0.003548528,"low":0.003548528,"close":0.003548528,"volume_alpha":7045.174366663,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003560551,"high":0.00356058,"low":0.003552157,"close":0.003554525,"volume_alpha":12322.879118663,"volume_tao":43.81762471,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003554334,"high":0.003563375,"low":0.00354463,"close":0.003550445,"volume_alpha":20100.851964853,"volume_tao":71.415422555,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003551297,"high":0.003553003,"low":0.003537839,"close":0.003537839,"volume_alpha":9610.644870755,"volume_tao":34.06013268,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003539863,"high":0.003539863,"low":0.003537932,"close":0.003539714,"volume_alpha":1411.783843105,"volume_tao":4.996321396,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003537937,"high":0.003539837,"low":0.003537937,"close":0.003538536,"volume_alpha":1207.710751272,"volume_tao":4.273949271,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003538806,"high":0.003538806,"low":0.003535708,"close":0.003535792,"volume_alpha":3849.637967479,"volume_tao":13.614544829,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003535835,"high":0.003535835,"low":0.003535835,"close":0.003535835,"volume_alpha":202.283197213,"volume_tao":0.715239958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003535672,"high":0.003535686,"low":0.003535672,"close":0.003535686,"volume_alpha":44.59070925,"volume_tao":0.15765869,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003535867,"high":0.003569369,"low":0.003535867,"close":0.003568218,"volume_alpha":9742.73981993,"volume_tao":34.636921004,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003567805,"high":0.003569652,"low":0.003567542,"close":0.003567542,"volume_alpha":904.190323251,"volume_tao":3.22651416,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003553576,"high":0.003553576,"low":0.00354725,"close":0.00354725,"volume_alpha":9843.832190567,"volume_tao":34.962970452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003545757,"high":0.003553256,"low":0.003540261,"close":0.003553256,"volume_alpha":8446.425714712,"volume_tao":29.991180947,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003564758,"high":0.003564758,"low":0.003564758,"close":0.003564758,"volume_alpha":2.068222337,"volume_tao":0.007372713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003561729,"high":0.003561729,"low":0.003561729,"close":0.003561729,"volume_alpha":852.570473793,"volume_tao":3.036625087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003562709,"high":0.003564931,"low":0.003554585,"close":0.003554585,"volume_alpha":6541.392963674,"volume_tao":23.276583929,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003548944,"high":0.0035523,"low":0.003547943,"close":0.003552167,"volume_alpha":1489.746397248,"volume_tao":5.290428035,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003548305,"high":0.003548305,"low":0.003548305,"close":0.003548305,"volume_alpha":2251.955461662,"volume_tao":7.990625514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003545966,"high":0.003550486,"low":0.003545966,"close":0.003550486,"volume_alpha":2309.614890028,"volume_tao":8.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003553867,"high":0.0035558,"low":0.003553867,"close":0.003554318,"volume_alpha":5686.15800911,"volume_tao":20.209930237,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003549737,"high":0.003549737,"low":0.003508888,"close":0.003519631,"volume_alpha":26848.663962735,"volume_tao":94.861100347,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003532467,"high":0.003550952,"low":0.003532467,"close":0.003546217,"volume_alpha":8354.163674937,"volume_tao":29.586270364,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003549983,"high":0.003550481,"low":0.003548834,"close":0.003548834,"volume_alpha":356.15541462,"volume_tao":1.264230406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003552637,"high":0.003557033,"low":0.003551209,"close":0.003551209,"volume_alpha":4069.35202738,"volume_tao":14.466385571,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003550453,"high":0.003550453,"low":0.003540857,"close":0.003540857,"volume_alpha":4611.597211922,"volume_tao":16.336172978,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003533579,"high":0.003533579,"low":0.003504643,"close":0.003507539,"volume_alpha":15067.219138393,"volume_tao":52.93123459,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003502689,"high":0.003502689,"low":0.00349959,"close":0.00349959,"volume_alpha":5852.065186788,"volume_tao":20.487459937,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003503933,"high":0.003518466,"low":0.003503933,"close":0.003518466,"volume_alpha":6162.944731114,"volume_tao":21.624117338,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003517262,"high":0.00351728,"low":0.003439099,"close":0.003498744,"volume_alpha":107025.847743309,"volume_tao":371.439657175,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00349946,"high":0.00349946,"low":0.003466473,"close":0.003472509,"volume_alpha":11259.882593257,"volume_tao":39.17931605,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003475423,"high":0.003475423,"low":0.003470505,"close":0.003470505,"volume_alpha":930.335781169,"volume_tao":3.23038915,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.00347358,"high":0.003476172,"low":0.00347358,"close":0.003476172,"volume_alpha":1361.121400168,"volume_tao":4.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003477934,"high":0.003477934,"low":0.003474715,"close":0.003474715,"volume_alpha":786.273679304,"volume_tao":2.732081337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003465549,"high":0.003470527,"low":0.003459123,"close":0.003470527,"volume_alpha":9328.965305243,"volume_tao":32.346621878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00347565,"high":0.00347565,"low":0.003447309,"close":0.003447309,"volume_alpha":11445.928373925,"volume_tao":39.571623219,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003457839,"high":0.003473232,"low":0.003448545,"close":0.003471645,"volume_alpha":21082.79259784,"volume_tao":73.032029316,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.003469991,"high":0.003469991,"low":0.003452374,"close":0.003452374,"volume_alpha":7693.684509707,"volume_tao":26.628250585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00345505,"high":0.00345505,"low":0.00345505,"close":0.00345505,"volume_alpha":578.862740797,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003456451,"high":0.003475685,"low":0.003456451,"close":0.003475685,"volume_alpha":6201.650367245,"volume_tao":21.503175305,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00347615,"high":0.003483095,"low":0.00347615,"close":0.003479805,"volume_alpha":3188.779834855,"volume_tao":11.098426059,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003479803,"high":0.003479803,"low":0.003472455,"close":0.003472455,"volume_alpha":2599.212486149,"volume_tao":9.035219885,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003471442,"high":0.003471442,"low":0.003465511,"close":0.003465511,"volume_alpha":1993.222707839,"volume_tao":6.91365549,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003468053,"high":0.003474213,"low":0.003468053,"close":0.003474213,"volume_alpha":2304.515477189,"volume_tao":8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003481697,"high":0.003481697,"low":0.003481697,"close":0.003481697,"volume_alpha":2872.162902429,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003485583,"high":0.003485879,"low":0.003485583,"close":0.003485879,"volume_alpha":3024.389547824,"volume_tao":10.542139444,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003487771,"high":0.003487771,"low":0.003483156,"close":0.003484181,"volume_alpha":5480.931105505,"volume_tao":19.098814879,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003482915,"high":0.003487095,"low":0.003481431,"close":0.003487095,"volume_alpha":2344.847614992,"volume_tao":8.172033785,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003486671,"high":0.003487899,"low":0.003485558,"close":0.003486703,"volume_alpha":889.576050419,"volume_tao":3.101845971,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003486289,"high":0.00349273,"low":0.003485844,"close":0.00349273,"volume_alpha":4446.955689581,"volume_tao":15.513627745,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003494005,"high":0.003496382,"low":0.003494005,"close":0.003496382,"volume_alpha":1486.009923437,"volume_tao":5.192831858,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003495176,"high":0.003495176,"low":0.00347145,"close":0.003481648,"volume_alpha":14838.164958206,"volume_tao":51.68621705,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003495386,"high":0.003512501,"low":0.003490345,"close":0.003490345,"volume_alpha":13733.077747627,"volume_tao":48.071281915,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003487981,"high":0.003490621,"low":0.003487361,"close":0.003490621,"volume_alpha":1290.743553448,"volume_tao":4.503978879,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003486545,"high":0.003486545,"low":0.003462094,"close":0.003462094,"volume_alpha":13730.342611451,"volume_tao":47.698814955,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003465366,"high":0.003484033,"low":0.003465366,"close":0.003484033,"volume_alpha":6020.606267228,"volume_tao":20.923478226,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00348337,"high":0.003492249,"low":0.00348337,"close":0.003492249,"volume_alpha":3298.490283164,"volume_tao":11.501662936,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003504071,"high":0.003540805,"low":0.003504071,"close":0.003517423,"volume_alpha":24035.173350624,"volume_tao":84.658211363,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003515618,"high":0.003515618,"low":0.003515618,"close":0.003515618,"volume_alpha":853.334917769,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00352331,"high":0.003739012,"low":0.00352331,"close":0.003715866,"volume_alpha":61609.845117003,"volume_tao":224.032708286,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.00371807,"high":0.003728229,"low":0.003706215,"close":0.003721292,"volume_alpha":11370.654024227,"volume_tao":42.25451171,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003715172,"high":0.003724504,"low":0.003715172,"close":0.003724504,"volume_alpha":2703.134018235,"volume_tao":10.053667337,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003722232,"high":0.003722232,"low":0.003699946,"close":0.003699946,"volume_alpha":6181.040713613,"volume_tao":22.934307635,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003698389,"high":0.003700743,"low":0.003698259,"close":0.003699016,"volume_alpha":1693.985151362,"volume_tao":6.265611315,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003699002,"high":0.003699002,"low":0.003620052,"close":0.003620555,"volume_alpha":27034.374360436,"volume_tao":98.961558687,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003620549,"high":0.00362055,"low":0.003619809,"close":0.003619811,"volume_alpha":973.112436695,"volume_tao":3.522750122,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003603377,"high":0.003603377,"low":0.003585668,"close":0.003591638,"volume_alpha":10301.799583063,"volume_tao":37.094266675,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003580325,"high":0.003580325,"low":0.003580325,"close":0.003580325,"volume_alpha":5170.130559901,"volume_tao":18.510749484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003572959,"high":0.003572959,"low":0.003570142,"close":0.003571673,"volume_alpha":985.892839644,"volume_tao":3.521166336,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003572398,"high":0.003594219,"low":0.003570343,"close":0.003583826,"volume_alpha":24019.204369899,"volume_tao":86.093097397,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003583844,"high":0.003583889,"low":0.003583598,"close":0.003583699,"volume_alpha":4998.466651238,"volume_tao":17.913124876,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003584692,"high":0.003586833,"low":0.003584692,"close":0.003586833,"volume_alpha":1120.884615661,"volume_tao":4.01831914,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003577206,"high":0.003577206,"low":0.003551806,"close":0.003551806,"volume_alpha":8745.866290307,"volume_tao":31.208030787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003553577,"high":0.003554142,"low":0.003551673,"close":0.003551673,"volume_alpha":1759.055623861,"volume_tao":6.249224551,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003553627,"high":0.003554158,"low":0.003552122,"close":0.003554124,"volume_alpha":1307.751462867,"volume_tao":4.646687468,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003553405,"high":0.003553405,"low":0.003551264,"close":0.003551264,"volume_alpha":610.533153134,"volume_tao":2.168755148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003550947,"high":0.00355281,"low":0.003546612,"close":0.003546612,"volume_alpha":2722.997836861,"volume_tao":9.658992707,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.00354118,"high":0.00355266,"low":0.00354118,"close":0.00355266,"volume_alpha":3180.79884119,"volume_tao":11.281412215,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.00355863,"high":0.003595541,"low":0.00355863,"close":0.003595541,"volume_alpha":19930.200213537,"volume_tao":71.369511224,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003600642,"high":0.003609792,"low":0.003600642,"close":0.003609792,"volume_alpha":4483.144308766,"volume_tao":16.160869651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003614542,"high":0.003614542,"low":0.003600639,"close":0.003600639,"volume_alpha":3929.906219296,"volume_tao":14.180614861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00360304,"high":0.00360304,"low":0.00360304,"close":0.00360304,"volume_alpha":1.26650732,"volume_tao":0.004563277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003629723,"high":0.003659213,"low":0.003622444,"close":0.003622444,"volume_alpha":30793.960262853,"volume_tao":111.995182281,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003615372,"high":0.003617399,"low":0.003615372,"close":0.003615737,"volume_alpha":2177.445864703,"volume_tao":7.87267797,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003616102,"high":0.003616102,"low":0.003587861,"close":0.003596673,"volume_alpha":11643.481119152,"volume_tao":41.887749532,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00359666,"high":0.003597852,"low":0.003595766,"close":0.003597852,"volume_alpha":304.32317387,"volume_tao":1.094499467,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003596798,"high":0.003596803,"low":0.003596798,"close":0.003596803,"volume_alpha":1006.609232616,"volume_tao":3.620572456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003596821,"high":0.003597041,"low":0.003596821,"close":0.003597029,"volume_alpha":13085.920024008,"volume_tao":47.069443186,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003597146,"high":0.00359976,"low":0.003597146,"close":0.003597714,"volume_alpha":15216.173748893,"volume_tao":54.741138255,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003597728,"high":0.003600154,"low":0.003597728,"close":0.003597842,"volume_alpha":9307.918871529,"volume_tao":33.492244805,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003597712,"high":0.003597712,"low":0.00358627,"close":0.00358627,"volume_alpha":3110.768100739,"volume_tao":11.173269258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003586114,"high":0.003586114,"low":0.003571424,"close":0.003571613,"volume_alpha":7267.481339236,"volume_tao":25.979640838,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003563289,"high":0.003563289,"low":0.003552467,"close":0.003552467,"volume_alpha":5629.935914852,"volume_tao":20.060950903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003553047,"high":0.003571339,"low":0.003553047,"close":0.003571339,"volume_alpha":5653.240038839,"volume_tao":20.15792165,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003575248,"high":0.003577411,"low":0.003575248,"close":0.003577411,"volume_alpha":140.201471823,"volume_tao":0.501545393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003583553,"high":0.003587322,"low":0.003583553,"close":0.003587322,"volume_alpha":2796.100926345,"volume_tao":10.019996209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003590379,"high":0.003590379,"low":0.003590379,"close":0.003590379,"volume_alpha":557.044266494,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003597276,"high":0.003597276,"low":0.003560472,"close":0.003560472,"volume_alpha":14510.880632294,"volume_tao":51.972471677,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.00355419,"high":0.00355419,"low":0.00355419,"close":0.00355419,"volume_alpha":875.491976458,"volume_tao":3.111664485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003552586,"high":0.003552586,"low":0.003552586,"close":0.003552586,"volume_alpha":73.274343639,"volume_tao":0.260313388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003553149,"high":0.003555083,"low":0.003525951,"close":0.003525951,"volume_alpha":8916.198495838,"volume_tao":31.56888938,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003531583,"high":0.003533079,"low":0.003529566,"close":0.003529566,"volume_alpha":3002.314044508,"volume_tao":10.602892513,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003529528,"high":0.003533347,"low":0.003529356,"close":0.003531676,"volume_alpha":2140.165378537,"volume_tao":7.559842357,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003531293,"high":0.003531293,"low":0.003531293,"close":0.003531293,"volume_alpha":190.811868891,"volume_tao":0.673812712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003531222,"high":0.00353123,"low":0.003531222,"close":0.00353123,"volume_alpha":640.904876406,"volume_tao":2.263179198,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.003533879,"high":0.003533879,"low":0.003533879,"close":0.003533879,"volume_alpha":282.975141392,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003548324,"high":0.003548324,"low":0.003548324,"close":0.003548324,"volume_alpha":7045.579870875,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00356058,"high":0.00357404,"low":0.00356058,"close":0.00357404,"volume_alpha":10806.152066242,"volume_tao":38.523716686,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003572796,"high":0.003572813,"low":0.003571984,"close":0.003571984,"volume_alpha":2998.916921797,"volume_tao":10.714181982,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.00356816,"high":0.00356816,"low":0.003564719,"close":0.003564719,"volume_alpha":1822.791674983,"volume_tao":6.503516372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003564285,"high":0.003564285,"low":0.003564285,"close":0.003564285,"volume_alpha":280.483937423,"volume_tao":0.999724584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003567823,"high":0.003567823,"low":0.003567823,"close":0.003567823,"volume_alpha":1121.131765635,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003578758,"high":0.003590529,"low":0.003578758,"close":0.003590529,"volume_alpha":5305.782492561,"volume_tao":19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003576098,"high":0.003576098,"low":0.003563829,"close":0.003563829,"volume_alpha":7733.461705376,"volume_tao":27.647153678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.00355976,"high":0.00355976,"low":0.00355638,"close":0.00355638,"volume_alpha":2857.548598997,"volume_tao":10.17199841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003554468,"high":0.003554468,"low":0.003554468,"close":0.003554468,"volume_alpha":279.737101891,"volume_tao":0.994316468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003554278,"high":0.003564452,"low":0.003554278,"close":0.003564452,"volume_alpha":4209.106273129,"volume_tao":15.003146524,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003571426,"high":0.003571426,"low":0.003571426,"close":0.003571426,"volume_alpha":0.885355299,"volume_tao":0.003161981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003572058,"high":0.003572058,"low":0.003572058,"close":0.003572058,"volume_alpha":41.987056573,"volume_tao":0.14998019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003572368,"high":0.00357239,"low":0.003572355,"close":0.00357239,"volume_alpha":7.647721077,"volume_tao":0.027320476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003572406,"high":0.003574457,"low":0.003572406,"close":0.00357281,"volume_alpha":1239.636493075,"volume_tao":4.428945436,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003574849,"high":0.003599773,"low":0.003574849,"close":0.003594026,"volume_alpha":12940.700286774,"volume_tao":46.478254248,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.003593624,"high":0.00359501,"low":0.00358813,"close":0.003589612,"volume_alpha":5001.986387835,"volume_tao":17.965243769,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003588429,"high":0.003588429,"low":0.003587297,"close":0.003587297,"volume_alpha":556.705512877,"volume_tao":1.997698242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003581836,"high":0.003581836,"low":0.003565613,"close":0.003568596,"volume_alpha":6885.005520046,"volume_tao":24.613312297,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003568952,"high":0.003571119,"low":0.003568906,"close":0.003568906,"volume_alpha":794.06962497,"volume_tao":2.834956516,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.00357138,"high":0.00357138,"low":0.003569235,"close":0.003569273,"volume_alpha":408.841807498,"volume_tao":1.459736558,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003569309,"high":0.0035736,"low":0.003569309,"close":0.003570071,"volume_alpha":9241.507751159,"volume_tao":32.990848355,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003568969,"high":0.0035728,"low":0.003568969,"close":0.0035728,"volume_alpha":2575.418729401,"volume_tao":9.199272476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00357284,"high":0.003574784,"low":0.003516932,"close":0.003516932,"volume_alpha":17784.93028308,"volume_tao":63.057705201,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003510347,"high":0.003510347,"low":0.003493338,"close":0.003493338,"volume_alpha":5367.038882689,"volume_tao":18.794211362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003496303,"high":0.003497276,"low":0.003496303,"close":0.003497276,"volume_alpha":11948.487701035,"volume_tao":41.785791048,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003497672,"high":0.003500665,"low":0.003497655,"close":0.003500665,"volume_alpha":1309.82470583,"volume_tao":4.583055052,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003500014,"high":0.003500095,"low":0.003472737,"close":0.003480268,"volume_alpha":13234.158613884,"volume_tao":46.111375777,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.00348376,"high":0.003517614,"low":0.003457311,"close":0.003457311,"volume_alpha":33689.23790156,"volume_tao":117.495759953,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003458012,"high":0.003460123,"low":0.003458012,"close":0.003458756,"volume_alpha":941.691737406,"volume_tao":3.257319863,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003461082,"high":0.003461082,"low":0.003448355,"close":0.003450076,"volume_alpha":6477.730918793,"volume_tao":22.360582619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003455726,"high":0.003455726,"low":0.003446793,"close":0.003446793,"volume_alpha":4602.430280626,"volume_tao":15.879112572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003444127,"high":0.003444127,"low":0.003407755,"close":0.003407755,"volume_alpha":26459.809148867,"volume_tao":90.587095779,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003422423,"high":0.003466805,"low":0.003405929,"close":0.003459636,"volume_alpha":63793.555920297,"volume_tao":218.864864854,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003454337,"high":0.003454337,"low":0.003452291,"close":0.003452291,"volume_alpha":716.885752119,"volume_tao":2.475776315,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003455321,"high":0.003467954,"low":0.003455321,"close":0.003466028,"volume_alpha":4185.984266471,"volume_tao":14.490783465,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003476359,"high":0.003476359,"low":0.003474653,"close":0.003474653,"volume_alpha":8627.5465886,"volume_tao":29.985090304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003466754,"high":0.003468638,"low":0.003466754,"close":0.003467042,"volume_alpha":1284.848803354,"volume_tao":4.454579136,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003467207,"high":0.003469895,"low":0.003462348,"close":0.003462348,"volume_alpha":4323.309357293,"volume_tao":14.986812017,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003462318,"high":0.003462318,"low":0.003431144,"close":0.003431144,"volume_alpha":12686.920527172,"volume_tao":43.664753976,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003430567,"high":0.003432483,"low":0.003428111,"close":0.003432483,"volume_alpha":2291.218157682,"volume_tao":7.861972087,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003440826,"high":0.003440826,"low":0.003440826,"close":0.003440826,"volume_alpha":2906.278603925,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003446838,"high":0.003451116,"low":0.003446838,"close":0.003450183,"volume_alpha":9803.918779749,"volume_tao":33.822971438,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.00345019,"high":0.003457518,"low":0.00345019,"close":0.003454771,"volume_alpha":16666.900557968,"volume_tao":57.53179252,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003454152,"high":0.003454152,"low":0.00344892,"close":0.003450528,"volume_alpha":5054.065408622,"volume_tao":17.437336145,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003450525,"high":0.003453209,"low":0.003450123,"close":0.003451691,"volume_alpha":1158.099180433,"volume_tao":3.997616232,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003453552,"high":0.003453552,"low":0.003446447,"close":0.003446447,"volume_alpha":2913.001861258,"volume_tao":10.039559997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003442989,"high":0.00344319,"low":0.003442989,"close":0.00344319,"volume_alpha":93.625952481,"volume_tao":0.322371353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003441839,"high":0.003447501,"low":0.003441839,"close":0.003442882,"volume_alpha":4947.572195545,"volume_tao":17.035428159,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003439479,"high":0.00343951,"low":0.003439479,"close":0.00343951,"volume_alpha":1090.858245626,"volume_tao":3.751988058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003439779,"high":0.003443124,"low":0.003439779,"close":0.003442516,"volume_alpha":6967.612171013,"volume_tao":23.971097801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003441937,"high":0.003441937,"low":0.003441937,"close":0.003441937,"volume_alpha":27.507534831,"volume_tao":0.094679197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003446489,"high":0.003449213,"low":0.003446489,"close":0.003449213,"volume_alpha":1422.384470127,"volume_tao":4.902233696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.00344686,"high":0.00344686,"low":0.003407808,"close":0.003408947,"volume_alpha":15240.324274806,"volume_tao":52.184875351,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003413632,"high":0.003413632,"low":0.003406789,"close":0.003406789,"volume_alpha":5762.55040628,"volume_tao":19.641814857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003408718,"high":0.003422132,"low":0.003367261,"close":0.003371145,"volume_alpha":55647.316114979,"volume_tao":188.993785366,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003378146,"high":0.003378146,"low":0.003368241,"close":0.003370841,"volume_alpha":10028.595382776,"volume_tao":33.840219024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003372683,"high":0.003374182,"low":0.003372056,"close":0.003374182,"volume_alpha":844.184355288,"volume_tao":2.847341787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003377282,"high":0.003377282,"low":0.003377282,"close":0.003377282,"volume_alpha":1450.870713518,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003394561,"high":0.003409202,"low":0.003394561,"close":0.003407632,"volume_alpha":9285.87113412,"volume_tao":31.538813525,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003408038,"high":0.003408038,"low":0.003406532,"close":0.003406532,"volume_alpha":452.758826276,"volume_tao":1.542685156,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003406503,"high":0.003407109,"low":0.003405222,"close":0.003407109,"volume_alpha":459.831188743,"volume_tao":1.566198028,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003404671,"high":0.003404671,"low":0.003404671,"close":0.003404671,"volume_alpha":585.807111748,"volume_tao":1.994480653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003401138,"high":0.003401138,"low":0.003399413,"close":0.003399413,"volume_alpha":2112.961853926,"volume_tao":7.185865353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003399048,"high":0.003399339,"low":0.003399048,"close":0.003399339,"volume_alpha":18335.735740344,"volume_tao":62.326652844,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003399353,"high":0.00339953,"low":0.003399332,"close":0.00339953,"volume_alpha":8022.15499201,"volume_tao":27.27051813,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003399634,"high":0.003422841,"low":0.003396257,"close":0.003396257,"volume_alpha":16390.320521656,"volume_tao":55.864085145,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003394955,"high":0.003396114,"low":0.003393889,"close":0.003394418,"volume_alpha":1000.487239773,"volume_tao":3.396735871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003396233,"high":0.003397596,"low":0.003394537,"close":0.003395797,"volume_alpha":1433.984327885,"volume_tao":4.870087286,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003397841,"high":0.003401368,"low":0.003397841,"close":0.003401368,"volume_alpha":1338.509261191,"volume_tao":4.55,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003400847,"high":0.003400879,"low":0.003400226,"close":0.003400226,"volume_alpha":391.277993478,"volume_tao":1.330444878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003398509,"high":0.003398509,"low":0.003396758,"close":0.003396758,"volume_alpha":1056.38182943,"volume_tao":3.589778384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003398783,"high":0.003398783,"low":0.003397641,"close":0.003397641,"volume_alpha":422.222949649,"volume_tao":1.43489802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00338959,"high":0.00338959,"low":0.003359011,"close":0.003381205,"volume_alpha":19683.346125547,"volume_tao":66.39163094,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003382265,"high":0.003382265,"low":0.003382265,"close":0.003382265,"volume_alpha":131.324794659,"volume_tao":0.444175247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003381005,"high":0.003381005,"low":0.003381005,"close":0.003381005,"volume_alpha":0.921056595,"volume_tao":0.003114097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003385807,"high":0.003386817,"low":0.003383217,"close":0.003383217,"volume_alpha":2965.572787793,"volume_tao":10.038393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003381834,"high":0.003384746,"low":0.003379286,"close":0.003384746,"volume_alpha":3842.992833432,"volume_tao":12.994441952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003385215,"high":0.00340373,"low":0.003385043,"close":0.003385043,"volume_alpha":22288.216101905,"volume_tao":75.646674723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003391979,"high":0.003391979,"low":0.003391979,"close":0.003391979,"volume_alpha":1.07369896,"volume_tao":0.003641964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003392475,"high":0.003394314,"low":0.003388446,"close":0.003390763,"volume_alpha":2934.829766626,"volume_tao":9.953888751,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003388443,"high":0.003388443,"low":0.003384137,"close":0.003384137,"volume_alpha":1613.772291179,"volume_tao":5.465645206,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003384118,"high":0.003394805,"low":0.003382676,"close":0.003394805,"volume_alpha":6692.547900098,"volume_tao":22.71088685,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003405714,"high":0.003406472,"low":0.003405312,"close":0.003405312,"volume_alpha":480.283665918,"volume_tao":1.63587988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003407373,"high":0.003408275,"low":0.00340671,"close":0.00340671,"volume_alpha":798.884104493,"volume_tao":2.722174597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003406058,"high":0.003406058,"low":0.003406058,"close":0.003406058,"volume_alpha":229.443242236,"volume_tao":0.78149707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003406136,"high":0.003420464,"low":0.003406136,"close":0.003420454,"volume_alpha":15486.838515414,"volume_tao":52.904981787,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003423178,"high":0.003424255,"low":0.003420851,"close":0.003422522,"volume_alpha":1920.063449673,"volume_tao":6.571649996,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003423475,"high":0.003426466,"low":0.003421787,"close":0.003426466,"volume_alpha":2888.663710269,"volume_tao":9.891768755,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003430207,"high":0.003431276,"low":0.003429515,"close":0.003429515,"volume_alpha":856.847997701,"volume_tao":2.939187333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003429147,"high":0.003429147,"low":0.003418499,"close":0.003418499,"volume_alpha":5904.64586338,"volume_tao":20.185171855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003408064,"high":0.003408064,"low":0.00339099,"close":0.00339099,"volume_alpha":7034.221648269,"volume_tao":23.921499002,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003396574,"high":0.003407851,"low":0.003396574,"close":0.003407851,"volume_alpha":6335.067330489,"volume_tao":21.551971714,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003415527,"high":0.003415527,"low":0.003415527,"close":0.003415527,"volume_alpha":1171.122305937,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.00341572,"high":0.00341572,"low":0.00341572,"close":0.00341572,"volume_alpha":294.177476817,"volume_tao":1.004827869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003418349,"high":0.003418349,"low":0.003409234,"close":0.003409234,"volume_alpha":4706.535510074,"volume_tao":16.048347567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003396222,"high":0.003400678,"low":0.003390903,"close":0.003398972,"volume_alpha":11749.24183616,"volume_tao":39.934814019,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003382906,"high":0.003382906,"low":0.00337187,"close":0.003379374,"volume_alpha":10812.475018891,"volume_tao":36.544932677,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003386105,"high":0.003386105,"low":0.002347418,"close":0.003385841,"volume_alpha":2397.456046011,"volume_tao":8.113841574,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003384261,"high":0.00338648,"low":0.003383963,"close":0.003385451,"volume_alpha":4205.569480364,"volume_tao":14.235819544,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003385798,"high":0.003419435,"low":0.003385427,"close":0.003419089,"volume_alpha":10306.145178622,"volume_tao":35.083098208,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003419082,"high":0.003423307,"low":0.003413884,"close":0.003413884,"volume_alpha":5725.120703695,"volume_tao":19.577343387,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003413991,"high":0.003414212,"low":0.003412222,"close":0.003414212,"volume_alpha":3630.246152218,"volume_tao":12.390175446,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003412768,"high":0.003414627,"low":0.003412768,"close":0.003413067,"volume_alpha":1427.37311549,"volume_tao":4.871643637,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003413693,"high":0.00341591,"low":0.003413693,"close":0.00341591,"volume_alpha":6896.914045508,"volume_tao":23.54474376,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003414324,"high":0.003418892,"low":0.003414324,"close":0.003418892,"volume_alpha":2781.822925358,"volume_tao":9.502946508,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003419704,"high":0.003424561,"low":0.003413901,"close":0.003413901,"volume_alpha":8246.075561842,"volume_tao":28.194652002,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003413809,"high":0.003416295,"low":0.003413809,"close":0.003416295,"volume_alpha":8221.278291858,"volume_tao":28.067592657,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003414593,"high":0.003418971,"low":0.003414251,"close":0.003418971,"volume_alpha":1828.868193626,"volume_tao":6.251165097,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003420198,"high":0.003420198,"low":0.003419053,"close":0.003419053,"volume_alpha":463.852441135,"volume_tao":1.586079228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003419412,"high":0.003421633,"low":0.003419253,"close":0.00342047,"volume_alpha":1331.714098751,"volume_tao":4.554330796,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003427925,"high":0.003452125,"low":0.003424433,"close":0.003424433,"volume_alpha":24005.505367151,"volume_tao":82.487178567,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003423085,"high":0.003442188,"low":0.003423085,"close":0.003429266,"volume_alpha":11652.487963867,"volume_tao":40.008100705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003429545,"high":0.003441995,"low":0.003429545,"close":0.003434266,"volume_alpha":16336.632202878,"volume_tao":56.12356561,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003436211,"high":0.003436551,"low":0.003434673,"close":0.003434969,"volume_alpha":424.765934258,"volume_tao":1.45925324,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003442506,"high":0.003445031,"low":0.003442506,"close":0.003445031,"volume_alpha":3443.206590339,"volume_tao":11.854734585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00344546,"high":0.003479547,"low":0.00344546,"close":0.003479547,"volume_alpha":10226.00967893,"volume_tao":35.441018854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003487005,"high":0.003487005,"low":0.003487005,"close":0.003487005,"volume_alpha":876.822718984,"volume_tao":3.057484977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003479156,"high":0.003479156,"low":0.003452897,"close":0.003464703,"volume_alpha":28025.371649341,"volume_tao":97.142189676,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003454082,"high":0.003459332,"low":0.003453303,"close":0.003459332,"volume_alpha":6055.036849666,"volume_tao":20.922569581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003461253,"high":0.003463139,"low":0.003461253,"close":0.003461557,"volume_alpha":1474.50994348,"volume_tao":5.104015252,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003462281,"high":0.003462281,"low":0.003460815,"close":0.003460815,"volume_alpha":438.546127249,"volume_tao":1.518056381,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.00346078,"high":0.00346078,"low":0.003443231,"close":0.003445803,"volume_alpha":5078.66441958,"volume_tao":17.530034369,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003444617,"high":0.003446582,"low":0.003444218,"close":0.003446582,"volume_alpha":1202.01739711,"volume_tao":4.141369323,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003448192,"high":0.003448246,"low":0.003448192,"close":0.003448246,"volume_alpha":16.774737716,"volume_tao":0.057842797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.00344709,"high":0.003449824,"low":0.00344709,"close":0.003449824,"volume_alpha":475.857498815,"volume_tao":1.64122749,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.003449226,"high":0.00344938,"low":0.003449226,"close":0.00344938,"volume_alpha":8375.852979598,"volume_tao":28.89079848,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.00344939,"high":0.003454896,"low":0.00344939,"close":0.003453939,"volume_alpha":15977.181918748,"volume_tao":55.175862756,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003454689,"high":0.003458017,"low":0.003452724,"close":0.003452724,"volume_alpha":3781.38640342,"volume_tao":13.06073733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.00344723,"high":0.00344723,"low":0.00343446,"close":0.00343446,"volume_alpha":4015.466690944,"volume_tao":13.820295719,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003433626,"high":0.003433715,"low":0.003430958,"close":0.003433715,"volume_alpha":2385.188020452,"volume_tao":8.186499513,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003433292,"high":0.003433292,"low":0.00343289,"close":0.00343289,"volume_alpha":91.132628484,"volume_tao":0.312884885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003434977,"high":0.003436683,"low":0.003434977,"close":0.003436683,"volume_alpha":890.136240289,"volume_tao":3.059087222,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003446855,"high":0.003482236,"low":0.003446855,"close":0.003474076,"volume_alpha":30326.727767847,"volume_tao":105.263878892,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003466094,"high":0.003466094,"low":0.003466094,"close":0.003466094,"volume_alpha":410.374929102,"volume_tao":1.422397954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003465178,"high":0.003465178,"low":0.003463535,"close":0.003463535,"volume_alpha":877.216396202,"volume_tao":3.039710666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003463902,"high":0.003463963,"low":0.003463902,"close":0.003463963,"volume_alpha":32.692205173,"volume_tao":0.113242903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003465278,"high":0.003467168,"low":0.003465278,"close":0.003465584,"volume_alpha":1498.428863811,"volume_tao":5.192840783,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003466106,"high":0.003466106,"low":0.003463416,"close":0.003463416,"volume_alpha":788.475177558,"volume_tao":2.731880744,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003463407,"high":0.003465651,"low":0.003461782,"close":0.003462077,"volume_alpha":1999.29333182,"volume_tao":6.924340555,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003465146,"high":0.003465146,"low":0.003463588,"close":0.003463588,"volume_alpha":82.80468026,"volume_tao":0.286927176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003463813,"high":0.003464248,"low":0.003463813,"close":0.003464248,"volume_alpha":15876.934076432,"volume_tao":54.999215646,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003464192,"high":0.003464385,"low":0.003446944,"close":0.003452356,"volume_alpha":19268.561464733,"volume_tao":66.653449532,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003459966,"high":0.0034744,"low":0.003459966,"close":0.0034744,"volume_alpha":5830.429203302,"volume_tao":20.204844996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.00347724,"high":0.00347724,"low":0.00347724,"close":0.00347724,"volume_alpha":287.584446128,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003481322,"high":0.003481322,"low":0.003481322,"close":0.003481322,"volume_alpha":10.200681214,"volume_tao":0.035511859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003479617,"high":0.003486822,"low":0.003479617,"close":0.003486822,"volume_alpha":2642.382059006,"volume_tao":9.207285941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003492693,"high":0.003492693,"low":0.003492693,"close":0.003492693,"volume_alpha":1431.560273804,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003493515,"high":0.003493515,"low":0.003493515,"close":0.003493515,"volume_alpha":229.884184024,"volume_tao":0.803103919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003490097,"high":0.003490097,"low":0.003490097,"close":0.003490097,"volume_alpha":2294.651977883,"volume_tao":8.008558517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003486747,"high":0.003486747,"low":0.003486734,"close":0.003486734,"volume_alpha":7.153362839,"volume_tao":0.024941953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003486967,"high":0.003489836,"low":0.003486967,"close":0.003488249,"volume_alpha":2159.63772841,"volume_tao":7.532280341,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003488313,"high":0.003488313,"low":0.003487673,"close":0.003487673,"volume_alpha":220.888917426,"volume_tao":0.770458133,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003487608,"high":0.003487608,"low":0.003484828,"close":0.003484828,"volume_alpha":831.45803961,"volume_tao":2.898592413,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003486335,"high":0.003488237,"low":0.003486335,"close":0.003486644,"volume_alpha":1545.239913121,"volume_tao":5.387603335,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003487711,"high":0.003487831,"low":0.003487711,"close":0.003487831,"volume_alpha":6795.2017327,"volume_tao":23.700100108,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003490743,"high":0.003496117,"low":0.003487617,"close":0.003490184,"volume_alpha":5553.99099781,"volume_tao":19.392363273,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.00348871,"high":0.00348871,"low":0.00348656,"close":0.003486673,"volume_alpha":869.914707673,"volume_tao":3.034090416,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003488882,"high":0.003488882,"low":0.003487949,"close":0.003487949,"volume_alpha":677.043151485,"volume_tao":2.361679364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003488195,"high":0.003489977,"low":0.003487942,"close":0.003487942,"volume_alpha":687.890838391,"volume_tao":2.399827221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003487622,"high":0.003489992,"low":0.003487415,"close":0.003487987,"volume_alpha":5252.949474375,"volume_tao":18.322539766,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003488066,"high":0.003490076,"low":0.002439024,"close":0.003481755,"volume_alpha":3001.714275307,"volume_tao":10.463943618,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003483536,"high":0.003483602,"low":0.00341413,"close":0.003421675,"volume_alpha":32409.380464004,"volume_tao":111.552701628,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003420317,"high":0.003422466,"low":0.003419291,"close":0.003419291,"volume_alpha":1464.57959121,"volume_tao":5.009154143,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003412753,"high":0.003412753,"low":0.003407647,"close":0.003407647,"volume_alpha":4175.399853369,"volume_tao":14.243001131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003410237,"high":0.003410237,"low":0.003410237,"close":0.003410237,"volume_alpha":293.234781315,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003410005,"high":0.003410005,"low":0.003410005,"close":0.003410005,"volume_alpha":37.962439747,"volume_tao":0.129452114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003414718,"high":0.003420625,"low":0.003414718,"close":0.003420625,"volume_alpha":3072.143107032,"volume_tao":10.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003422141,"high":0.003424724,"low":0.003422141,"close":0.003424724,"volume_alpha":302.151544027,"volume_tao":1.034680008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003428883,"high":0.003428883,"low":0.003428883,"close":0.003428883,"volume_alpha":1458.200800247,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003430196,"high":0.003432079,"low":0.003430196,"close":0.003430803,"volume_alpha":1597.745433887,"volume_tao":5.480984701,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003431068,"high":0.003431068,"low":0.003424309,"close":0.003424309,"volume_alpha":1887.109130527,"volume_tao":6.468331909,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.003424152,"high":0.0034247,"low":0.003420195,"close":0.003423966,"volume_alpha":2897.648728828,"volume_tao":9.918320741,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003424775,"high":0.003435489,"low":0.00342457,"close":0.00342457,"volume_alpha":5847.861346082,"volume_tao":20.056203071,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003424182,"high":0.003424182,"low":0.003415396,"close":0.003415396,"volume_alpha":2508.074567231,"volume_tao":8.576851998,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003423049,"high":0.003423049,"low":0.003423049,"close":0.003423049,"volume_alpha":2921.371870587,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003418819,"high":0.003418819,"low":0.003410766,"close":0.003411089,"volume_alpha":6034.163931088,"volume_tao":20.617283394,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003418761,"high":0.003422474,"low":0.003418761,"close":0.003422474,"volume_alpha":3485.036091154,"volume_tao":11.916585168,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003422521,"high":0.003424841,"low":0.003422521,"close":0.003422999,"volume_alpha":808.267678034,"volume_tao":2.767349885,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003418162,"high":0.003418162,"low":0.00341282,"close":0.003413671,"volume_alpha":3572.616083894,"volume_tao":12.209361589,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003413364,"high":0.003415764,"low":0.003413364,"close":0.003414607,"volume_alpha":7453.991249564,"volume_tao":25.444432504,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003414549,"high":0.00343201,"low":0.003414515,"close":0.00343088,"volume_alpha":7776.730322196,"volume_tao":26.633731046,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003433844,"high":0.003433844,"low":0.003400622,"close":0.003405995,"volume_alpha":11936.50404432,"volume_tao":40.765290126,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003407645,"high":0.00341119,"low":0.003386936,"close":0.003389709,"volume_alpha":9445.244079745,"volume_tao":32.109761887,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003389502,"high":0.003418024,"low":0.003389502,"close":0.003418024,"volume_alpha":9110.053904238,"volume_tao":31.042314793,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003411441,"high":0.003411441,"low":0.003390209,"close":0.003390209,"volume_alpha":9362.59976579,"volume_tao":31.835872443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003391086,"high":0.003393548,"low":0.003391086,"close":0.003393548,"volume_alpha":894.676817545,"volume_tao":3.03465173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003394007,"high":0.003394007,"low":0.003394007,"close":0.003394007,"volume_alpha":22.755004089,"volume_tao":0.077230643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003394279,"high":0.003394279,"low":0.003394279,"close":0.003394279,"volume_alpha":99.318797164,"volume_tao":0.337115741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003396124,"high":0.003401839,"low":0.003396006,"close":0.00340114,"volume_alpha":2426.729323725,"volume_tao":8.250672184,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003400596,"high":0.003402294,"low":0.003398993,"close":0.003401985,"volume_alpha":1663.033692123,"volume_tao":5.656540497,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003402237,"high":0.003404091,"low":0.003402237,"close":0.003402535,"volume_alpha":1616.920603482,"volume_tao":5.501524938,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003387849,"high":0.003387849,"low":0.003372293,"close":0.003376121,"volume_alpha":28677.747532094,"volume_tao":96.912650245,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003376142,"high":0.003393341,"low":0.003376139,"close":0.003393341,"volume_alpha":13124.075761718,"volume_tao":44.350161845,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003392489,"high":0.003392489,"low":0.00337477,"close":0.003384735,"volume_alpha":10572.849806644,"volume_tao":35.736870248,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003385542,"high":0.003386345,"low":0.003374043,"close":0.003377728,"volume_alpha":5550.466385515,"volume_tao":18.755236979,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003376953,"high":0.003376953,"low":0.003376701,"close":0.003376701,"volume_alpha":150.354643101,"volume_tao":0.507715359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.00337696,"high":0.00337696,"low":0.00337696,"close":0.00337696,"volume_alpha":621.15406439,"volume_tao":2.097612284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003377653,"high":0.003403646,"low":0.003377653,"close":0.003401911,"volume_alpha":10776.001352065,"volume_tao":36.578597553,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003400431,"high":0.003400431,"low":0.003394445,"close":0.003394445,"volume_alpha":3951.221787393,"volume_tao":13.420153131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003402729,"high":0.003402729,"low":0.003376841,"close":0.003380893,"volume_alpha":16742.830472788,"volume_tao":56.862531904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.00338586,"high":0.003389954,"low":0.00338586,"close":0.003389954,"volume_alpha":2037.173590031,"volume_tao":6.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003389151,"high":0.003391423,"low":0.003389151,"close":0.003391423,"volume_alpha":21.190344472,"volume_tao":0.071865425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003391993,"high":0.003391993,"low":0.003390321,"close":0.003390321,"volume_alpha":40.603344751,"volume_tao":0.137678462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003390988,"high":0.003390988,"low":0.003390981,"close":0.003390981,"volume_alpha":10.537087811,"volume_tao":0.035731069,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003395304,"high":0.003395304,"low":0.003395304,"close":0.003395304,"volume_alpha":129.590745852,"volume_tao":0.44,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003396223,"high":0.003396675,"low":0.003372667,"close":0.003372667,"volume_alpha":7296.791122275,"volume_tao":24.685495272,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003374505,"high":0.003375151,"low":0.003372921,"close":0.003373662,"volume_alpha":2040.96018663,"volume_tao":6.885628615,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.00337315,"high":0.00337315,"low":0.0033439,"close":0.003348358,"volume_alpha":16329.723380957,"volume_tao":54.722831805,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003348032,"high":0.003350347,"low":0.003347564,"close":0.003350347,"volume_alpha":817.235478552,"volume_tao":2.737433395,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003352399,"high":0.003352399,"low":0.003352378,"close":0.003352378,"volume_alpha":871.777802762,"volume_tao":2.9225351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.00335317,"high":0.003357195,"low":0.00335317,"close":0.003355659,"volume_alpha":2662.713317834,"volume_tao":8.934391858,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003355876,"high":0.003356267,"low":0.003355876,"close":0.003356267,"volume_alpha":19536.461340344,"volume_tao":65.565839448,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003356288,"high":0.003356319,"low":0.003356288,"close":0.003356319,"volume_alpha":2254.664580529,"volume_tao":7.567316404,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003361177,"high":0.003362501,"low":0.003361177,"close":0.003362497,"volume_alpha":5698.480609348,"volume_tao":19.159082899,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003362547,"high":0.003367304,"low":0.003362547,"close":0.003364961,"volume_alpha":1831.951275246,"volume_tao":6.165582511,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003364955,"high":0.003364955,"low":0.003364955,"close":0.003364955,"volume_alpha":11.772950994,"volume_tao":0.039615448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.00336505,"high":0.00336722,"low":0.003364449,"close":0.003364538,"volume_alpha":2884.150986326,"volume_tao":9.706246752,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003364349,"high":0.003364349,"low":0.003308296,"close":0.003308296,"volume_alpha":21761.896245242,"volume_tao":72.560699393,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003217209,"high":0.003253535,"low":0.003134125,"close":0.003235913,"volume_alpha":149355.030493148,"volume_tao":479.381114407,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003251733,"high":0.003264756,"low":0.003212686,"close":0.003212686,"volume_alpha":33342.909413113,"volume_tao":108.068190665,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003214847,"high":0.003228009,"low":0.003214847,"close":0.003228009,"volume_alpha":4346.242600007,"volume_tao":14,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003230456,"high":0.003230456,"low":0.003230456,"close":0.003230456,"volume_alpha":906.992805421,"volume_tao":2.93,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003229183,"high":0.003234443,"low":0.003224421,"close":0.003229064,"volume_alpha":12127.567986534,"volume_tao":39.181726898,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003237923,"high":0.003242207,"low":0.003219652,"close":0.003232298,"volume_alpha":22842.448676403,"volume_tao":73.782472024,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003223338,"high":0.00339264,"low":0.003223338,"close":0.003243159,"volume_alpha":94861.045802765,"volume_tao":314.084294705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003234424,"high":0.003234424,"low":0.003234424,"close":0.003234424,"volume_alpha":6102.479879178,"volume_tao":19.738009877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003219303,"high":0.003219303,"low":0.003210089,"close":0.003210192,"volume_alpha":5899.195578165,"volume_tao":18.968006711,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003210226,"high":0.003210226,"low":0.003195718,"close":0.00319639,"volume_alpha":8373.105136905,"volume_tao":26.79215272,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003199898,"high":0.003213772,"low":0.003199898,"close":0.003213772,"volume_alpha":6548.666178578,"volume_tao":21.011490755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003212428,"high":0.003212428,"low":0.003178768,"close":0.003182617,"volume_alpha":17152.290483513,"volume_tao":54.694426986,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003183236,"high":0.00318522,"low":0.003182586,"close":0.003183498,"volume_alpha":1230.081962661,"volume_tao":3.917124578,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003183487,"high":0.003183487,"low":0.00318229,"close":0.00318229,"volume_alpha":430.50594037,"volume_tao":1.370244843,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003175001,"high":0.003175001,"low":0.003169443,"close":0.003169443,"volume_alpha":4882.781713091,"volume_tao":15.501664898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003161423,"high":0.003161423,"low":0.003153997,"close":0.003153997,"volume_alpha":5487.063544196,"volume_tao":17.340095336,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003153652,"high":0.00315921,"low":0.00308106,"close":0.003098335,"volume_alpha":78482.779195416,"volume_tao":245.020045366,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00310126,"high":0.00310126,"low":0.003088564,"close":0.003094448,"volume_alpha":8159.360519886,"volume_tao":25.257307837,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.003096277,"high":0.003102327,"low":0.003090097,"close":0.003094337,"volume_alpha":9425.666301327,"volume_tao":29.186125261,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003093974,"high":0.003100415,"low":0.003089109,"close":0.003100415,"volume_alpha":7171.786658482,"volume_tao":22.214779953,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003105474,"high":0.003108515,"low":0.003105275,"close":0.003108515,"volume_alpha":2255.437131485,"volume_tao":7.00693026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003114635,"high":0.00311852,"low":0.003101736,"close":0.003101736,"volume_alpha":13647.751324098,"volume_tao":42.433047411,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003096347,"high":0.003096347,"low":0.003078249,"close":0.003081513,"volume_alpha":10590.227177697,"volume_tao":32.659092298,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003078199,"high":0.003368437,"low":0.003073824,"close":0.003367492,"volume_alpha":318745.628839105,"volume_tao":1043.912495021,"event_count":90,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003351179,"high":0.003768379,"low":0.003331694,"close":0.003608255,"volume_alpha":268414.570271906,"volume_tao":955.137942833,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003605009,"high":0.003800982,"low":0.003526185,"close":0.003591723,"volume_alpha":641799.35108783,"volume_tao":2341.002807955,"event_count":200,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003591884,"high":0.003591884,"low":0.003412969,"close":0.003412969,"volume_alpha":38047.288296857,"volume_tao":134.897217874,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003499008,"high":0.003500542,"low":0.003431617,"close":0.003449109,"volume_alpha":39481.013282491,"volume_tao":136.754674844,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003442503,"high":0.00345748,"low":0.003440978,"close":0.00345748,"volume_alpha":5529.332933837,"volume_tao":19.076657301,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003462837,"high":0.003579354,"low":0.003462837,"close":0.003552028,"volume_alpha":51306.984043667,"volume_tao":181.507224619,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003550236,"high":0.003740446,"low":0.003550236,"close":0.00358115,"volume_alpha":122676.449556193,"volume_tao":446.191264069,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003568644,"high":0.003568644,"low":0.003505704,"close":0.003505704,"volume_alpha":41726.278081171,"volume_tao":147.537479706,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003505696,"high":0.003505696,"low":0.003505696,"close":0.003505696,"volume_alpha":0.099061069,"volume_tao":0.000347278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003518849,"high":0.003541099,"low":0.003518849,"close":0.003530479,"volume_alpha":14220.191441449,"volume_tao":50.157671191,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003520703,"high":0.003531067,"low":0.003520595,"close":0.003531067,"volume_alpha":3212.401494294,"volume_tao":11.334061886,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003533076,"high":0.003573261,"low":0.003533076,"close":0.003557839,"volume_alpha":18974.786797063,"volume_tao":67.495885329,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.00355824,"high":0.003684746,"low":0.0035542,"close":0.003597677,"volume_alpha":90912.47721286,"volume_tao":330.492952446,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003597636,"high":0.003598,"low":0.003595532,"close":0.00359578,"volume_alpha":1464.699434636,"volume_tao":5.268273907,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.003595609,"high":0.003634205,"low":0.003595609,"close":0.003631033,"volume_alpha":12567.260877619,"volume_tao":45.489962733,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003622917,"high":0.003622917,"low":0.003548882,"close":0.003568541,"volume_alpha":31248.082986456,"volume_tao":111.791277503,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.003575992,"high":0.003593842,"low":0.003575992,"close":0.003593509,"volume_alpha":7064.860937195,"volume_tao":25.319927412,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003594293,"high":0.003612087,"low":0.003583604,"close":0.003607506,"volume_alpha":16936.858999161,"volume_tao":60.969532005,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003606661,"high":0.003626669,"low":0.003606661,"close":0.003624868,"volume_alpha":13206.771870989,"volume_tao":47.685133059,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00362488,"high":0.003633394,"low":0.003,"close":0.003627213,"volume_alpha":5213.202572558,"volume_tao":18.922603513,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003628707,"high":0.003628707,"low":0.003625801,"close":0.003628006,"volume_alpha":1130.47314645,"volume_tao":4.101087878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.003622862,"high":0.003622862,"low":0.00359813,"close":0.00359813,"volume_alpha":7189.34658907,"volume_tao":25.969739706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.003595909,"high":0.003595909,"low":0.003595909,"close":0.003595909,"volume_alpha":1379.532140562,"volume_tao":4.960671979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003591557,"high":0.003829664,"low":0.00357456,"close":0.003703078,"volume_alpha":426193.8632836,"volume_tao":1577.023203464,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003699522,"high":0.003717072,"low":0.003634819,"close":0.003634819,"volume_alpha":26937.474850052,"volume_tao":99.133529419,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003637989,"high":0.003637989,"low":0.00360714,"close":0.003618282,"volume_alpha":17412.428166647,"volume_tao":63.106282725,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003626701,"high":0.003626701,"low":0.003580224,"close":0.003623851,"volume_alpha":26682.34437112,"volume_tao":96.150660824,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003637582,"high":0.003885244,"low":0.003637582,"close":0.003719263,"volume_alpha":136152.913608642,"volume_tao":514.533684711,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003719424,"high":0.003722473,"low":0.003717701,"close":0.003722473,"volume_alpha":1779.18832838,"volume_tao":6.619616306,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003724909,"high":0.003739285,"low":0.003724909,"close":0.003739285,"volume_alpha":3716.931745024,"volume_tao":13.863855737,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003739924,"high":0.003748807,"low":0.003739924,"close":0.003748807,"volume_alpha":2053.526484373,"volume_tao":7.689401749,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.00374923,"high":0.00374923,"low":0.003727725,"close":0.003727913,"volume_alpha":5405.554057097,"volume_tao":20.198369554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003746903,"high":0.003772428,"low":0.003746903,"close":0.003772428,"volume_alpha":10584.637165364,"volume_tao":39.676562228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003773254,"high":0.003776001,"low":0.00375038,"close":0.00375038,"volume_alpha":6363.246410338,"volume_tao":23.947984433,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003750324,"high":0.003750324,"low":0.003749329,"close":0.003749329,"volume_alpha":595.322641693,"volume_tao":2.232257303,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003747783,"high":0.003747783,"low":0.003738416,"close":0.003738659,"volume_alpha":4305.193029361,"volume_tao":16.107581108,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.003739341,"high":0.003844138,"low":0.00373896,"close":0.003784733,"volume_alpha":49357.71783942,"volume_tao":188.17991439,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.003784665,"high":0.003807326,"low":0.003784584,"close":0.003802574,"volume_alpha":6692.533138835,"volume_tao":25.42453689,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003802698,"high":0.003802698,"low":0.003790049,"close":0.003790049,"volume_alpha":3994.673820409,"volume_tao":15.161753043,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003788395,"high":0.003788395,"low":0.003786062,"close":0.003786062,"volume_alpha":1218.118102542,"volume_tao":4.613162245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003787648,"high":0.003792215,"low":0.003787648,"close":0.003792215,"volume_alpha":6816.125194189,"volume_tao":25.832410084,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003790647,"high":0.003821738,"low":0.003790647,"close":0.003821738,"volume_alpha":30322.975572143,"volume_tao":115.68024506,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.00382421,"high":0.003825976,"low":0.003818312,"close":0.003823883,"volume_alpha":4475.537534872,"volume_tao":17.096101277,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003823403,"high":0.003823403,"low":0.003819648,"close":0.003821615,"volume_alpha":1309.539191248,"volume_tao":5.004319964,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003813586,"high":0.003813586,"low":0.003802337,"close":0.003804162,"volume_alpha":10819.413839559,"volume_tao":41.198567483,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003806328,"high":0.003806328,"low":0.003803269,"close":0.003803269,"volume_alpha":918.365580791,"volume_tao":3.493608612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003801164,"high":0.00380301,"low":0.003788547,"close":0.003788547,"volume_alpha":6115.345964121,"volume_tao":23.225508964,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00378833,"high":0.00378833,"low":0.003779259,"close":0.003779522,"volume_alpha":3772.038775948,"volume_tao":14.267172651,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003770258,"high":0.003770258,"low":0.003764175,"close":0.003764175,"volume_alpha":4413.378982526,"volume_tao":16.637962017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003762827,"high":0.003764782,"low":0.003752749,"close":0.003752869,"volume_alpha":2647.803624457,"volume_tao":9.94966448,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003753163,"high":0.0037542,"low":0.003689551,"close":0.003689551,"volume_alpha":16415.542706961,"volume_tao":61.089945699,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003686119,"high":0.003832802,"low":0.003682548,"close":0.003753481,"volume_alpha":62840.339466173,"volume_tao":236.931125373,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003754141,"high":0.00397687,"low":0.003754141,"close":0.003815921,"volume_alpha":90221.629010568,"volume_tao":349.701508581,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003814086,"high":0.003844103,"low":0.003814086,"close":0.003814534,"volume_alpha":16433.895788901,"volume_tao":62.95898997,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003812675,"high":0.003823718,"low":0.003785855,"close":0.003821816,"volume_alpha":21536.480393633,"volume_tao":82.018332264,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.00381524,"high":0.003865935,"low":0.00381524,"close":0.003865935,"volume_alpha":11772.961821863,"volume_tao":45.215359361,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003867193,"high":0.003893754,"low":0.003867193,"close":0.003884836,"volume_alpha":17989.88440121,"volume_tao":69.891883092,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003882191,"high":0.003891914,"low":0.003882191,"close":0.003891914,"volume_alpha":2449.252971475,"volume_tao":9.52,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00388491,"high":0.003886309,"low":0.003881773,"close":0.003884339,"volume_alpha":3615.452641683,"volume_tao":14.044346145,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003883068,"high":0.003884084,"low":0.003880832,"close":0.003882304,"volume_alpha":12396.893331722,"volume_tao":48.118440662,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003892388,"high":0.003910149,"low":0.003886425,"close":0.003886425,"volume_alpha":11040.316902947,"volume_tao":43.025219442,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003886258,"high":0.003886258,"low":0.003845301,"close":0.003850791,"volume_alpha":15125.662225313,"volume_tao":58.391057492,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003844559,"high":0.003844559,"low":0.003844559,"close":0.003844559,"volume_alpha":1823.04286397,"volume_tao":7.008795766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003842786,"high":0.003851261,"low":0.003834564,"close":0.003834564,"volume_alpha":14867.713765636,"volume_tao":57.076235132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003810986,"high":0.003813066,"low":0.003806373,"close":0.00380711,"volume_alpha":16325.386304676,"volume_tao":62.171323197,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.00380713,"high":0.003809742,"low":0.003802518,"close":0.003805744,"volume_alpha":13455.794456897,"volume_tao":51.217021617,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003804446,"high":0.003804446,"low":0.003694144,"close":0.003694144,"volume_alpha":30874.234997692,"volume_tao":115.591179867,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003696713,"high":0.003708262,"low":0.003695326,"close":0.003708262,"volume_alpha":5653.22484591,"volume_tao":20.96063958,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00371642,"high":0.00371642,"low":0.003605915,"close":0.003634922,"volume_alpha":58551.114073808,"volume_tao":213.92224284,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003657253,"high":0.00368836,"low":0.003657253,"close":0.003669579,"volume_alpha":15710.94602151,"volume_tao":57.737113836,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003668596,"high":0.003669832,"low":0.00362933,"close":0.00364124,"volume_alpha":14825.114281738,"volume_tao":54.050153125,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.00363579,"high":0.003640975,"low":0.003624254,"close":0.003625752,"volume_alpha":10495.469019605,"volume_tao":38.14650937,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003625785,"high":0.00362581,"low":0.003555946,"close":0.003555946,"volume_alpha":26783.050871331,"volume_tao":96.081078455,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003541595,"high":0.00359939,"low":0.003531227,"close":0.003595891,"volume_alpha":24197.662409711,"volume_tao":86.209450533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.0036004,"high":0.003615129,"low":0.0036004,"close":0.003610469,"volume_alpha":7225.92456525,"volume_tao":26.069115049,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003612655,"high":0.003615915,"low":0.003579773,"close":0.003579773,"volume_alpha":10604.990990359,"volume_tao":38.17408029,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.00358279,"high":0.00358279,"low":0.003581838,"close":0.003581838,"volume_alpha":669.835649912,"volume_tao":2.399774209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003583913,"high":0.003681968,"low":0.003525237,"close":0.00358392,"volume_alpha":145233.726492933,"volume_tao":522.045424372,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00358211,"high":0.00358211,"low":0.00358211,"close":0.00358211,"volume_alpha":0.864344978,"volume_tao":0.003096179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003575996,"high":0.003575996,"low":0.003559088,"close":0.003559088,"volume_alpha":8689.431382069,"volume_tao":30.978592302,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.00354824,"high":0.00354824,"low":0.0035431,"close":0.0035431,"volume_alpha":2661.184900746,"volume_tao":9.428922624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003484685,"high":0.003484685,"low":0.002472188,"close":0.003382549,"volume_alpha":77739.651336812,"volume_tao":267.115470242,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003382808,"high":0.003384333,"low":0.003313539,"close":0.003313539,"volume_alpha":33652.119122104,"volume_tao":112.70194492,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003306758,"high":0.003306758,"low":0.003262121,"close":0.003303598,"volume_alpha":27241.163177069,"volume_tao":89.482296809,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003303512,"high":0.003337494,"low":0.003303032,"close":0.003335628,"volume_alpha":10658.039028176,"volume_tao":35.406578117,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003339896,"high":0.003339896,"low":0.003295344,"close":0.003326714,"volume_alpha":34866.519628965,"volume_tao":115.66806295,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003331432,"high":0.003336212,"low":0.003314515,"close":0.003314515,"volume_alpha":12503.856806196,"volume_tao":41.543165427,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003304052,"high":0.003310911,"low":0.003301525,"close":0.003310911,"volume_alpha":9495.091241227,"volume_tao":31.410073988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003319232,"high":0.003320866,"low":0.003076923,"close":0.003312274,"volume_alpha":2284.068399278,"volume_tao":7.571260488,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003312772,"high":0.003313014,"low":0.003308588,"close":0.003308588,"volume_alpha":1712.145465266,"volume_tao":5.665923162,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003309259,"high":0.003309259,"low":0.002252252,"close":0.003309148,"volume_alpha":1248.600515644,"volume_tao":4.130266599,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003304277,"high":0.003304277,"low":0.003180927,"close":0.003186106,"volume_alpha":53066.914093014,"volume_tao":171.671932478,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003177907,"high":0.003194003,"low":0.003177405,"close":0.003194003,"volume_alpha":7287.524223099,"volume_tao":23.234880025,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003197912,"high":0.003199583,"low":0.003197681,"close":0.003199583,"volume_alpha":1279.933909264,"volume_tao":4.093530319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003198397,"high":0.003198397,"low":0.003178191,"close":0.003180834,"volume_alpha":12777.451075413,"volume_tao":40.708602163,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.00318254,"high":0.003184224,"low":0.003171463,"close":0.003171463,"volume_alpha":12430.154522347,"volume_tao":39.444470199,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003177536,"high":0.003177536,"low":0.003134254,"close":0.003134254,"volume_alpha":28226.208878973,"volume_tao":89.271373107,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003132867,"high":0.003132867,"low":0.003117136,"close":0.003123922,"volume_alpha":10843.861222161,"volume_tao":33.873605593,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003120734,"high":0.003120734,"low":0.003119082,"close":0.003119082,"volume_alpha":1037.887760575,"volume_tao":3.238972063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003118726,"high":0.003152086,"low":0.003118726,"close":0.003152086,"volume_alpha":10392.171178583,"volume_tao":32.589146837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003152894,"high":0.003161199,"low":0.003151317,"close":0.003161199,"volume_alpha":3557.602149145,"volume_tao":11.231866872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003158025,"high":0.003158025,"low":0.003153806,"close":0.003153806,"volume_alpha":2285.246752154,"volume_tao":7.215584478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.00314138,"high":0.00314138,"low":0.001490313,"close":0.002878304,"volume_alpha":139251.477267685,"volume_tao":416.079002709,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002873312,"high":0.002873312,"low":0.001631321,"close":0.001631321,"volume_alpha":24794.26594885,"volume_tao":70.852283111,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002842088,"high":0.002842088,"low":0.002826348,"close":0.002826348,"volume_alpha":11797.416804573,"volume_tao":33.468933722,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002825423,"high":0.002825423,"low":0.002825423,"close":0.002825423,"volume_alpha":630.334703031,"volume_tao":1.780962346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002824519,"high":0.002824519,"low":0.002824383,"close":0.002824383,"volume_alpha":664.870411848,"volume_tao":1.877925468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002824156,"high":0.002825675,"low":0.002774815,"close":0.002774815,"volume_alpha":21973.070541376,"volume_tao":61.548062459,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.002780592,"high":0.002815943,"low":0.002780592,"close":0.002815943,"volume_alpha":28009.584506708,"volume_tao":78.368338592,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002817043,"high":0.002817043,"low":0.002817043,"close":0.002817043,"volume_alpha":35.498212423,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002824287,"high":0.002860177,"low":0.002824287,"close":0.002860177,"volume_alpha":16201.436028248,"volume_tao":46,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002860178,"high":0.0028617,"low":0.002859971,"close":0.002859971,"volume_alpha":2207.29173739,"volume_tao":6.313478148,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.00285955,"high":0.002866051,"low":0.00285955,"close":0.002866051,"volume_alpha":3687.025131451,"volume_tao":10.566022446,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002869541,"high":0.002871726,"low":0.00286927,"close":0.002871651,"volume_alpha":3279.173767688,"volume_tao":9.413951898,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002870163,"high":0.002873158,"low":0.002869104,"close":0.002873158,"volume_alpha":3320.815222397,"volume_tao":9.531762561,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.00287212,"high":0.002872984,"low":0.002862763,"close":0.002862763,"volume_alpha":6848.608236755,"volume_tao":19.638306163,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002859647,"high":0.002885346,"low":0.002859643,"close":0.002880991,"volume_alpha":13979.726962464,"volume_tao":40.166598353,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002882968,"high":0.002981176,"low":0.002882968,"close":0.002981176,"volume_alpha":38142.519340416,"volume_tao":111.819811688,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.002985897,"high":0.002986713,"low":0.002973408,"close":0.002983111,"volume_alpha":17282.410313629,"volume_tao":51.511026003,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002983104,"high":0.002987411,"low":0.002969047,"close":0.002980945,"volume_alpha":18163.690809404,"volume_tao":54.083089238,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002985467,"high":0.002985467,"low":0.002906715,"close":0.002920424,"volume_alpha":51431.81158438,"volume_tao":151.062882514,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002928062,"high":0.002930807,"low":0.002907112,"close":0.002930807,"volume_alpha":27611.064496545,"volume_tao":80.74464152,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002945074,"high":0.002945074,"low":0.002929486,"close":0.002929486,"volume_alpha":9416.279589729,"volume_tao":27.667285501,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002931001,"high":0.002956315,"low":0.002931001,"close":0.002949393,"volume_alpha":15946.022591657,"volume_tao":46.999237833,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002945098,"high":0.002952658,"low":0.002945098,"close":0.002946712,"volume_alpha":11282.434915506,"volume_tao":33.298669611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002946649,"high":0.002973748,"low":0.00292941,"close":0.00292941,"volume_alpha":47456.408254371,"volume_tao":139.847349371,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.00293185,"high":0.00293185,"low":0.00293185,"close":0.00293185,"volume_alpha":1705.407565499,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002935754,"high":0.002935754,"low":0.002205072,"close":0.002205072,"volume_alpha":1337.076081265,"volume_tao":3.925181846,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002943683,"high":0.002996386,"low":0.002486016,"close":0.002982802,"volume_alpha":53170.960516864,"volume_tao":157.736878957,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002979809,"high":0.002979809,"low":0.002979809,"close":0.002979809,"volume_alpha":345.659699392,"volume_tao":1.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.002978819,"high":0.002988962,"low":0.002978819,"close":0.002981943,"volume_alpha":6982.205282868,"volume_tao":20.83176365,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002983731,"high":0.00302019,"low":0.002983731,"close":0.00302019,"volume_alpha":13106.051215902,"volume_tao":39.35756,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003024189,"high":0.003033515,"low":0.003024189,"close":0.003033515,"volume_alpha":5353.789772673,"volume_tao":16.22447192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003036686,"high":0.003036686,"low":0.003036686,"close":0.003036686,"volume_alpha":203.443953945,"volume_tao":0.617795503,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003038026,"high":0.003038026,"low":0.003036342,"close":0.003037723,"volume_alpha":393.006106273,"volume_tao":1.193605901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003036334,"high":0.00306817,"low":0.003036334,"close":0.00306817,"volume_alpha":11956.767521013,"volume_tao":36.484329253,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003071189,"high":0.003116122,"low":0.003071189,"close":0.003116122,"volume_alpha":15660.137677819,"volume_tao":48.437803312,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003116064,"high":0.003116492,"low":0.003114387,"close":0.003116492,"volume_alpha":3286.932506355,"volume_tao":10.240085379,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003117,"high":0.00311994,"low":0.003117,"close":0.00311994,"volume_alpha":1264.228384587,"volume_tao":3.942343406,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003114807,"high":0.003114807,"low":0.003087337,"close":0.003087337,"volume_alpha":10093.802607786,"volume_tao":31.316088952,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003089374,"high":0.003089374,"low":0.003087771,"close":0.003087771,"volume_alpha":990.313987516,"volume_tao":3.059078624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003079776,"high":0.003079776,"low":0.00304715,"close":0.00304715,"volume_alpha":13069.521659613,"volume_tao":40.090080081,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003047044,"high":0.003050343,"low":0.003046566,"close":0.003050343,"volume_alpha":4886.062136113,"volume_tao":14.896577143,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003049308,"high":0.003065474,"low":0.003048902,"close":0.003062099,"volume_alpha":8247.870214954,"volume_tao":25.22559986,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003065498,"high":0.003070581,"low":0.003065498,"close":0.003070581,"volume_alpha":2347.50573797,"volume_tao":7.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003061566,"high":0.003061566,"low":0.003000154,"close":0.00304189,"volume_alpha":64695.939838006,"volume_tao":196.011222194,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003044313,"high":0.003052829,"low":0.003019419,"close":0.003023926,"volume_alpha":20322.443499437,"volume_tao":61.69706683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003026401,"high":0.003026401,"low":0.003016736,"close":0.003016736,"volume_alpha":4662.759389289,"volume_tao":14.083069408,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003013858,"high":0.00302678,"low":0.003013858,"close":0.003020812,"volume_alpha":7370.815896213,"volume_tao":22.264119694,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003014916,"high":0.003020415,"low":0.003014916,"close":0.003020415,"volume_alpha":3973.618259225,"volume_tao":11.99833162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.00302437,"high":0.00302437,"low":0.003024369,"close":0.003024369,"volume_alpha":718.832638947,"volume_tao":2.174015646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003023813,"high":0.003023813,"low":0.003022943,"close":0.003022943,"volume_alpha":1669.771740422,"volume_tao":5.047745435,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003022824,"high":0.003057291,"low":0.003021993,"close":0.003057291,"volume_alpha":14451.268216983,"volume_tao":43.926460172,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003058867,"high":0.003058867,"low":0.003058867,"close":0.003058867,"volume_alpha":65.383686905,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003059444,"high":0.003059444,"low":0.003057996,"close":0.003057996,"volume_alpha":699.513609769,"volume_tao":2.139619877,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003050065,"high":0.003050065,"low":0.003049076,"close":0.003049076,"volume_alpha":8193.166370047,"volume_tao":24.986443795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003049449,"high":0.003049449,"low":0.003045996,"close":0.003045996,"volume_alpha":2247.033157039,"volume_tao":6.851425547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003045357,"high":0.003045357,"low":0.003034901,"close":0.003045113,"volume_alpha":1429.603822128,"volume_tao":4.353341226,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003046654,"high":0.003053532,"low":0.003045678,"close":0.003053532,"volume_alpha":2570.077581687,"volume_tao":7.837947146,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003053984,"high":0.003078606,"low":0.003052872,"close":0.003078606,"volume_alpha":10048.900587626,"volume_tao":30.808585584,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003079428,"high":0.003079428,"low":0.003079428,"close":0.003079428,"volume_alpha":75.644709142,"volume_tao":0.232942445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003079218,"high":0.003079218,"low":0.003079218,"close":0.003079218,"volume_alpha":1026.888395176,"volume_tao":3.162013294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003079222,"high":0.003079222,"low":0.003065865,"close":0.003065865,"volume_alpha":8301.64694816,"volume_tao":25.487882218,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.003064893,"high":0.003064893,"low":0.003057937,"close":0.00305873,"volume_alpha":6081.811423805,"volume_tao":18.613210424,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003058259,"high":0.003072414,"low":0.003058259,"close":0.003062763,"volume_alpha":17760.366061546,"volume_tao":54.459145892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003057215,"high":0.003077265,"low":0.003057215,"close":0.003077265,"volume_alpha":12441.776650152,"volume_tao":38.274732517,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003094112,"high":0.00309567,"low":0.003094112,"close":0.00309567,"volume_alpha":766.484904562,"volume_tao":2.371591629,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003092532,"high":0.003107018,"low":0.003090975,"close":0.003096279,"volume_alpha":15902.747229692,"volume_tao":49.281111003,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003100689,"high":0.003158055,"low":0.003100689,"close":0.003140392,"volume_alpha":26280.1447449,"volume_tao":82.369901488,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003143452,"high":0.00314648,"low":0.003135584,"close":0.003138746,"volume_alpha":26534.93139622,"volume_tao":83.384956212,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003130812,"high":0.003130812,"low":0.003109312,"close":0.003109312,"volume_alpha":13554.301553014,"volume_tao":42.282540691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.003096884,"high":0.003096884,"low":0.003095855,"close":0.003095855,"volume_alpha":654.565437558,"volume_tao":2.027112845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003095827,"high":0.003097496,"low":0.003095827,"close":0.00309603,"volume_alpha":2038.737572774,"volume_tao":6.311909972,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.00309559,"high":0.003097221,"low":0.00309559,"close":0.003096951,"volume_alpha":1015.736197496,"volume_tao":3.144990075,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003097015,"high":0.003098834,"low":0.003097015,"close":0.003098834,"volume_alpha":622.987690096,"volume_tao":1.93,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003097204,"high":0.003097204,"low":0.003097204,"close":0.003097204,"volume_alpha":0.330728908,"volume_tao":0.001024335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003097159,"high":0.003097159,"low":0.003097095,"close":0.003097095,"volume_alpha":17.470979944,"volume_tao":0.054109694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003098934,"high":0.003112524,"low":0.003097894,"close":0.003112524,"volume_alpha":7432.24593476,"volume_tao":23.105583532,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003108026,"high":0.003108026,"low":0.003079515,"close":0.003080548,"volume_alpha":15002.69239152,"volume_tao":46.442436077,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.003081469,"high":0.003083097,"low":0.00308076,"close":0.00308076,"volume_alpha":773.390366711,"volume_tao":2.382915795,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.00307981,"high":0.00307981,"low":0.003036393,"close":0.003038395,"volume_alpha":18835.309036721,"volume_tao":57.492656518,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003028017,"high":0.003028017,"low":0.002981531,"close":0.0029865,"volume_alpha":20775.143220306,"volume_tao":62.47750906,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002989262,"high":0.002989262,"low":0.002987466,"close":0.002987749,"volume_alpha":776.378680097,"volume_tao":2.320209752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002989946,"high":0.003014329,"low":0.002989946,"close":0.003010369,"volume_alpha":18916.031407748,"volume_tao":56.88072613,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002993041,"high":0.002993041,"low":0.002993041,"close":0.002993041,"volume_alpha":4973.725604711,"volume_tao":14.886565009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002975746,"high":0.002975746,"low":0.002975746,"close":0.002975746,"volume_alpha":6607.334306957,"volume_tao":19.661747674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002970135,"high":0.00298207,"low":0.002970135,"close":0.00298207,"volume_alpha":6195.805923076,"volume_tao":18.442116282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003000611,"high":0.003014016,"low":0.003000611,"close":0.003014016,"volume_alpha":10011.949421344,"volume_tao":30.042196516,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003013175,"high":0.003013175,"low":0.003013175,"close":0.003013175,"volume_alpha":531.722945966,"volume_tao":1.602174531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003010701,"high":0.003010701,"low":0.003010701,"close":0.003010701,"volume_alpha":997.971429249,"volume_tao":3.00459359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00301662,"high":0.003024041,"low":0.00301662,"close":0.003024041,"volume_alpha":4973.691709881,"volume_tao":15.003878603,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003023897,"high":0.003025444,"low":0.003023814,"close":0.003024024,"volume_alpha":2098.147823464,"volume_tao":6.344750168,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003025638,"high":0.003025638,"low":0.003025638,"close":0.003025638,"volume_alpha":257.79685934,"volume_tao":0.78,"event_count":1,"open_usd":0.5900841088101204,"high_usd":0.5900841088101204,"low_usd":0.5900841088101204,"close_usd":0.5900841088101204,"volume_usd":152.12183508796952,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.003024499,"high":0.00302583,"low":0.003024204,"close":0.003024401,"volume_alpha":902.300914208,"volume_tao":2.729300637,"event_count":9,"open_usd":0.589815056492612,"high_usd":0.5900746181060204,"low_usd":0.5897575278104517,"close_usd":0.5897959452693858,"volume_usd":532.247691071307,"usd_per_tao":195.01248189951858},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003035434,"high":0.003047928,"low":0.003035434,"close":0.003038801,"volume_alpha":14782.018588724,"volume_tao":44.912102846,"event_count":3,"open_usd":0.5918251010345769,"high_usd":0.5942610831090763,"low_usd":0.5918251010345769,"close_usd":0.5924815722723581,"volume_usd":8756.609369371648,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003030299,"high":0.003030299,"low":0.003028763,"close":0.003028763,"volume_alpha":18.355437904,"volume_tao":0.055616262,"event_count":2,"open_usd":0.5882557763701982,"high_usd":0.5882557763701982,"low_usd":0.5879576008856983,"close_usd":0.5879576008856983,"volume_usd":10.796488195263356,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003035221,"high":0.003035221,"low":0.00303367,"close":0.00303367,"volume_alpha":6587.646605131,"volume_tao":19.989857173,"event_count":2,"open_usd":0.5901583405516639,"high_usd":0.5901583405516639,"low_usd":0.5898567692373525,"close_usd":0.5898567692373525,"volume_usd":3886.761766962754,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003028512,"high":0.003028512,"low":0.003028164,"close":0.003028164,"volume_alpha":204.28222424,"volume_tao":0.61863299,"event_count":3,"open_usd":0.5881916571663566,"high_usd":0.5881916571663566,"low_usd":0.5881240692893087,"close_usd":0.5881240692893087,"volume_usd":120.14968524670799,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003027946,"high":0.003027946,"low":0.003027325,"close":0.003027325,"volume_alpha":399.067664375,"volume_tao":1.208110671,"event_count":2,"open_usd":0.5825002759166785,"high_usd":0.5825002759166785,"low_usd":0.5823808112130991,"close_usd":0.5823808112130991,"volume_usd":232.40995684711143,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003026343,"high":0.003026343,"low":0.003025831,"close":0.003025831,"volume_alpha":334.22864891,"volume_tao":1.011438882,"event_count":2,"open_usd":0.5839784064034049,"high_usd":0.5839784064034049,"low_usd":0.5838796083015115,"close_usd":0.5838796083015115,"volume_usd":195.17234711491776,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003025668,"high":0.003025668,"low":0.002996092,"close":0.002998529,"volume_alpha":13612.96168314,"volume_tao":40.939511945,"event_count":9,"open_usd":0.5833496762592456,"high_usd":0.5833496762592456,"low_usd":0.5776474147999436,"close_usd":0.5781172691134518,"volume_usd":7893.149889322712,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003007442,"high":0.003077039,"low":0.003007442,"close":0.003029826,"volume_alpha":87132.922572063,"volume_tao":264.822627207,"event_count":32,"open_usd":0.5794925276882207,"high_usd":0.5929029081542504,"low_usd":0.5794925276882207,"close_usd":0.5838056152688866,"volume_usd":51027.661923062784,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003021255,"high":0.003021255,"low":0.003015559,"close":0.003020957,"volume_alpha":8594.058571334,"volume_tao":25.961983222,"event_count":3,"open_usd":0.5835908455478029,"high_usd":0.5835908455478029,"low_usd":0.5824905963281111,"close_usd":0.5835332833519694,"volume_usd":5014.8616189712075,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003030959,"high":0.003037469,"low":0.003024893,"close":0.003024893,"volume_alpha":7939.802859603,"volume_tao":24.068398785,"event_count":9,"open_usd":0.5870081006688361,"high_usd":0.5882688972468677,"low_usd":0.5858332939034997,"close_usd":0.5858332939034997,"volume_usd":4661.3448274697785,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003001592,"high":0.003001592,"low":0.002968001,"close":0.002978397,"volume_alpha":26724.736428089,"volume_tao":79.924610568,"event_count":6,"open_usd":0.5828681074624128,"high_usd":0.5828681074624128,"low_usd":0.5763451947554993,"close_usd":0.5783639557480589,"volume_usd":15520.266079280767,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002988325,"high":0.002990838,"low":0.002988325,"close":0.002990838,"volume_alpha":1698.542863649,"volume_tao":5.08,"event_count":2,"open_usd":0.5759941194785659,"high_usd":0.5764784955829889,"low_usd":0.5759941194785659,"close_usd":0.5764784955829889,"volume_usd":979.1606090204764,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003016611,"high":0.003064274,"low":0.003016611,"close":0.003051649,"volume_alpha":30946.506562992,"volume_tao":93.883856296,"event_count":5,"open_usd":0.5835502634702641,"high_usd":0.592770463293106,"low_usd":0.5835502634702641,"close_usd":0.5903282120130066,"volume_usd":18161.423225313178,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003041539,"high":0.003041539,"low":0.003040986,"close":0.003040986,"volume_alpha":348.943223382,"volume_tao":1.061140095,"event_count":2,"open_usd":0.5888716565815557,"high_usd":0.5888716565815557,"low_usd":0.588764590380501,"close_usd":0.588764590380501,"volume_usd":205.44708636244988,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003040398,"high":0.003040398,"low":0.003040398,"close":0.003040398,"volume_alpha":34.221409852,"volume_tao":0.104046721,"event_count":1,"open_usd":0.5903081874720122,"high_usd":0.5903081874720122,"low_usd":0.5903081874720122,"close_usd":0.5903081874720122,"volume_usd":20.201181320970527,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003044297,"high":0.003045261,"low":0.003044297,"close":0.003045248,"volume_alpha":1650.514357576,"volume_tao":5.024664067,"event_count":3,"open_usd":0.5894635090474376,"high_usd":0.5896501671897678,"low_usd":0.5894635090474376,"close_usd":0.5896476500156493,"volume_usd":972.9195649170855,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003049779,"high":0.003052899,"low":0.003049779,"close":0.003051463,"volume_alpha":4061.280838664,"volume_tao":12.389440801,"event_count":8,"open_usd":0.5867931645966064,"high_usd":0.5873934686427492,"low_usd":0.5867931645966064,"close_usd":0.5871171748574091,"volume_usd":2383.7921289382293,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003046338,"high":0.003046338,"low":0.003046338,"close":0.003046338,"volume_alpha":3304.97942485,"volume_tao":10.06808363,"event_count":1,"open_usd":0.5843083789752286,"high_usd":0.5843083789752286,"low_usd":0.5843083789752286,"close_usd":0.5843083789752286,"volume_usd":1931.1270204528635,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003041273,"high":0.003051097,"low":0.003041273,"close":0.003051097,"volume_alpha":3548.474122747,"volume_tao":10.811108368,"event_count":17,"open_usd":0.5821960704575591,"high_usd":0.5840766955103495,"low_usd":0.5821960704575591,"close_usd":0.5840766955103495,"volume_usd":2069.5888889752528,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003049908,"high":0.003049908,"low":0.003047057,"close":0.003047057,"volume_alpha":929.288977486,"volume_tao":2.832920461,"event_count":48,"open_usd":0.5812097108088661,"high_usd":0.5812097108088661,"low_usd":0.5806664062614777,"close_usd":0.5806664062614777,"volume_usd":539.8591963699657,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003046971,"high":0.003048554,"low":0.003046911,"close":0.003047126,"volume_alpha":2159.019634727,"volume_tao":6.578694828,"event_count":8,"open_usd":0.5819605441555208,"high_usd":0.582262891483867,"low_usd":0.5819490843704919,"close_usd":0.5819901486001788,"volume_usd":1256.5071416616668,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003046609,"high":0.003046609,"low":0.003046067,"close":0.003046067,"volume_alpha":348.876470837,"volume_tao":1.0628843,"event_count":2,"open_usd":0.5787757820092475,"high_usd":0.5787757820092475,"low_usd":0.5786728162286537,"close_usd":0.5786728162286537,"volume_usd":201.92013215934554,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003045997,"high":0.003047709,"low":0.003045958,"close":0.003047709,"volume_alpha":225.692432504,"volume_tao":0.687598607,"event_count":6,"open_usd":0.5767074441129239,"high_usd":0.5770315820369998,"low_usd":0.5767000601298404,"close_usd":0.5770315820369998,"volume_usd":130.18503800843428,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003046155,"high":0.003049186,"low":0.003042925,"close":0.003042925,"volume_alpha":3729.033660486,"volume_tao":11.354532274,"event_count":10,"open_usd":0.5755805108799263,"high_usd":0.5761532278061751,"low_usd":0.5749701922815156,"close_usd":0.5749701922815156,"volume_usd":2145.474372470059,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003051007,"high":0.003051007,"low":0.003012618,"close":0.003020622,"volume_alpha":39373.986640093,"volume_tao":119.519102824,"event_count":21,"open_usd":0.5805747517377607,"high_usd":0.5805747517377607,"low_usd":0.57326972616933,"close_usd":0.5747928037345107,"volume_usd":22743.236397020297,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003020622,"high":0.003023269,"low":0.003020621,"close":0.003021274,"volume_alpha":3295.133631714,"volume_tao":9.954781031,"event_count":11,"open_usd":0.5727553765931834,"high_usd":0.5732572876174169,"low_usd":0.5727551869781383,"close_usd":0.5728790056025526,"volume_usd":1887.5762536037555,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003021257,"high":0.003023265,"low":0.003016192,"close":0.003016192,"volume_alpha":3044.699760787,"volume_tao":9.193460771,"event_count":18,"open_usd":0.5708325756212194,"high_usd":0.5712119646675161,"low_usd":0.5698756007609141,"close_usd":0.5698756007609141,"volume_usd":1737.0011524284666,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003017015,"high":0.003018934,"low":0.003000475,"close":0.00300354,"volume_alpha":16786.136064005,"volume_tao":50.508671939,"event_count":30,"open_usd":0.5713431311903039,"high_usd":0.5717065392173618,"low_usd":0.5682108910821546,"close_usd":0.5687913213077579,"volume_usd":9565.011369811584,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003005342,"high":0.003046901,"low":0.003003543,"close":0.00302576,"volume_alpha":30130.840521663,"volume_tao":91.271005487,"event_count":11,"open_usd":0.5738678483738741,"high_usd":0.5818035089112005,"low_usd":0.5735243306447023,"close_usd":0.5777666504829512,"volume_usd":17428.131486448045,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00302372,"high":0.003122963,"low":0.00302271,"close":0.003052671,"volume_alpha":80696.135700619,"volume_tao":249.283150171,"event_count":16,"open_usd":0.5801904541208553,"high_usd":0.5992331701257486,"low_usd":0.5799966556346655,"close_usd":0.5857455630056901,"volume_usd":47832.37340176665,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.00304558,"high":0.003049913,"low":0.003013063,"close":0.003013063,"volume_alpha":17984.515344818,"volume_tao":54.620262078,"event_count":5,"open_usd":0.5811040454026624,"high_usd":0.5819307923043132,"low_usd":0.5748997229930201,"close_usd":0.5748997229930201,"volume_usd":10421.67838457024,"usd_per_tao":190.8024236443181},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003016605,"high":0.003030693,"low":0.003016605,"close":0.003028599,"volume_alpha":6862.58956691,"volume_tao":20.747959437,"event_count":13,"open_usd":0.5771594000835562,"high_usd":0.5798548214689803,"low_usd":0.5771594000835562,"close_usd":0.5794541817485743,"volume_usd":3969.6545691652955,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003028275,"high":0.003028275,"low":0.003027775,"close":0.003027775,"volume_alpha":316.788029191,"volume_tao":0.959268177,"event_count":3,"open_usd":0.5799018114047028,"high_usd":0.5799018114047028,"low_usd":0.5798060635265535,"close_usd":0.5798060635265535,"volume_usd":183.69578504765488,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.003032148,"high":0.003039661,"low":0.003032148,"close":0.003039661,"volume_alpha":3624.313368002,"volume_tao":10.998518262,"event_count":3,"open_usd":0.5797599345534861,"high_usd":0.5811964529517636,"low_usd":0.5797599345534861,"close_usd":0.5811964529517636,"volume_usd":2102.964706129925,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.003041035,"high":0.0030451,"low":0.003041035,"close":0.0030451,"volume_alpha":1659.683922252,"volume_tao":5.047490765,"event_count":2,"open_usd":0.5811097415000381,"high_usd":0.5818865201623019,"low_usd":0.5811097415000381,"close_usd":0.5818865201623019,"volume_usd":964.5222937825378,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003043691,"high":0.003066427,"low":0.003043691,"close":0.003066427,"volume_alpha":7550.094380265,"volume_tao":23.078673197,"event_count":3,"open_usd":0.5807921640620054,"high_usd":0.5851306105870021,"low_usd":0.5807921640620054,"close_usd":0.5851306105870021,"volume_usd":4403.834866865734,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003067874,"high":0.003273103,"low":0.003067874,"close":0.003260329,"volume_alpha":76099.986006575,"volume_tao":242.417919169,"event_count":15,"open_usd":0.5853905401088373,"high_usd":0.6245509212574752,"low_usd":0.5853905401088373,"close_usd":0.6221134747523873,"volume_usd":46256.51400103178,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003254594,"high":0.003420765,"low":0.003254594,"close":0.003403936,"volume_alpha":218820.914028341,"volume_tao":737.359502742,"event_count":60,"open_usd":0.6179399201560561,"high_usd":0.6494903053875941,"low_usd":0.6179399201560561,"close_usd":0.6462950340522735,"volume_usd":140000.21884471635,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003407677,"high":0.003434584,"low":0.00339938,"close":0.00339938,"volume_alpha":19231.873169184,"volume_tao":65.746923768,"event_count":12,"open_usd":0.6530218302125518,"high_usd":0.6581780872127103,"low_usd":0.6514318549521989,"close_usd":0.6514318549521989,"volume_usd":12599.250600871057,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003392102,"high":0.003392102,"low":0.003368107,"close":0.003387501,"volume_alpha":23414.691352237,"volume_tao":79.087706576,"event_count":12,"open_usd":0.6494714281127877,"high_usd":0.6494714281127877,"low_usd":0.6448772069137889,"close_usd":0.6485904940958427,"volume_usd":15142.588794818032,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003397917,"high":0.003401417,"low":0.003396817,"close":0.003401417,"volume_alpha":2499.175005917,"volume_tao":8.496956857,"event_count":5,"open_usd":0.6502389792829163,"high_usd":0.6509087532731257,"low_usd":0.6500284788859934,"close_usd":0.6509087532731257,"volume_usd":1626.0116282141844,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003405591,"high":0.003429848,"low":0.003405399,"close":0.003419165,"volume_alpha":11044.482864877,"volume_tao":37.76474273,"event_count":10,"open_usd":0.6530421145926327,"high_usd":0.6576935370839635,"low_usd":0.6530052974628007,"close_usd":0.6556450089694033,"volume_usd":7241.6116466851,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.003424625,"high":0.003463736,"low":0.003424625,"close":0.003463736,"volume_alpha":21219.07515316,"volume_tao":73.091114416,"event_count":17,"open_usd":0.6552269791771951,"high_usd":0.6627100123217289,"low_usd":0.6552269791771951,"close_usd":0.6627100123217289,"volume_usd":13984.383721864559,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003463621,"high":0.003554446,"low":0.003463621,"close":0.003514161,"volume_alpha":45571.529689761,"volume_tao":160.057327569,"event_count":8,"open_usd":0.6596454298494556,"high_usd":0.6769430199050873,"low_usd":0.6596454298494556,"close_usd":0.6692707554912021,"volume_usd":30482.863062906745,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003473865,"high":0.003477387,"low":0.00347342,"close":0.003477387,"volume_alpha":64501.946854854,"volume_tao":224.058072309,"event_count":23,"open_usd":0.6641610136997017,"high_usd":0.6648343775437919,"low_usd":0.6640759350765841,"close_usd":0.6648343775437919,"volume_usd":42837.1961582694,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003475989,"high":0.003484914,"low":0.003475989,"close":0.003483535,"volume_alpha":2426.787388206,"volume_tao":8.448005305,"event_count":16,"open_usd":0.6627874234745342,"high_usd":0.6644892061195629,"low_usd":0.6627874234745342,"close_usd":0.6642262640167623,"volume_usd":1610.8312395695577,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.00348316,"high":0.003484436,"low":0.003476595,"close":0.003476595,"volume_alpha":2943.708577533,"volume_tao":10.242324678,"event_count":12,"open_usd":0.6638781261492738,"high_usd":0.6641213272910435,"low_usd":0.6626268600867988,"close_usd":0.6626268600867988,"volume_usd":1952.1512978568608,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003476433,"high":0.003734631,"low":0.003476333,"close":0.003712331,"volume_alpha":150797.9014376,"volume_tao":546.334441722,"event_count":67,"open_usd":0.6659188153163109,"high_usd":0.7153772418923562,"low_usd":0.6658996600840565,"close_usd":0.7111056250996398,"volume_usd":104651.6311972681,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003736357,"high":0.004184112,"low":0.003736357,"close":0.003985308,"volume_alpha":368107.072008329,"volume_tao":1469.91467176,"event_count":162,"open_usd":0.718123655462516,"high_usd":0.8041816679467672,"low_usd":0.718123655462516,"close_usd":0.765971760488628,"volume_usd":282515.96335742954,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003976555,"high":0.003989286,"low":0.003871677,"close":0.003987727,"volume_alpha":113559.716888976,"volume_tao":444.244884321,"event_count":47,"open_usd":0.7654534438879446,"high_usd":0.7679040544777987,"low_usd":0.745265309613911,"close_usd":0.767603960069694,"volume_usd":85513.40963047437,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003989784,"high":0.004018457,"low":0.003898455,"close":0.003923837,"volume_alpha":115703.910096305,"volume_tao":457.298777585,"event_count":57,"open_usd":0.7623272920236527,"high_usd":0.7678058368381574,"low_usd":0.7448770768608197,"close_usd":0.7497268109131255,"volume_usd":87375.99297658712,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.00393808,"high":0.003985322,"low":0.003849659,"close":0.003849659,"volume_alpha":114049.092733351,"volume_tao":448.188926355,"event_count":117,"open_usd":0.7569063027539381,"high_usd":0.7659863030471525,"low_usd":0.7399116220476534,"close_usd":0.7399116220476534,"volume_usd":86142.74549593205,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003843987,"high":0.003900441,"low":0.003727554,"close":0.003727554,"volume_alpha":111685.844231982,"volume_tao":426.239014846,"event_count":75,"open_usd":0.7391695537388754,"high_usd":0.7500252298862647,"low_usd":0.7167803706717947,"close_usd":0.7167803706717947,"volume_usd":81962.530671882,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003721489,"high":0.003888485,"low":0.003657452,"close":0.003743666,"volume_alpha":253850.27530812,"volume_tao":949.72076711,"event_count":47,"open_usd":0.713465979876907,"high_usd":0.7454816501571427,"low_usd":0.7011891140972748,"close_usd":0.717717647700117,"volume_usd":182075.8996508075,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003742387,"high":0.003780248,"low":0.003669479,"close":0.003701967,"volume_alpha":99327.94568562,"volume_tao":371.727282777,"event_count":48,"open_usd":0.7177192592087037,"high_usd":0.7249802850921575,"low_usd":0.703736879580304,"close_usd":0.7099674653783982,"volume_usd":71290.2834534143,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003698767,"high":0.003905471,"low":0.003697333,"close":0.003905471,"volume_alpha":83394.783507891,"volume_tao":316.775391733,"event_count":23,"open_usd":0.7285918641360075,"high_usd":0.769308906513743,"low_usd":0.7283093914273532,"close_usd":0.769308906513743,"volume_usd":62399.16522861821,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003930657,"high":0.00402822,"low":0.003930657,"close":0.003934133,"volume_alpha":50373.000040567,"volume_tao":200.376268493,"event_count":25,"open_usd":0.7765891827664484,"high_usd":0.795864934997753,"low_usd":0.7765891827664484,"close_usd":0.777275944292396,"volume_usd":39588.81240331306,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003923281,"high":0.004075755,"low":0.003890078,"close":0.004061987,"volume_alpha":71621.991586575,"volume_tao":285.365491402,"event_count":27,"open_usd":0.7784456272577057,"high_usd":0.8086990601804283,"low_usd":0.7718575877668211,"close_usd":0.8059672549908219,"volume_usd":56621.36333138853,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004079504,"high":0.004137044,"low":0.003894987,"close":0.003934991,"volume_alpha":153231.617046501,"volume_tao":613.917105719,"event_count":73,"open_usd":0.8079275995368053,"high_usd":0.8193231402881681,"low_usd":0.7713848294148167,"close_usd":0.7793074434610022,"volume_usd":121583.54876919712,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003942717,"high":0.004049673,"low":0.003937781,"close":0.003971103,"volume_alpha":78819.311305519,"volume_tao":314.330432875,"event_count":37,"open_usd":0.7805248658430144,"high_usd":0.8016985431703766,"low_usd":0.7795477044749016,"close_usd":0.7861443355746284,"volume_usd":62226.814389705374,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003951134,"high":0.004091943,"low":0.003931268,"close":0.004087015,"volume_alpha":54063.962107002,"volume_tao":216.93633256,"event_count":11,"open_usd":0.7792722443518936,"high_usd":0.8070436500938769,"low_usd":0.775354123021082,"close_usd":0.8060717130195671,"volume_usd":42785.808518642996,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004081585,"high":0.004114813,"low":0.004080062,"close":0.004114813,"volume_alpha":11852.720988877,"volume_tao":48.553766678,"event_count":22,"open_usd":0.8025290296366375,"high_usd":0.8090623823897386,"low_usd":0.8022295744710249,"close_usd":0.8090623823897386,"volume_usd":9546.734236160473,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004118571,"high":0.004133084,"low":0.003989625,"close":0.003989625,"volume_alpha":72415.666953223,"volume_tao":294.374396284,"event_count":58,"open_usd":0.8132479277811575,"high_usd":0.8161136467831823,"low_usd":0.7877864103529842,"close_usd":0.7877864103529842,"volume_usd":58126.80363402556,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003991645,"high":0.003991645,"low":0.003968003,"close":0.003968003,"volume_alpha":8051.821392038,"volume_tao":32.043563854,"event_count":6,"open_usd":0.7898956282958635,"high_usd":0.7898956282958635,"low_usd":0.7852171780719155,"close_usd":0.7852171780719155,"volume_usd":6341.012540768016,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003958584,"high":0.003958584,"low":0.003930144,"close":0.003930144,"volume_alpha":24013.082119579,"volume_tao":94.70498194,"event_count":17,"open_usd":0.7803048701921428,"high_usd":0.7803048701921428,"low_usd":0.7746988579139482,"close_usd":0.7746988579139482,"volume_usd":18667.97790301808,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003931942,"high":0.003954512,"low":0.003921569,"close":0.003954512,"volume_alpha":6527.36974115,"volume_tao":25.743213839,"event_count":9,"open_usd":0.7747649345449983,"high_usd":0.779212213923148,"low_usd":0.7727209988343404,"close_usd":0.779212213923148,"volume_usd":5072.541605382462,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00392529,"high":0.003996596,"low":0.003889807,"close":0.003995048,"volume_alpha":42792.175411188,"volume_tao":168.254025069,"event_count":32,"open_usd":0.7760567335203363,"high_usd":0.7901544183895819,"low_usd":0.7690415012507456,"close_usd":0.7898483681809376,"volume_usd":33264.973822748616,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003992669,"high":0.00408833,"low":0.003976038,"close":0.003998529,"volume_alpha":59748.225868353,"volume_tao":240.457282671,"event_count":10,"open_usd":0.7876720288427305,"high_usd":0.8065439899171708,"low_usd":0.7843910722916907,"close_usd":0.7888280871308124,"volume_usd":47437.30965213407,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003997838,"high":0.004075391,"low":0.003997492,"close":0.004068384,"volume_alpha":43568.91765111,"volume_tao":176.168542259,"event_count":24,"open_usd":0.7886905221214076,"high_usd":0.8039901205698894,"low_usd":0.7886222634974578,"close_usd":0.8026077847952771,"volume_usd":34754.39964691365,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004062168,"high":0.004064891,"low":0.004058898,"close":0.004062832,"volume_alpha":5306.423920236,"volume_tao":21.553045638,"event_count":28,"open_usd":0.8024711838684419,"high_usd":0.8030091057450541,"low_usd":0.8018252035024773,"close_usd":0.8026023554167601,"volume_usd":4257.750553176634,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004062658,"high":0.004062658,"low":0.003907289,"close":0.003945058,"volume_alpha":90561.859860458,"volume_tao":358.120318899,"event_count":35,"open_usd":0.8035207113433518,"high_usd":0.8035207113433518,"low_usd":0.7727915164663267,"close_usd":0.780261545631156,"volume_usd":70829.76056272333,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003945924,"high":0.003965786,"low":0.003944432,"close":0.003951697,"volume_alpha":15459.2564688,"volume_tao":61.122615719,"event_count":14,"open_usd":0.7785002711229656,"high_usd":0.7824188900282066,"low_usd":0.7782059110682572,"close_usd":0.779639239350735,"volume_usd":12059.019106548008,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003941923,"high":0.003946317,"low":0.003926562,"close":0.003946317,"volume_alpha":13071.960954598,"volume_tao":51.450134785,"event_count":17,"open_usd":0.7776738913355922,"high_usd":0.7785407522759324,"low_usd":0.7746434291361007,"close_usd":0.7785407522759324,"volume_usd":10150.230364213523,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003944128,"high":0.003957334,"low":0.003943925,"close":0.003945688,"volume_alpha":8614.345439374,"volume_tao":34.015480596,"event_count":13,"open_usd":0.7800615866243558,"high_usd":0.7826734423534196,"low_usd":0.7800214376986402,"close_usd":0.7803701202406923,"volume_usd":6727.512333145818,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003943343,"high":0.003943343,"low":0.003821506,"close":0.003866924,"volume_alpha":59836.116915596,"volume_tao":230.971558136,"event_count":27,"open_usd":0.7803362677086688,"high_usd":0.7803362677086688,"low_usd":0.7562263107891665,"close_usd":0.7652139419961885,"volume_usd":45706.265882197426,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003862709,"high":0.003893327,"low":0.003843606,"close":0.003870323,"volume_alpha":32126.695139054,"volume_tao":124.24750426,"event_count":20,"open_usd":0.7639630068142454,"high_usd":0.7700186064834512,"low_usd":0.760184833175182,"close_usd":0.7654688966790744,"volume_usd":24573.556264175055,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003869172,"high":0.003869908,"low":0.003865153,"close":0.003865153,"volume_alpha":1189.268399003,"volume_tao":4.59944037,"event_count":10,"open_usd":0.7637544156194808,"high_usd":0.7638996981889545,"low_usd":0.762961085936444,"close_usd":0.762961085936444,"volume_usd":907.9055911616227,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003848459,"high":0.003848459,"low":0.003807136,"close":0.003844686,"volume_alpha":28275.854924135,"volume_tao":108.425322021,"event_count":18,"open_usd":0.7682184753970703,"high_usd":0.7682184753970703,"low_usd":0.7599696952856457,"close_usd":0.767465319833331,"volume_usd":21643.555401631933,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003852257,"high":0.00385931,"low":0.003851314,"close":0.003851314,"volume_alpha":5301.217877131,"volume_tao":20.430305253,"event_count":4,"open_usd":0.7682273434127397,"high_usd":0.769633871443733,"low_usd":0.7680392878430209,"close_usd":0.7680392878430209,"volume_usd":4074.265847170511,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003848914,"high":0.003884691,"low":0.003848914,"close":0.003884691,"volume_alpha":54251.220102873,"volume_tao":209.0930535,"event_count":12,"open_usd":0.7589547344950008,"high_usd":0.7660094838440451,"low_usd":0.7589547344950008,"close_usd":0.7660094838440451,"volume_usd":41230.373789552454,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003896598,"high":0.003920378,"low":0.003895341,"close":0.003920378,"volume_alpha":8034.093112124,"volume_tao":31.444286031,"event_count":7,"open_usd":0.7685730045852132,"high_usd":0.7732634206992277,"low_usd":0.7683250713196407,"close_usd":0.7732634206992277,"volume_usd":6202.135655739319,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003929788,"high":0.003929841,"low":0.003839205,"close":0.003895912,"volume_alpha":86454.237894025,"volume_tao":335.54951546,"event_count":18,"open_usd":0.7750451975908769,"high_usd":0.7750556504182233,"low_usd":0.7571801323167769,"close_usd":0.7683640659080511,"volume_usd":66178.13493023509,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003900144,"high":0.003900144,"low":0.003881992,"close":0.003889112,"volume_alpha":9403.26878008,"volume_tao":36.585238649,"event_count":4,"open_usd":0.7659528514656991,"high_usd":0.7659528514656991,"low_usd":0.7623879635641742,"close_usd":0.7637862668838556,"volume_usd":7185.008518853317,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003895035,"high":0.003918277,"low":0.003895035,"close":0.003918277,"volume_alpha":14521.108694553,"volume_tao":56.765738085,"event_count":10,"open_usd":0.7643281338195994,"high_usd":0.7688889437959503,"low_usd":0.7643281338195994,"close_usd":0.7688889437959503,"volume_usd":11139.219713147691,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003915269,"high":0.003915269,"low":0.003912227,"close":0.003912227,"volume_alpha":1366.903643893,"volume_tao":5.349825165,"event_count":3,"open_usd":0.768623283888078,"high_usd":0.768623283888078,"low_usd":0.7680260957945938,"close_usd":0.7680260957945938,"volume_usd":1050.2471698750146,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003912761,"high":0.003912761,"low":0.003350084,"close":0.003350084,"volume_alpha":13036.038750381,"volume_tao":50.708838358,"event_count":12,"open_usd":0.7690934591519437,"high_usd":0.7690934591519437,"low_usd":0.6584935016500063,"close_usd":0.6584935016500063,"volume_usd":9967.344262103152,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003874455,"high":0.003922976,"low":0.003862297,"close":0.003877196,"volume_alpha":54350.242181771,"volume_tao":211.252081301,"event_count":40,"open_usd":0.760155254305547,"high_usd":0.7696749139981126,"low_usd":0.7577698949242025,"close_usd":0.7606930294383208,"volume_usd":41446.959529517764,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003876261,"high":0.003876261,"low":0.003833001,"close":0.003833001,"volume_alpha":10463.239388841,"volume_tao":40.32662228,"event_count":4,"open_usd":0.7591343840964516,"high_usd":0.7591343840964516,"low_usd":0.7506622627774763,"close_usd":0.7506622627774763,"volume_usd":7897.6430037136415,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003831266,"high":0.003831266,"low":0.003827383,"close":0.003827383,"volume_alpha":847.448251062,"volume_tao":3.245388413,"event_count":3,"open_usd":0.7477070560163879,"high_usd":0.7477070560163879,"low_usd":0.7469492525909636,"close_usd":0.7469492525909636,"volume_usd":633.367616843604,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003820079,"high":0.003820079,"low":0.003795956,"close":0.003802909,"volume_alpha":16742.064124714,"volume_tao":63.786285613,"event_count":10,"open_usd":0.7491520415709884,"high_usd":0.7491520415709884,"low_usd":0.7444213030970414,"close_usd":0.7457848492815687,"volume_usd":12509.067506512067,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.00380627,"high":0.003823012,"low":0.003805052,"close":0.003813793,"volume_alpha":12030.146198371,"volume_tao":45.950381276,"event_count":6,"open_usd":0.7487316736041533,"high_usd":0.7520249937520884,"low_usd":0.7484920807275445,"close_usd":0.7502115235308594,"volume_usd":9038.903145475342,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.00381397,"high":0.003814107,"low":0.003719487,"close":0.003742144,"volume_alpha":32113.076874707,"volume_tao":120.79002319,"event_count":30,"open_usd":0.7504461129355121,"high_usd":0.750473069392294,"low_usd":0.7318554055915933,"close_usd":0.7363134526084236,"volume_usd":23766.94189632479,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003742144,"high":0.003744252,"low":0.003533364,"close":0.003533364,"volume_alpha":82780.491669184,"volume_tao":301.115635436,"event_count":43,"open_usd":0.7350673793031293,"high_usd":0.7354814526353075,"low_usd":0.6940568336237254,"close_usd":0.6940568336237254,"volume_usd":59147.98602275514,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003531646,"high":0.00361209,"low":0.003531646,"close":0.00356246,"volume_alpha":86714.857669749,"volume_tao":311.24587521,"event_count":46,"open_usd":0.6960965520380027,"high_usd":0.7119522722976621,"low_usd":0.6960965520380027,"close_usd":0.7021700710584535,"volume_usd":61347.36623368578,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003560717,"high":0.003664843,"low":0.003560717,"close":0.003647145,"volume_alpha":50803.07296674,"volume_tao":183.724526667,"event_count":17,"open_usd":0.6955529959690755,"high_usd":0.715893043004062,"low_usd":0.6955529959690755,"close_usd":0.7124359030733511,"volume_usd":35888.8799520524,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003645309,"high":0.003736352,"low":0.003594659,"close":0.00367928,"volume_alpha":112199.504328411,"volume_tao":413.202673675,"event_count":42,"open_usd":0.7099687368849339,"high_usd":0.7277004802603831,"low_usd":0.7001040267812852,"close_usd":0.7165850067157544,"volume_usd":80476.29989844958,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003681794,"high":0.003699088,"low":0.003674647,"close":0.003699088,"volume_alpha":8102.010458702,"volume_tao":29.858701401,"event_count":12,"open_usd":0.7185137772404006,"high_usd":0.7218887561945722,"low_usd":0.7171190175211068,"close_usd":0.7218887561945722,"volume_usd":5827.020286068626,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003686261,"high":0.003686261,"low":0.003669976,"close":0.003669976,"volume_alpha":6922.488101887,"volume_tao":25.496990507,"event_count":3,"open_usd":0.7170190320379014,"high_usd":0.7170190320379014,"low_usd":0.7138514172280067,"close_usd":0.7138514172280067,"volume_usd":4959.450091355089,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003679273,"high":0.003685688,"low":0.003679273,"close":0.003685636,"volume_alpha":5279.927990156,"volume_tao":19.433984157,"event_count":9,"open_usd":0.7062553357794539,"high_usd":0.7074867279536755,"low_usd":0.7062553357794539,"close_usd":0.7074767462867918,"volume_usd":3730.4530015398755,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003704036,"high":0.003706199,"low":0.003691839,"close":0.003697211,"volume_alpha":29246.672465627,"volume_tao":108.287900771,"event_count":7,"open_usd":0.7131032910449838,"high_usd":0.713519713136597,"low_usd":0.7107551170961142,"close_usd":0.711789337843292,"volume_usd":20847.65332198519,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003700369,"high":0.003709408,"low":0.003696638,"close":0.003696638,"volume_alpha":8114.930883721,"volume_tao":30.055316133,"event_count":7,"open_usd":0.7112995055815929,"high_usd":0.7130370177677972,"low_usd":0.7105823180645305,"close_usd":0.7105823180645305,"volume_usd":5777.351260239554,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003696003,"high":0.003696003,"low":0.003656693,"close":0.003657538,"volume_alpha":12247.11094952,"volume_tao":44.971741869,"event_count":11,"open_usd":0.7115829978660592,"high_usd":0.7115829978660592,"low_usd":0.7040147335421085,"close_usd":0.7041774194580012,"volume_usd":8658.306526916129,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003648138,"high":0.003670838,"low":0.003648138,"close":0.003667831,"volume_alpha":18885.070169535,"volume_tao":69.098863517,"event_count":4,"open_usd":0.7023215339003451,"high_usd":0.7066916259362106,"low_usd":0.7023215339003451,"close_usd":0.7061127331277591,"volume_usd":13302.572385153751,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003660278,"high":0.003660278,"low":0.003642058,"close":0.003657598,"volume_alpha":10930.823090044,"volume_tao":39.950421406,"event_count":8,"open_usd":0.7013793913035146,"high_usd":0.7013793913035146,"low_usd":0.697888090230331,"close_usd":0.700865851957953,"volume_usd":7655.266143188899,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.00367197,"high":0.00367197,"low":0.00367197,"close":0.00367197,"volume_alpha":305.822202535,"volume_tao":1.12297,"event_count":1,"open_usd":0.7052738798250805,"high_usd":0.7052738798250805,"low_usd":0.7052738798250805,"close_usd":0.7052738798250805,"volume_usd":215.68842033763093,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003675339,"high":0.003795667,"low":0.003675339,"close":0.003795667,"volume_alpha":34968.093977071,"volume_tao":130.943,"event_count":6,"open_usd":0.7049420705524988,"high_usd":0.7280213754725187,"low_usd":0.7049420705524988,"close_usd":0.7280213754725187,"volume_usd":25115.296723473904,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003818517,"high":0.0039324,"low":0.003667649,"close":0.003697092,"volume_alpha":218642.915522479,"volume_tao":833.976644223,"event_count":59,"open_usd":0.7323042553428867,"high_usd":0.7541444109612102,"low_usd":0.7033712223368608,"close_usd":0.7090177165622527,"volume_usd":159937.6526073037,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003699112,"high":0.003710572,"low":0.003676265,"close":0.003685935,"volume_alpha":29198.368502845,"volume_tao":107.912397608,"event_count":25,"open_usd":0.7085162471741736,"high_usd":0.7107112594345798,"low_usd":0.7041402048431524,"close_usd":0.7059923661483992,"volume_usd":20669.20033153563,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003687642,"high":0.003724842,"low":0.003665462,"close":0.003719253,"volume_alpha":27945.165884433,"volume_tao":103.267194144,"event_count":17,"open_usd":0.7057761858090592,"high_usd":0.7128958775015003,"low_usd":0.701531165332222,"close_usd":0.7118262012415796,"volume_usd":19764.263017439313,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003719258,"high":0.003731935,"low":0.003719258,"close":0.003731935,"volume_alpha":5813.609114086,"volume_tao":21.65075577,"event_count":15,"open_usd":0.7116237199687746,"high_usd":0.7140492720272884,"low_usd":0.7116237199687746,"close_usd":0.7140492720272884,"volume_usd":4142.544389548348,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.00373401,"high":0.003907201,"low":0.00373401,"close":0.003817604,"volume_alpha":165808.852435782,"volume_tao":632.806083678,"event_count":52,"open_usd":0.7145858737292945,"high_usd":0.7477298240821458,"low_usd":0.7145858737292945,"close_usd":0.730583445114622,"volume_usd":121101.520404674,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003816797,"high":0.003816797,"low":0.00378513,"close":0.00378513,"volume_alpha":8553.227334574,"volume_tao":32.491731689,"event_count":3,"open_usd":0.7305823970233626,"high_usd":0.7305823970233626,"low_usd":0.7245209395325558,"close_usd":0.7245209395325558,"volume_usd":6219.321389319256,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003814,"high":0.004045971,"low":0.003814,"close":0.00390564,"volume_alpha":192329.539755037,"volume_tao":760.178877763,"event_count":40,"open_usd":0.72791011393021,"high_usd":0.772182278859026,"low_usd":0.72791011393021,"close_usd":0.7453998052885121,"volume_usd":145081.7759621931,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003912089,"high":0.004060498,"low":0.003904071,"close":0.003917007,"volume_alpha":185612.93034854,"volume_tao":740.94827961,"event_count":54,"open_usd":0.7461263736887296,"high_usd":0.7744314222172194,"low_usd":0.7445971545773454,"close_usd":0.7470643506892022,"volume_usd":141316.07255262142,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003915834,"high":0.003921537,"low":0.003897683,"close":0.003918835,"volume_alpha":15416.943474112,"volume_tao":60.299149656,"event_count":24,"open_usd":0.7488214566175244,"high_usd":0.7499120362404322,"low_usd":0.7453504570146136,"close_usd":0.7493953351811482,"volume_usd":11530.952813169306,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.0039181,"high":0.003932868,"low":0.003807107,"close":0.003932868,"volume_alpha":46013.767433099,"volume_tao":179.240107281,"event_count":50,"open_usd":0.7503338615783579,"high_usd":0.7531620003363756,"low_usd":0.7290782003399601,"close_usd":0.7531620003363756,"volume_usd":34325.29079040144,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003933824,"high":0.004022944,"low":0.003933613,"close":0.004022944,"volume_alpha":21051.26070413,"volume_tao":83.779643322,"event_count":42,"open_usd":0.753153086225573,"high_usd":0.7702156195377962,"low_usd":0.7531126890697283,"close_usd":0.7702156195377962,"volume_usd":16040.091506595621,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.004023577,"high":0.004030117,"low":0.003903284,"close":0.003903284,"volume_alpha":60491.744688817,"volume_tao":241.104850827,"event_count":135,"open_usd":0.773153090710923,"high_usd":0.7744097887219835,"low_usd":0.7500381100007515,"close_usd":0.7500381100007515,"volume_usd":46329.661543022805,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003903029,"high":0.003941299,"low":0.003903029,"close":0.003929102,"volume_alpha":13249.722970278,"volume_tao":52.025523195,"event_count":22,"open_usd":0.7511619911578118,"high_usd":0.7585272885721045,"low_usd":0.7511619911578118,"close_usd":0.7561799007340557,"volume_usd":10012.632648689805,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003928649,"high":0.004173221,"low":0.003928649,"close":0.004091521,"volume_alpha":166471.519018409,"volume_tao":682.513227737,"event_count":56,"open_usd":0.7560145107929053,"high_usd":0.8030790311747572,"low_usd":0.7560145107929053,"close_usd":0.7873569889328108,"volume_usd":131340.29127500948,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.004078162,"high":0.004094238,"low":0.004059853,"close":0.004091001,"volume_alpha":28052.538861713,"volume_tao":114.432418867,"event_count":33,"open_usd":0.7856516057857136,"high_usd":0.7887486223374375,"low_usd":0.7821244052354829,"close_usd":0.7881250192907885,"volume_usd":22045.228619363807,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004091006,"high":0.004107038,"low":0.004083594,"close":0.004083594,"volume_alpha":8258.172310335,"volume_tao":33.824918098,"event_count":10,"open_usd":0.7949876405030349,"high_usd":0.7981030702659209,"low_usd":0.7935472983496847,"close_usd":0.7935472983496847,"volume_usd":6573.051183238896,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004084797,"high":0.004084797,"low":0.004059477,"close":0.004059477,"volume_alpha":8248.09601429,"volume_tao":33.524086189,"event_count":15,"open_usd":0.7900703685180773,"high_usd":0.7900703685180773,"low_usd":0.7851730427192977,"close_usd":0.7851730427192977,"volume_usd":6484.137921560121,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.004045342,"high":0.004045347,"low":0.004045342,"close":0.004045343,"volume_alpha":10.103623467,"volume_tao":0.040872629,"event_count":4,"open_usd":0.7787091254336777,"high_usd":0.7787100879099348,"low_usd":0.7787091254336777,"close_usd":0.778709317928929,"volume_usd":7.867786996195913,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004047843,"high":0.004055137,"low":0.004046415,"close":0.004053245,"volume_alpha":1814.710747874,"volume_tao":7.352200362,"event_count":10,"open_usd":0.7809460794130305,"high_usd":0.7823533031376757,"low_usd":0.7806705768796068,"close_usd":0.7819882815737835,"volume_usd":1418.452259082915,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.004062181,"high":0.004081814,"low":0.004062181,"close":0.00407981,"volume_alpha":5645.285223996,"volume_tao":22.968200107,"event_count":6,"open_usd":0.7808528655431108,"high_usd":0.7846268195617052,"low_usd":0.7808528655431108,"close_usd":0.7842416006011153,"volume_usd":4415.062960000683,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004079311,"high":0.004176982,"low":0.003969861,"close":0.003980941,"volume_alpha":114682.895099613,"volume_tao":466.338085987,"event_count":40,"open_usd":0.784347352050744,"high_usd":0.8031269916080487,"low_usd":0.7633029115356781,"close_usd":0.7654333126403554,"volume_usd":89664.90735918777,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.003979453,"high":0.003982044,"low":0.003977885,"close":0.003979971,"volume_alpha":1081.221502747,"volume_tao":4.303456462,"event_count":10,"open_usd":0.7639666838923077,"high_usd":0.7644640984058011,"low_usd":0.7636656626815174,"close_usd":0.7640661283994438,"volume_usd":826.1681599328006,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003980698,"high":0.004004288,"low":0.003979323,"close":0.004002235,"volume_alpha":5423.357791306,"volume_tao":21.64933322,"event_count":9,"open_usd":0.768019218921435,"high_usd":0.7725705748329752,"low_usd":0.7677539321737296,"close_usd":0.7721744776016741,"volume_usd":4176.931781761458,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00400434,"high":0.004024226,"low":0.00400434,"close":0.004023047,"volume_alpha":5536.334188182,"volume_tao":22.237355973,"event_count":5,"open_usd":0.7721557194164785,"high_usd":0.7759903310219655,"low_usd":0.7721557194164785,"close_usd":0.7757629847943246,"volume_usd":4288.02289497199,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004023005,"high":0.004023005,"low":0.003964397,"close":0.003965819,"volume_alpha":24067.982179596,"volume_tao":96.264695588,"event_count":12,"open_usd":0.7780060835157018,"high_usd":0.7780060835157018,"low_usd":0.7666719239651448,"close_usd":0.7669469235365497,"volume_usd":18616.561201204357,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003967259,"high":0.003967259,"low":0.003965061,"close":0.003965061,"volume_alpha":1111.386211997,"volume_tao":4.407838929,"event_count":2,"open_usd":0.7663583726079759,"high_usd":0.7663583726079759,"low_usd":0.7659337833126987,"close_usd":0.7659337833126987,"volume_usd":851.4655252774079,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003954938,"high":0.003956439,"low":0.003938885,"close":0.003941818,"volume_alpha":20421.617620702,"volume_tao":80.681643616,"event_count":16,"open_usd":0.7640505840571443,"high_usd":0.7643405607714873,"low_usd":0.7609493207691055,"close_usd":0.7615159441556263,"volume_usd":15586.807410759708,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.00394183,"high":0.003943971,"low":0.003935149,"close":0.003935156,"volume_alpha":4005.023244487,"volume_tao":15.781818169,"event_count":12,"open_usd":0.7609581689895789,"high_usd":0.7613714824606841,"low_usd":0.7596684224690492,"close_usd":0.7596697737975396,"volume_usd":3046.6315029335888,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.00393523,"high":0.003953247,"low":0.00393523,"close":0.003953247,"volume_alpha":5097.984043616,"volume_tao":20.129849469,"event_count":3,"open_usd":0.7603627467497045,"high_usd":0.763843980529735,"low_usd":0.7603627467497045,"close_usd":0.763843980529735,"volume_usd":3889.477269157564,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.003960189,"high":0.003960189,"low":0.003960189,"close":0.003960189,"volume_alpha":39.013291688,"volume_tao":0.1545,"event_count":1,"open_usd":0.7645259737437378,"high_usd":0.7645259737437378,"low_usd":0.7645259737437378,"close_usd":0.7645259737437378,"volume_usd":29.826673157116357,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003960831,"high":0.003961488,"low":0.003922918,"close":0.003922918,"volume_alpha":9311.593301405,"volume_tao":36.719346705,"event_count":15,"open_usd":0.7708249465131587,"high_usd":0.7709528065480502,"low_usd":0.7634466245910284,"close_usd":0.7634466245910284,"volume_usd":7146.02275630537,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003920819,"high":0.003931375,"low":0.003920819,"close":0.003929475,"volume_alpha":6220.358584686,"volume_tao":24.427522479,"event_count":16,"open_usd":0.7632441985325678,"high_usd":0.7652990768015493,"low_usd":0.7632441985325678,"close_usd":0.7649292142862911,"volume_usd":4755.171002951332,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.003928354,"high":0.003928354,"low":0.003928354,"close":0.003928354,"volume_alpha":501.086911708,"volume_tao":1.968447021,"event_count":1,"open_usd":0.7643494801644224,"high_usd":0.7643494801644224,"low_usd":0.7643494801644224,"close_usd":0.7643494801644224,"volume_usd":383.0055685492081,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003934901,"high":0.003943447,"low":0.003927096,"close":0.003927096,"volume_alpha":7613.685200081,"volume_tao":29.973243724,"event_count":7,"open_usd":0.7677803751316378,"high_usd":0.7694478760639039,"low_usd":0.7662574585886541,"close_usd":0.7662574585886541,"volume_usd":5848.398297777943,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003927274,"high":0.003934969,"low":0.003926104,"close":0.003926116,"volume_alpha":6342.140160003,"volume_tao":24.943268325,"event_count":14,"open_usd":0.7724063561511598,"high_usd":0.773919789364779,"low_usd":0.7721762434987967,"close_usd":0.7721786036285646,"volume_usd":4905.779173394546,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003928487,"high":0.003928487,"low":0.003926355,"close":0.003926355,"volume_alpha":435.255816218,"volume_tao":1.709359717,"event_count":2,"open_usd":0.7734780682621312,"high_usd":0.7734780682621312,"low_usd":0.7730582997248968,"close_usd":0.7730582997248968,"volume_usd":336.55507880521515,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003925235,"high":0.003926944,"low":0.003924984,"close":0.003924984,"volume_alpha":453.901594981,"volume_tao":1.781749909,"event_count":5,"open_usd":0.7738261375863141,"high_usd":0.7741630521580876,"low_usd":0.7737766551067852,"close_usd":0.7737766551067852,"volume_usd":351.25658724286234,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.00392498,"high":0.00392498,"low":0.00392498,"close":0.00392498,"volume_alpha":1.599413612,"volume_tao":0.006277667,"event_count":1,"open_usd":0.7741664141022896,"high_usd":0.7741664141022896,"low_usd":0.7741664141022896,"close_usd":0.7741664141022896,"volume_usd":1.2382124113545236,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003895912,"high":0.003895912,"low":0.003789334,"close":0.003789334,"volume_alpha":35880.770980218,"volume_tao":138.198959057,"event_count":13,"open_usd":0.7683156077125827,"high_usd":0.7683156077125827,"low_usd":0.7472972836747729,"close_usd":0.7472972836747729,"volume_usd":27254.31611728532,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003784951,"high":0.003828517,"low":0.003633339,"close":0.003683992,"volume_alpha":133462.420725377,"volume_tao":499.132056567,"event_count":29,"open_usd":0.7464279893719992,"high_usd":0.7550196149399341,"low_usd":0.7165286748697328,"close_usd":0.7265179235933384,"volume_usd":98433.54310648057,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003697215,"high":0.003765779,"low":0.003697215,"close":0.003764233,"volume_alpha":19631.554639136,"volume_tao":73.156699255,"event_count":21,"open_usd":0.7289006565128423,"high_usd":0.742417951182789,"low_usd":0.7289006565128423,"close_usd":0.7421131594909428,"volume_usd":14422.738768311303,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003755842,"high":0.003755842,"low":0.003721747,"close":0.003733717,"volume_alpha":17972.544754186,"volume_tao":67.183167359,"event_count":9,"open_usd":0.7422164686443595,"high_usd":0.7422164686443595,"low_usd":0.735478733005206,"close_usd":0.7378442028864399,"volume_usd":13276.504504060602,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00372006,"high":0.003737161,"low":0.003698144,"close":0.003737161,"volume_alpha":33451.775020756,"volume_tao":124.234011255,"event_count":19,"open_usd":0.7346007279371842,"high_usd":0.7379776646125211,"low_usd":0.7302729725909072,"close_usd":0.7379776646125211,"volume_usd":24532.506223684384,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003745485,"high":0.003770225,"low":0.003745141,"close":0.003745141,"volume_alpha":18007.758595213,"volume_tao":67.610275884,"event_count":8,"open_usd":0.7394190449878721,"high_usd":0.7443031193261754,"low_usd":0.7393511338491343,"close_usd":0.7393511338491343,"volume_usd":13347.357051360197,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.003747675,"high":0.003747675,"low":0.003737777,"close":0.003737777,"volume_alpha":3746.528631412,"volume_tao":14.012139181,"event_count":4,"open_usd":0.7408140026746547,"high_usd":0.7408140026746547,"low_usd":0.7388574357368936,"close_usd":0.7388574357368936,"volume_usd":2769.820999075685,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003732254,"high":0.003736237,"low":0.003723696,"close":0.003723696,"volume_alpha":6070.794165639,"volume_tao":22.612640665,"event_count":4,"open_usd":0.7364059338329807,"high_usd":0.7371918141172423,"low_usd":0.7347173665538665,"close_usd":0.7347173665538665,"volume_usd":4461.669212582788,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003715483,"high":0.003722121,"low":0.003715483,"close":0.003722121,"volume_alpha":3224.928643652,"volume_tao":12,"event_count":2,"open_usd":0.7330191482894951,"high_usd":0.7343287441364807,"low_usd":0.7330191482894951,"close_usd":0.7343287441364807,"volume_usd":2367.4525706278137,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.003727936,"high":0.003727936,"low":0.003727936,"close":0.003727936,"volume_alpha":133.720094205,"volume_tao":0.4985,"event_count":1,"open_usd":0.7354987963369881,"high_usd":0.7354987963369881,"low_usd":0.7354987963369881,"close_usd":0.7354987963369881,"volume_usd":98.35097758491256,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003728684,"high":0.003728684,"low":0.003719563,"close":0.003723374,"volume_alpha":35125.322244128,"volume_tao":130.670522255,"event_count":13,"open_usd":0.737003346324925,"high_usd":0.737003346324925,"low_usd":0.7352005098491525,"close_usd":0.7359537835920721,"volume_usd":25828.043397606394,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003722033,"high":0.003722033,"low":0.003721477,"close":0.00372158,"volume_alpha":116.126995342,"volume_tao":0.432203533,"event_count":6,"open_usd":0.7340868492474756,"high_usd":0.7340868492474756,"low_usd":0.7339771908193581,"close_usd":0.7339975052403942,"volume_usd":85.24237420076537,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003721563,"high":0.003756452,"low":0.003526448,"close":0.003526448,"volume_alpha":9880.490959277,"volume_tao":36.973867269,"event_count":8,"open_usd":0.7521609885172369,"high_usd":0.7592123657822134,"low_usd":0.7127265113165175,"close_usd":0.7127265113165175,"volume_usd":7472.747486568453,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003747193,"high":0.003760377,"low":0.003745664,"close":0.003745664,"volume_alpha":14495.493983777,"volume_tao":54.396977849,"event_count":35,"open_usd":0.776249991654485,"high_usd":0.7789811239687194,"low_usd":0.7759332515673746,"close_usd":0.7759332515673746,"volume_usd":11268.609223308076,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.003743225,"high":0.003745823,"low":0.003719657,"close":0.003719657,"volume_alpha":9396.598534943,"volume_tao":35.052698098,"event_count":10,"open_usd":0.7741561170736311,"high_usd":0.7746934231645439,"low_usd":0.7692818946138026,"close_usd":0.7692818946138026,"volume_usd":7249.433483827965,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003711423,"high":0.003729654,"low":0.003689452,"close":0.003729654,"volume_alpha":16102.958002115,"volume_tao":59.713698019,"event_count":20,"open_usd":0.7660805291970504,"high_usd":0.7698436179443561,"low_usd":0.7615454612980294,"close_usd":0.7698436179443561,"volume_usd":12325.596241309164,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.00373908,"high":0.003779303,"low":0.003732333,"close":0.003779303,"volume_alpha":20327.270633268,"volume_tao":76.300871127,"event_count":18,"open_usd":0.7714999606986296,"high_usd":0.779799339936084,"low_usd":0.7701078240674707,"close_usd":0.779799339936084,"volume_usd":15743.476757852652,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.00378235,"high":0.003783322,"low":0.003772843,"close":0.00377692,"volume_alpha":4290.005625218,"volume_tao":16.204406864,"event_count":8,"open_usd":0.7872068545135977,"high_usd":0.7874091533655251,"low_usd":0.7852281969155804,"close_usd":0.7860767282111644,"volume_usd":3372.564716821022,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003778304,"high":0.003779692,"low":0.003751815,"close":0.003751815,"volume_alpha":9991.082133753,"volume_tao":37.579840831,"event_count":11,"open_usd":0.7838329906334593,"high_usd":0.7841209399861316,"low_usd":0.7783376805448879,"close_usd":0.7783376805448879,"volume_usd":7796.174957359734,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003740624,"high":0.003740624,"low":0.003703919,"close":0.003705008,"volume_alpha":11122.121391247,"volume_tao":41.358747221,"event_count":4,"open_usd":0.7756495078707133,"high_usd":0.7756495078707133,"low_usd":0.7680384207402252,"close_usd":0.7682642339505535,"volume_usd":8576.080335291084,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003703847,"high":0.003703847,"low":0.003686086,"close":0.003686086,"volume_alpha":4466.878405583,"volume_tao":16.504030476,"event_count":9,"open_usd":0.7597006559977337,"high_usd":0.7597006559977337,"low_usd":0.7560576752398418,"close_usd":0.7560576752398418,"volume_usd":3385.1621784657386,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003684833,"high":0.003684833,"low":0.003666233,"close":0.003669036,"volume_alpha":7297.93023561,"volume_tao":26.800364377,"event_count":14,"open_usd":0.7546372917630939,"high_usd":0.7546372917630939,"low_usd":0.7508280950839517,"close_usd":0.751402136927588,"volume_usd":5488.594569068226,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003667401,"high":0.00379314,"low":0.003667401,"close":0.00379314,"volume_alpha":33180.439772728,"volume_tao":123.835429574,"event_count":24,"open_usd":0.7530867728327284,"high_usd":0.7789067957124775,"low_usd":0.7530867728327284,"close_usd":0.7789067957124775,"volume_usd":25429.131971180213,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003795695,"high":0.003813249,"low":0.003783356,"close":0.003813249,"volume_alpha":10314.882967851,"volume_tao":39.165099307,"event_count":11,"open_usd":0.7792937860139777,"high_usd":0.7828977961148128,"low_usd":0.7767604670761741,"close_usd":0.7828977961148128,"volume_usd":8040.982881544867,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003816611,"high":0.003817788,"low":0.003760166,"close":0.003760166,"volume_alpha":14981.297710117,"volume_tao":56.733403607,"event_count":13,"open_usd":0.7831123363383765,"high_usd":0.7833538393943259,"low_usd":0.7715306541012767,"close_usd":0.7715306541012767,"volume_usd":11640.858407394897,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003761459,"high":0.003802039,"low":0.003761459,"close":0.003788638,"volume_alpha":17639.144473057,"volume_tao":66.773649953,"event_count":5,"open_usd":0.7723003298437051,"high_usd":0.7806321892060051,"low_usd":0.7723003298437051,"close_usd":0.7778807045506531,"volume_usd":13709.92263469308,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003778248,"high":0.003821863,"low":0.003757408,"close":0.003777201,"volume_alpha":39283.36059613,"volume_tao":148.883441155,"event_count":22,"open_usd":0.7804061139629407,"high_usd":0.7894148959858501,"low_usd":0.7761015623784528,"close_usd":0.7801898536218198,"volume_usd":30752.22900804916,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003787796,"high":0.003787796,"low":0.003774741,"close":0.003785886,"volume_alpha":14531.246443066,"volume_tao":54.99180445,"event_count":5,"open_usd":0.7846215703280633,"high_usd":0.7846215703280633,"low_usd":0.7819172972889047,"close_usd":0.7842259241001972,"volume_usd":11391.256541464425,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003804581,"high":0.003848909,"low":0.003804581,"close":0.003848909,"volume_alpha":27787.936935926,"volume_tao":106.328213206,"event_count":12,"open_usd":0.7895524737936305,"high_usd":0.7987517212425149,"low_usd":0.7895524737936305,"close_usd":0.7987517212425149,"volume_usd":22065.952537442066,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003854586,"high":0.003876342,"low":0.003854362,"close":0.003858191,"volume_alpha":42633.667221134,"volume_tao":164.848820817,"event_count":18,"open_usd":0.7992143243825272,"high_usd":0.8037252386133333,"low_usd":0.7991678799631623,"close_usd":0.7999617892566794,"volume_usd":34179.94538311376,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003849585,"high":0.003849585,"low":0.003597122,"close":0.003834282,"volume_alpha":4309.972228551,"volume_tao":16.552198219,"event_count":7,"open_usd":0.7978871490991235,"high_usd":0.7978871490991235,"low_usd":0.7455602142936804,"close_usd":0.7947153612199979,"volume_usd":3430.703893609701,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003835293,"high":0.003850128,"low":0.003785835,"close":0.003785835,"volume_alpha":26210.659339671,"volume_tao":100.345131466,"event_count":10,"open_usd":0.7939061911625547,"high_usd":0.7969770382519157,"low_usd":0.7836683781968914,"close_usd":0.7836683781968914,"volume_usd":20771.4563460674,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.003788904,"high":0.00382894,"low":0.00373674,"close":0.00373674,"volume_alpha":35602.236268236,"volume_tao":135.040083915,"event_count":12,"open_usd":0.7844514679574413,"high_usd":0.7927404874129735,"low_usd":0.7736514776767343,"close_usd":0.7736514776767343,"volume_usd":27958.58434529294,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003726982,"high":0.003726982,"low":0.00370205,"close":0.003703254,"volume_alpha":8241.119589846,"volume_tao":30.641702998,"event_count":4,"open_usd":0.7710367069621407,"high_usd":0.7710367069621407,"low_usd":0.765878783693936,"close_usd":0.7661278667845391,"volume_usd":6339.144588111741,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.00370607,"high":0.003711593,"low":0.003705171,"close":0.003705171,"volume_alpha":4486.682996182,"volume_tao":16.640315369,"event_count":6,"open_usd":0.7687362548875696,"high_usd":0.7698818701446327,"low_usd":0.7685497786760723,"close_usd":0.7685497786760723,"volume_usd":3451.638451759715,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003707559,"high":0.00370887,"low":0.00370574,"close":0.00370887,"volume_alpha":1682.211462471,"volume_tao":6.237228982,"event_count":5,"open_usd":0.7638895999298204,"high_usd":0.7641597127629561,"low_usd":0.7635148209492911,"close_usd":0.7641597127629561,"volume_usd":1285.0919841681985,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003713234,"high":0.004539751,"low":0.003713234,"close":0.004379419,"volume_alpha":266553.226493036,"volume_tao":1119.736079883,"event_count":43,"open_usd":0.7570132669148104,"high_usd":0.925514453301294,"low_usd":0.7570132669148104,"close_usd":0.8928277303231609,"volume_usd":228279.46418529318,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004381957,"high":0.004455803,"low":0.004366414,"close":0.004445037,"volume_alpha":25723.300117598,"volume_tao":113.359670889,"event_count":38,"open_usd":0.8930832922773999,"high_usd":0.9081337888481142,"low_usd":0.8899154853792794,"close_usd":0.9059395786528387,"volume_usd":23103.747501180558,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004444714,"high":0.004454828,"low":0.004405243,"close":0.004406264,"volume_alpha":17377.479814332,"volume_tao":77.00415819,"event_count":49,"open_usd":0.9115310880690137,"high_usd":0.9136052879893528,"low_usd":0.9034362942133973,"close_usd":0.9036456829931745,"volume_usd":15792.171127494177,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.004408978,"high":0.004408978,"low":0.004238393,"close":0.004238393,"volume_alpha":44908.398692002,"volume_tao":194.835289496,"event_count":28,"open_usd":0.9035725842221756,"high_usd":0.9035725842221756,"low_usd":0.8686130245964437,"close_usd":0.8686130245964437,"volume_usd":39929.39543530869,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004235685,"high":0.004235685,"low":0.00422946,"close":0.004232175,"volume_alpha":2012.670553508,"volume_tao":8.521006523,"event_count":6,"open_usd":0.8651112389861668,"high_usd":0.8651112389861668,"low_usd":0.8638398230374622,"close_usd":0.8643943442102707,"volume_usd":1740.3604164430876,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004238665,"high":0.004238665,"low":0.004209933,"close":0.004209933,"volume_alpha":11564.505265744,"volume_tao":48.841481874,"event_count":3,"open_usd":0.8642775137528054,"high_usd":0.8642775137528054,"low_usd":0.8584189659493942,"close_usd":0.8584189659493942,"volume_usd":9958.936250461744,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004204631,"high":0.004208395,"low":0.004193893,"close":0.004201976,"volume_alpha":13006.644323765,"volume_tao":54.675947778,"event_count":19,"open_usd":0.8609171172751515,"high_usd":0.8616878132124225,"low_usd":0.8587184634562312,"close_usd":0.8603734940781655,"volume_usd":11195.14633872092,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00421378,"high":0.004402947,"low":0.00421378,"close":0.004398373,"volume_alpha":53983.884480098,"volume_tao":233.113143648,"event_count":29,"open_usd":0.8647692228725211,"high_usd":0.9035908508604859,"low_usd":0.8647692228725211,"close_usd":0.9026521558110483,"volume_usd":47840.435920681986,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.00440077,"high":0.004474324,"low":0.004398736,"close":0.004453379,"volume_alpha":34276.97513982,"volume_tao":152.221793358,"event_count":55,"open_usd":0.9019095011034861,"high_usd":0.9169839202265408,"low_usd":0.9014926458883205,"close_usd":0.912691377216883,"volume_usd":31196.877297516512,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.004453379,"high":0.004556562,"low":0.004453379,"close":0.004528333,"volume_alpha":41334.985390051,"volume_tao":186.51225523,"event_count":24,"open_usd":0.9128687168386943,"high_usd":0.9340195177944555,"low_usd":0.9128687168386943,"close_usd":0.9282330417259153,"volume_usd":38231.91403797008,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004577357,"high":0.004630476,"low":0.004,"close":0.004444548,"volume_alpha":80412.699122416,"volume_tao":364.762803557,"event_count":39,"open_usd":0.9337016303463305,"high_usd":0.9445369872788063,"low_usd":0.815930791805254,"close_usd":0.9066108922141146,"volume_usd":74405.30078184183,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004459288,"high":0.004471479,"low":0.004458881,"close":0.004464055,"volume_alpha":8122.753930666,"volume_tao":36.261251806,"event_count":11,"open_usd":0.9098095980399339,"high_usd":0.9122968760111494,"low_usd":0.9097265595579157,"close_usd":0.9107821888108948,"volume_usd":7398.229253199544,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004462865,"high":0.004464154,"low":0.004434434,"close":0.004450671,"volume_alpha":21521.500504184,"volume_tao":95.83475145,"event_count":13,"open_usd":0.9116828596371271,"high_usd":0.9119461790980725,"low_usd":0.9058749189124261,"close_usd":0.909191845279665,"volume_usd":19577.311940771076,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004449488,"high":0.00445402,"low":0.003257329,"close":0.004376825,"volume_alpha":39868.569342398,"volume_tao":175.946880836,"event_count":28,"open_usd":0.9028480444259015,"high_usd":0.9037676350253904,"low_usd":0.6609464094974024,"close_usd":0.8881039553414677,"volume_usd":35701.477852197764,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004376408,"high":0.004440824,"low":0.004370553,"close":0.004440824,"volume_alpha":14921.382375193,"volume_tao":65.709566157,"event_count":15,"open_usd":0.8841089637189428,"high_usd":0.8971220929808671,"low_usd":0.8829261539848928,"close_usd":0.8971220929808671,"volume_usd":13274.451660239763,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004440088,"high":0.004840402,"low":0.004440088,"close":0.004794239,"volume_alpha":328080.153460495,"volume_tao":1548.039327218,"event_count":111,"open_usd":0.8947551201760929,"high_usd":0.9754253684185088,"low_usd":0.8947551201760929,"close_usd":0.9661227193240114,"volume_usd":311956.90586814034,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004800266,"high":0.005060314,"low":0.003623188,"close":0.005005341,"volume_alpha":216613.219326223,"volume_tao":1072.436219478,"event_count":94,"open_usd":0.9643783406012421,"high_usd":1.016622249317274,"low_usd":0.727902168572811,"close_usd":1.0055781174883562,"volume_usd":215453.531479477,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004991685,"high":0.005019018,"low":0.004960013,"close":0.0050105,"volume_alpha":103341.498491734,"volume_tao":516.421624267,"event_count":53,"open_usd":1.0004183251444583,"high_usd":1.0058963218692463,"low_usd":0.9940707192370392,"close_usd":1.0041891702173331,"volume_usd":103499.65120346592,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.005018304,"high":0.005207843,"low":0.005013503,"close":0.005094485,"volume_alpha":69223.653605976,"volume_tao":354.193911572,"event_count":57,"open_usd":1.009604444668624,"high_usd":1.0477367333538146,"low_usd":1.0086385583973152,"close_usd":1.0249308729199418,"volume_usd":71258.28714196206,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.005098308,"high":0.005384928,"low":0.005098308,"close":0.005271749,"volume_alpha":167806.370064612,"volume_tao":892.502747527,"event_count":106,"open_usd":1.0251906102557002,"high_usd":1.0828254437556553,"low_usd":1.0251906102557002,"close_usd":1.0600669034559853,"volume_usd":179468.45039414926,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.005263496,"high":0.005363599,"low":0.003030303,"close":0.005363599,"volume_alpha":38517.900725621,"volume_tao":203.477101886,"event_count":41,"open_usd":1.0608661109406725,"high_usd":1.0810420320971614,"low_usd":0.6107624587502019,"close_usd":1.0810420320971614,"volume_usd":41011.13817570676,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.00536956,"high":0.005375516,"low":0.004484305,"close":0.005168431,"volume_alpha":48488.902844154,"volume_tao":255.236462043,"event_count":27,"open_usd":1.0835608941390251,"high_usd":1.0847627968434355,"low_usd":0.9049191247312819,"close_usd":1.0429736730115422,"volume_usd":51505.94257782657,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.005166994,"high":0.005211512,"low":0.005161635,"close":0.005211512,"volume_alpha":11137.329613337,"volume_tao":57.747356145,"event_count":17,"open_usd":1.0393349163817274,"high_usd":1.0482896610180636,"low_usd":1.038256959678683,"close_usd":1.0482896610180636,"volume_usd":11615.81445038051,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.005221383,"high":0.005251872,"low":0.005221383,"close":0.005233592,"volume_alpha":12253.957721768,"volume_tao":64.183817055,"event_count":19,"open_usd":1.0472222842310246,"high_usd":1.053337284839852,"low_usd":1.0472222842310246,"close_usd":1.0496709720342707,"volume_usd":12872.973215526099,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.005240203,"high":0.005264911,"low":0.005222117,"close":0.005264911,"volume_alpha":19063.926281406,"volume_tao":100.01287464,"event_count":29,"open_usd":1.0496581726028147,"high_usd":1.0546073995943397,"low_usd":1.0460353897240418,"close_usd":1.0546073995943397,"volume_usd":20033.447412509937,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.005266902,"high":0.005266972,"low":0.004694836,"close":0.005236987,"volume_alpha":5608.616334755,"volume_tao":29.437795283,"event_count":32,"open_usd":1.0560585107357188,"high_usd":1.056072546329271,"low_usd":0.9413544270063197,"close_usd":1.0500602995769277,"volume_usd":5902.527566662137,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.005236908,"high":0.005236908,"low":0.00520287,"close":0.005205609,"volume_alpha":7177.947486341,"volume_tao":37.446175844,"event_count":23,"open_usd":1.051934691679897,"high_usd":1.051934691679897,"low_usd":1.0450974982376213,"close_usd":1.0456476795890048,"volume_usd":7521.79175976537,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.00520525,"high":0.00520525,"low":0.005128457,"close":0.005158445,"volume_alpha":49704.158184771,"volume_tao":256.485827629,"event_count":36,"open_usd":1.0457527403480988,"high_usd":1.0457527403480988,"low_usd":1.0303247608678527,"close_usd":1.036349453856193,"volume_usd":51528.890467024044,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.005158446,"high":0.005180142,"low":0.00515808,"close":0.005173809,"volume_alpha":65725.565317628,"volume_tao":339.129884172,"event_count":13,"open_usd":1.037327941332845,"high_usd":1.0416908574155483,"low_usd":1.0372543412551223,"close_usd":1.0404173347592172,"volume_usd":68196.68260413832,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.005177155,"high":0.005180072,"low":0.005164889,"close":0.005164889,"volume_alpha":3117.119622985,"volume_tao":16.128209841,"event_count":15,"open_usd":1.0389915015793285,"high_usd":1.039576907697188,"low_usd":1.0365298658434132,"close_usd":1.0365298658434132,"volume_usd":3236.7338742006164,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.00516994,"high":0.00517607,"low":0.005089175,"close":0.00510531,"volume_alpha":20960.978779667,"volume_tao":107.486889453,"event_count":19,"open_usd":1.0364673690279818,"high_usd":1.0376963088168654,"low_usd":1.020275636230397,"close_usd":1.0235103741575813,"volume_usd":21548.92581274685,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.005098171,"high":0.005120121,"low":0.005076673,"close":0.005120121,"volume_alpha":36794.033983796,"volume_tao":187.548483256,"event_count":24,"open_usd":1.0213129335064939,"high_usd":1.0257101612359025,"low_usd":1.017006254612333,"close_usd":1.0257101612359025,"volume_usd":37571.45290122259,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.005126803,"high":0.005522917,"low":0.005126803,"close":0.005484127,"volume_alpha":113351.314988308,"volume_tao":607.33999648,"event_count":68,"open_usd":1.0289900441359927,"high_usd":1.1084932671665801,"low_usd":1.0289900441359927,"close_usd":1.1007078063614673,"volume_usd":121897.9566375983,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005482071,"high":0.005522844,"low":0.005477201,"close":0.005511488,"volume_alpha":11017.216369123,"volume_tao":60.62180782,"event_count":42,"open_usd":1.1016417874651165,"high_usd":1.1098352677393257,"low_usd":1.1006631435356682,"close_usd":1.1075532388968585,"volume_usd":12182.169243373823,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.00552319,"high":0.005846041,"low":0.00552319,"close":0.005709591,"volume_alpha":168219.992562459,"volume_tao":959.005481254,"event_count":83,"open_usd":1.1124872339331358,"high_usd":1.177516250853167,"low_usd":1.1124872339331358,"close_usd":1.1500323361100244,"volume_usd":193163.9786367983,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.005685712,"high":0.00582771,"low":0.005632179,"close":0.005632179,"volume_alpha":175759.535603008,"volume_tao":1011.33317348,"event_count":72,"open_usd":1.1453182188928868,"high_usd":1.1739220061487927,"low_usd":1.134534640651148,"close_usd":1.134534640651148,"volume_usd":203720.89000593143,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.005620705,"high":0.005682828,"low":0.005597392,"close":0.005648433,"volume_alpha":25356.050684231,"volume_tao":142.94312594,"event_count":23,"open_usd":1.1361831230388468,"high_usd":1.1487408189422152,"low_usd":1.131470575921109,"close_usd":1.141788129107591,"volume_usd":28894.874797279772,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.00562655,"high":0.00562655,"low":0.005420393,"close":0.005423124,"volume_alpha":70726.20578092,"volume_tao":389.648080819,"event_count":41,"open_usd":1.134269777060683,"high_usd":1.134269777060683,"low_usd":1.0927100904979583,"close_usd":1.0932606393709183,"volume_usd":78550.09584251276,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005419518,"high":0.005421081,"low":0.005218526,"close":0.005269552,"volume_alpha":39946.924618886,"volume_tao":212.788463813,"event_count":26,"open_usd":1.0935516262542138,"high_usd":1.0938670087645839,"low_usd":1.0529954128669556,"close_usd":1.0632914512381257,"volume_usd":42936.50665074681,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.005209959,"high":0.005209959,"low":0.002624672,"close":0.005022423,"volume_alpha":307940.337986688,"volume_tao":1525.169311205,"event_count":135,"open_usd":1.0421288659883197,"high_usd":1.0421288659883197,"low_usd":0.525003451073472,"close_usd":1.0046167322053117,"volume_usd":305073.9870939969,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.005026861,"high":0.005158044,"low":0.005026861,"close":0.005070515,"volume_alpha":72335.452160144,"volume_tao":368.196270711,"event_count":25,"open_usd":1.0000164050656655,"high_usd":1.0261132380725317,"low_usd":1.0000164050656655,"close_usd":1.008700694555018,"volume_usd":73246.96485440891,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.005078123,"high":0.005270512,"low":0.005078123,"close":0.005208975,"volume_alpha":80465.430871461,"volume_tao":417.952481829,"event_count":43,"open_usd":1.0109556837286302,"high_usd":1.0492565978728654,"low_usd":1.0109556837286302,"close_usd":1.0370057760811113,"volume_usd":83206.2234478201,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.005224606,"high":0.005252077,"low":0.005093352,"close":0.00511428,"volume_alpha":47804.142352614,"volume_tao":248.049573017,"event_count":44,"open_usd":1.0407534643126881,"high_usd":1.0462257503411723,"low_usd":1.0146073673237674,"close_usd":1.0187762727878609,"volume_usd":49412.04225519128,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.005114488,"high":0.005179959,"low":0.00511357,"close":0.005179959,"volume_alpha":11328.167466674,"volume_tao":58.35798093,"event_count":5,"open_usd":1.0177241509891677,"high_usd":1.0307521252242058,"low_usd":1.0175414795720858,"close_usd":1.0307521252242058,"volume_usd":11612.565440651397,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.005179988,"high":0.005179988,"low":0.005081978,"close":0.005081978,"volume_alpha":50418.967757922,"volume_tao":258.399491768,"event_count":32,"open_usd":1.0372628186682502,"high_usd":1.0372628186682502,"low_usd":1.0176368796008866,"close_usd":1.0176368796008866,"volume_usd":51743.01275866257,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.00509294,"high":0.005114292,"low":0.004985668,"close":0.005016332,"volume_alpha":32654.695296913,"volume_tao":165.14597074,"event_count":16,"open_usd":1.0192065939072081,"high_usd":1.0234795873438296,"low_usd":0.9977391645360367,"close_usd":1.0038756890180787,"volume_usd":33049.25295318909,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.005003762,"high":0.005075412,"low":0.004965918,"close":0.005066236,"volume_alpha":60465.503590308,"volume_tao":304.120836248,"event_count":32,"open_usd":1.00290394472349,"high_usd":1.0172647531790955,"low_usd":0.9953188723551168,"close_usd":1.015425607632848,"volume_usd":60954.934776219525,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00507335,"high":0.005090778,"low":0.005057154,"close":0.00507789,"volume_alpha":24233.36913275,"volume_tao":122.920821911,"event_count":17,"open_usd":1.0159395008340313,"high_usd":1.0194294618303228,"low_usd":1.012696248120241,"close_usd":1.0168486368750667,"volume_usd":24614.922773782648,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.005081378,"high":0.005081378,"low":0.005071577,"close":0.005071577,"volume_alpha":5466.582531837,"volume_tao":27.743019909,"event_count":9,"open_usd":1.0177744327227478,"high_usd":1.0177744327227478,"low_usd":1.01581134176295,"close_usd":1.01581134176295,"volume_usd":5556.787223839355,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.005061414,"high":0.005071021,"low":0.005061414,"close":0.005062229,"volume_alpha":3176.176377998,"volume_tao":16.09121259,"event_count":24,"open_usd":1.025506683397927,"high_usd":1.027453183468343,"low_usd":1.025506683397927,"close_usd":1.0256718127366786,"volume_usd":3260.2837971803665,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.005058775,"high":0.005058781,"low":0.00505369,"close":0.00505369,"volume_alpha":1861.911628521,"volume_tao":9.416632407,"event_count":11,"open_usd":1.027506030202682,"high_usd":1.0275072488843158,"low_usd":1.0264731975181722,"close_usd":1.0264731975181722,"volume_usd":1912.6461608580134,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.005055667,"high":0.005055667,"low":0.005022675,"close":0.005030076,"volume_alpha":9933.406515961,"volume_tao":49.972675589,"event_count":30,"open_usd":1.026898820089701,"high_usd":1.026898820089701,"low_usd":1.0201975389585665,"close_usd":1.0217008179853464,"volume_usd":10150.36821038045,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.005028387,"high":0.005056473,"low":0.005028387,"close":0.005044083,"volume_alpha":11879.216991236,"volume_tao":59.905199053,"event_count":7,"open_usd":1.022486409082185,"high_usd":1.028197495616591,"low_usd":1.022486409082185,"close_usd":1.025678078036256,"volume_usd":12181.29230408389,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.005052429,"high":0.005052429,"low":0.00490081,"close":0.004938853,"volume_alpha":45677.412784277,"volume_tao":226.365963365,"event_count":26,"open_usd":1.0295783602968311,"high_usd":1.0295783602968311,"low_usd":0.9986816091678505,"close_usd":1.006433969381279,"volume_usd":46128.604160167175,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004951604,"high":0.005020938,"low":0.004951604,"close":0.005020938,"volume_alpha":14327.696231365,"volume_tao":71.464465273,"event_count":14,"open_usd":1.0099326433931108,"high_usd":1.0240740549229943,"low_usd":1.0099326433931108,"close_usd":1.0240740549229943,"volume_usd":14575.942729231994,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.005031081,"high":0.005080659,"low":0.005031081,"close":0.005064633,"volume_alpha":20409.933129411,"volume_tao":103.292064236,"event_count":28,"open_usd":1.023491694896378,"high_usd":1.0335775335560164,"low_usd":1.023491694896378,"close_usd":1.0303173042131755,"volume_usd":21013.09239391081,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.005062081,"high":0.005330746,"low":0.005050451,"close":0.005283143,"volume_alpha":173689.542596904,"volume_tao":901.175666755,"event_count":40,"open_usd":1.0320181433414677,"high_usd":1.0867914973199668,"low_usd":1.0296471083842906,"close_usd":1.0770865637802856,"volume_usd":183724.76426770023,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.005272609,"high":0.005326581,"low":0.005251914,"close":0.005316493,"volume_alpha":30919.859219534,"volume_tao":163.571065,"event_count":19,"open_usd":1.0748030305634855,"high_usd":1.085805035295028,"low_usd":1.0705844266963087,"close_usd":1.083748631535082,"volume_usd":33343.393446109294,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.00535228,"high":0.005518872,"low":0.005341752,"close":0.005341752,"volume_alpha":98217.304880742,"volume_tao":532.663988714,"event_count":40,"open_usd":1.0990562421875387,"high_usd":1.1332648369356662,"low_usd":1.096894385162542,"close_usd":1.096894385162542,"volume_usd":109379.12100724073,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.005331425,"high":0.005331425,"low":0.005227668,"close":0.005247378,"volume_alpha":20183.609157848,"volume_tao":106.479831921,"event_count":14,"open_usd":1.0961289111351191,"high_usd":1.0961289111351191,"low_usd":1.0747967068121387,"close_usd":1.0788490381941749,"volume_usd":21892.012402203207,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.0052461,"high":0.0052461,"low":0.005209472,"close":0.005209472,"volume_alpha":9802.976176789,"volume_tao":51.285241132,"event_count":21,"open_usd":1.0767249387757762,"high_usd":1.0767249387757762,"low_usd":1.0692073007098835,"close_usd":1.0692073007098835,"volume_usd":10525.93319188609,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.005206117,"high":0.005206117,"low":0.005156837,"close":0.005188362,"volume_alpha":12645.002280856,"volume_tao":65.489110853,"event_count":12,"open_usd":1.061540739582377,"high_usd":1.061540739582377,"low_usd":1.0514924199524842,"close_usd":1.0579204490988392,"volume_usd":13353.39931267121,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.005198811,"high":0.005326048,"low":0.005198811,"close":0.005316538,"volume_alpha":31286.578654863,"volume_tao":165.091685327,"event_count":12,"open_usd":1.0545090917314852,"high_usd":1.0803174108461133,"low_usd":1.0545090917314852,"close_usd":1.078388434881731,"volume_usd":33486.63437593614,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005323619,"high":0.00535781,"low":0.005302895,"close":0.005302895,"volume_alpha":18540.311648231,"volume_tao":98.768014809,"event_count":18,"open_usd":1.0666186130517188,"high_usd":1.0734689825088215,"low_usd":1.0624664368466066,"close_usd":1.0624664368466066,"volume_usd":19788.757040924076,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.005300521,"high":0.005300521,"low":0.005270874,"close":0.005276009,"volume_alpha":5887.749153775,"volume_tao":31.115092705,"event_count":10,"open_usd":1.0654483777641053,"high_usd":1.0654483777641053,"low_usd":1.059489086582055,"close_usd":1.060521263875536,"volume_usd":6254.389907430231,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.005277294,"high":0.005309275,"low":0.005275561,"close":0.005309275,"volume_alpha":5058.404515327,"volume_tao":26.775523949,"event_count":4,"open_usd":1.0596452524335909,"high_usd":1.0660668228100145,"low_usd":1.0592972776528666,"close_usd":1.0660668228100145,"volume_usd":5376.345686630262,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005324119,"high":0.00534396,"low":0.005247295,"close":0.005247295,"volume_alpha":31122.861161474,"volume_tao":164.923368059,"event_count":20,"open_usd":1.0671963229258652,"high_usd":1.071173364431356,"low_usd":1.0517972887734623,"close_usd":1.0517972887734623,"volume_usd":33058.16642286055,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005243418,"high":0.005243418,"low":0.005241799,"close":0.005241799,"volume_alpha":223.391863865,"volume_tao":1.171167577,"event_count":3,"open_usd":1.0500712434818906,"high_usd":1.0500712434818906,"low_usd":1.0497470150219057,"close_usd":1.0497470150219057,"volume_usd":234.54345884803823,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.005241911,"high":0.005261475,"low":0.005241911,"close":0.005261475,"volume_alpha":102111.771492527,"volume_tao":535.297115131,"event_count":4,"open_usd":1.0456983248639367,"high_usd":1.0496011080335932,"low_usd":1.0456983248639367,"close_usd":1.0496011080335932,"volume_usd":106785.34919745577,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.005261353,"high":0.00526482,"low":0.005253144,"close":0.005253144,"volume_alpha":3091.553638258,"volume_tao":16.243152556,"event_count":3,"open_usd":1.0536126496300744,"high_usd":1.054306933981698,"low_usd":1.051968755703776,"close_usd":1.051968755703776,"volume_usd":3252.7737642527836,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.005242792,"high":0.005258401,"low":0.005233657,"close":0.005258401,"volume_alpha":5299.521659346,"volume_tao":27.789242246,"event_count":10,"open_usd":1.0458293421784282,"high_usd":1.0489430171443745,"low_usd":1.0440070972675488,"close_usd":1.0489430171443745,"volume_usd":5543.383170221357,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.005259079,"high":0.005259079,"low":0.005152081,"close":0.005165232,"volume_alpha":23930.097973549,"volume_tao":124.352919361,"event_count":19,"open_usd":1.0484078796437297,"high_usd":1.0484078796437297,"low_usd":1.0270776151038512,"close_usd":1.0296992931629172,"volume_usd":24790.002301690794,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.005175797,"high":0.005178633,"low":0.005048527,"close":0.005048527,"volume_alpha":22432.750319432,"volume_tao":114.64553348,"event_count":58,"open_usd":1.0341947094064665,"high_usd":1.0347613808187874,"low_usd":1.0087644306172943,"close_usd":1.0087644306172943,"volume_usd":22907.73849555883,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.005048142,"high":0.005049278,"low":0.00504644,"close":0.00504644,"volume_alpha":2340.891163201,"volume_tao":11.814039366,"event_count":11,"open_usd":1.0066404760025212,"high_usd":1.0068670036201552,"low_usd":1.0063010833922983,"close_usd":1.0063010833922983,"volume_usd":2355.815310049274,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.005046156,"high":0.005078875,"low":0.005044148,"close":0.005078875,"volume_alpha":6235.579703164,"volume_tao":31.582715055,"event_count":6,"open_usd":1.0074136440996577,"high_usd":1.0139456591664324,"low_usd":1.0070127673536053,"close_usd":1.0139456591664324,"volume_usd":6305.167351964281,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005085454,"high":0.005194583,"low":0.005085454,"close":0.005130462,"volume_alpha":38296.330612139,"volume_tao":196.680053781,"event_count":13,"open_usd":1.0180223805376307,"high_usd":1.0398681713688311,"low_usd":1.0180223805376307,"close_usd":1.0270322253426842,"volume_usd":39372.03965553575,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.005137868,"high":0.005137868,"low":0.00508671,"close":0.005106104,"volume_alpha":66617.137497803,"volume_tao":340.34463339,"event_count":16,"open_usd":1.031653279657237,"high_usd":1.031653279657237,"low_usd":1.0213810580897105,"close_usd":1.0252752577277067,"volume_usd":68339.17439111583,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.005122298,"high":0.005203909,"low":0.005122298,"close":0.005185006,"volume_alpha":67485.26749196,"volume_tao":349.487278109,"event_count":28,"open_usd":1.0302688131919933,"high_usd":1.0466835684665616,"low_usd":1.0302688131919933,"close_usd":1.0428815305187953,"volume_usd":70293.81016939263,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.005155109,"high":0.005155109,"low":0.005138874,"close":0.005138874,"volume_alpha":6400.829414165,"volume_tao":32.990655999,"event_count":2,"open_usd":1.0377012179612928,"high_usd":1.0377012179612928,"low_usd":1.0344331824505788,"close_usd":1.0344331824505788,"volume_usd":6640.876829472341,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.005137583,"high":0.005137583,"low":0.005090603,"close":0.005093633,"volume_alpha":14265.942589135,"volume_tao":72.970167194,"event_count":30,"open_usd":1.0334234860192248,"high_usd":1.0334234860192248,"low_usd":1.0239734712217639,"close_usd":1.0245829549347547,"volume_usd":14677.93017787336,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.005091087,"high":0.005091087,"low":0.004336513,"close":0.004336513,"volume_alpha":48292.329945436,"volume_tao":242.031582836,"event_count":23,"open_usd":1.0203579175515796,"high_usd":1.0203579175515796,"low_usd":0.8691258613563967,"close_usd":0.8691258613563967,"volume_usd":48508.07732106201,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004961114,"high":0.005003195,"low":0.004947853,"close":0.004975549,"volume_alpha":19142.978696095,"volume_tao":95.239947427,"event_count":15,"open_usd":0.9945190130680482,"high_usd":1.0029546899319375,"low_usd":0.9918606753172335,"close_usd":0.9974126941956412,"volume_usd":19092.07055507147,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.004964819,"high":0.004964819,"low":0.004879978,"close":0.004879978,"volume_alpha":19701.963734081,"volume_tao":96.905805126,"event_count":11,"open_usd":0.9918616903845917,"high_usd":0.9918616903845917,"low_usd":0.9749123237160547,"close_usd":0.9749123237160547,"volume_usd":19359.64950189608,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004887567,"high":0.004904731,"low":0.004876693,"close":0.004881446,"volume_alpha":9680.458383977,"volume_tao":47.337444247,"event_count":13,"open_usd":0.9743501555969607,"high_usd":0.9777718470173885,"low_usd":0.9721823932743242,"close_usd":0.9731299171219877,"volume_usd":9436.851948551683,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004883303,"high":0.004912341,"low":0.00485731,"close":0.004912341,"volume_alpha":14048.392255926,"volume_tao":68.537651831,"event_count":23,"open_usd":0.9782158923572142,"high_usd":0.9840327407244501,"low_usd":0.9730090137977553,"close_usd":0.9840327407244501,"volume_usd":13729.35905184047,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004909892,"high":0.004909892,"low":0.004905227,"close":0.004905227,"volume_alpha":887.204575467,"volume_tao":4.35438508,"event_count":3,"open_usd":0.9846034708282141,"high_usd":0.9846034708282141,"low_usd":0.9836679766887475,"close_usd":0.9836679766887475,"volume_usd":873.2050853848905,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.0049172,"high":0.004933457,"low":0.0049172,"close":0.004933457,"volume_alpha":4632.128284918,"volume_tao":22.8,"event_count":4,"open_usd":0.9878843847749125,"high_usd":0.991150478576931,"low_usd":0.9878843847749125,"close_usd":0.991150478576931,"volume_usd":4580.607657379811,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004952496,"high":0.004992461,"low":0.00491685,"close":0.004922187,"volume_alpha":31196.267550863,"volume_tao":154.461418662,"event_count":17,"open_usd":0.9895021563070794,"high_usd":0.9974871104951923,"low_usd":0.9823801326116091,"close_usd":0.9834464581590119,"volume_usd":30861.187335093164,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.004930773,"high":0.00501859,"low":0.004877135,"close":0.004971406,"volume_alpha":44319.328207012,"volume_tao":219.501828182,"event_count":24,"open_usd":0.9801086759097355,"high_usd":0.997564398084,"low_usd":0.9694468447610604,"close_usd":0.9881854532889092,"volume_usd":43631.22094227949,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004958688,"high":0.004958688,"low":0.004876474,"close":0.004876474,"volume_alpha":31828.365903866,"volume_tao":156.122608424,"event_count":14,"open_usd":0.9890545762618537,"high_usd":0.9890545762618537,"low_usd":0.9726562602289047,"close_usd":0.9726562602289047,"volume_usd":31140.047593172752,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004870345,"high":0.004901432,"low":0.004867146,"close":0.0048763,"volume_alpha":22180.614880956,"volume_tao":108.31249511,"event_count":12,"open_usd":0.9766216671602386,"high_usd":0.9828553606187123,"low_usd":0.9759801904859484,"close_usd":0.9778157883216633,"volume_usd":21719.268254838906,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004873398,"high":0.004873398,"low":0.004749765,"close":0.004749765,"volume_alpha":29653.835632339,"volume_tao":142.573533072,"event_count":14,"open_usd":0.9826876171946809,"high_usd":0.9826876171946809,"low_usd":0.9577578621907535,"close_usd":0.9577578621907535,"volume_usd":28748.984895046684,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00474682,"high":0.00474682,"low":0.00308642,"close":0.00471246,"volume_alpha":6320.791974309,"volume_tao":29.886209092,"event_count":16,"open_usd":0.9564904393581587,"high_usd":0.9564904393581587,"low_usd":0.6219176673739067,"close_usd":0.9495668544115321,"volume_usd":6022.11022645832,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004712474,"high":0.004713033,"low":0.004701949,"close":0.00470464,"volume_alpha":2692.99039103,"volume_tao":12.680040454,"event_count":11,"open_usd":0.9508635420740762,"high_usd":0.9509763347855096,"low_usd":0.9487398510403794,"close_usd":0.9492828299070472,"volume_usd":2558.5261965865525,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004702591,"high":0.004708056,"low":0.004702591,"close":0.004708056,"volume_alpha":1060.397153344,"volume_tao":4.992406067,"event_count":2,"open_usd":0.9496768939800271,"high_usd":0.9507805375300618,"low_usd":0.9496768939800271,"close_usd":0.9507805375300618,"volume_usd":1008.2043467517382,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004711159,"high":0.004766928,"low":0.004711159,"close":0.004759817,"volume_alpha":13439.602760669,"volume_tao":63.778916234,"event_count":12,"open_usd":0.9492070537660567,"high_usd":0.9604434243027928,"low_usd":0.9492070537660567,"close_usd":0.959010695889396,"volume_usd":12850.21311547058,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004757463,"high":0.004778795,"low":0.004740422,"close":0.004773549,"volume_alpha":21831.446755275,"volume_tao":103.955240697,"event_count":45,"open_usd":0.9601051455501365,"high_usd":0.9644101633642267,"low_usd":0.9566660958328145,"close_usd":0.963351466408821,"volume_usd":20979.240721387145,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.004773198,"high":0.004803753,"low":0.004773198,"close":0.004789841,"volume_alpha":12656.359387611,"volume_tao":60.631188074,"event_count":8,"open_usd":0.9661162690885028,"high_usd":0.9723007354781223,"low_usd":0.9661162690885028,"close_usd":0.9694848854891718,"volume_usd":12272.01913946503,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004811769,"high":0.004821805,"low":0.004811769,"close":0.004821629,"volume_alpha":4214.387590363,"volume_tao":20.279234676,"event_count":3,"open_usd":0.9737993678975048,"high_usd":0.9758304401406278,"low_usd":0.9737993678975048,"close_usd":0.9757948214962685,"volume_usd":4104.084362514901,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004821529,"high":0.004821529,"low":0.004820614,"close":0.004820614,"volume_alpha":169.974635986,"volume_tao":0.81945379,"event_count":7,"open_usd":0.9737556942639576,"high_usd":0.9737556942639576,"low_usd":0.9735709009213787,"close_usd":0.9735709009213787,"volume_usd":165.49683600340916,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004820438,"high":0.004843917,"low":0.004820272,"close":0.004843917,"volume_alpha":4677.701911081,"volume_tao":22.622231413,"event_count":8,"open_usd":0.9742768200986672,"high_usd":0.979022248928806,"low_usd":0.9742432692155034,"close_usd":0.979022248928806,"volume_usd":4572.264114711946,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004847755,"high":0.004847755,"low":0.004688788,"close":0.004688788,"volume_alpha":45863.511736031,"volume_tao":217.622635292,"event_count":13,"open_usd":0.9790901515683347,"high_usd":0.9790901515683347,"low_usd":0.9469839448552556,"close_usd":0.9469839448552556,"volume_usd":43952.75317600513,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004679907,"high":0.004679907,"low":0.003968254,"close":0.004651035,"volume_alpha":53143.609857792,"volume_tao":246.131288297,"event_count":28,"open_usd":0.9402283505706801,"high_usd":0.9402283505706801,"low_usd":0.7972519353622847,"close_usd":0.9344277496318845,"volume_usd":49449.61838329797,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004651834,"high":0.004654179,"low":0.004510105,"close":0.004578202,"volume_alpha":48399.956839276,"volume_tao":221.651484525,"event_count":38,"open_usd":0.9341486357595812,"high_usd":0.9346195421915081,"low_usd":0.9056876132902565,"close_usd":0.9193623746100541,"volume_usd":44510.494545401816,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004579303,"high":0.004663813,"low":0.004533777,"close":0.004556587,"volume_alpha":73675.172733009,"volume_tao":338.815055565,"event_count":94,"open_usd":0.9216560992434331,"high_usd":0.9386650538697294,"low_usd":0.9124932822002811,"close_usd":0.9170841502043732,"volume_usd":68191.81051723045,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004556574,"high":0.004569582,"low":0.004539209,"close":0.00454551,"volume_alpha":12951.014024836,"volume_tao":58.95775717,"event_count":39,"open_usd":0.9152404213847355,"high_usd":0.9178532281560888,"low_usd":0.9117524609308185,"close_usd":0.9130180894260752,"volume_usd":11842.345261191787,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.004542431,"high":0.004542431,"low":0.004460813,"close":0.004487269,"volume_alpha":23870.886841775,"volume_tao":107.228292885,"event_count":14,"open_usd":0.9118825313547753,"high_usd":0.9118825313547753,"low_usd":0.8954979063722242,"close_usd":0.9008088872653895,"volume_usd":21525.832125754914,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004488027,"high":0.004565555,"low":0.004488027,"close":0.004561825,"volume_alpha":22008.941319206,"volume_tao":99.917593574,"event_count":16,"open_usd":0.9011938878004282,"high_usd":0.9167614767951894,"low_usd":0.9011938878004282,"close_usd":0.9160124944023706,"volume_usd":20063.409737199916,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004558135,"high":0.00460059,"low":0.004532362,"close":0.004592365,"volume_alpha":24478.958717174,"volume_tao":111.764139796,"event_count":15,"open_usd":0.910212656170832,"high_usd":0.9186904828077642,"low_usd":0.9050660532756807,"close_usd":0.9170480349432308,"volume_usd":22318.148661319894,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004582312,"high":0.004584862,"low":0.004573162,"close":0.004573162,"volume_alpha":2404.090235637,"volume_tao":11.009771434,"event_count":7,"open_usd":0.9122195181955152,"high_usd":0.9127271570842244,"low_usd":0.9103979904183824,"close_usd":0.9103979904183824,"volume_usd":2191.760053214671,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.00456405,"high":0.004688521,"low":0.00454864,"close":0.004618685,"volume_alpha":84280.690407606,"volume_tao":389.96270668,"event_count":40,"open_usd":0.8969454892128766,"high_usd":0.9214070314807782,"low_usd":0.8939170539440319,"close_usd":0.9076825794733132,"volume_usd":76637.04181984643,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004607214,"high":0.004656363,"low":0.004598156,"close":0.004621069,"volume_alpha":27965.402787962,"volume_tao":129.545431627,"event_count":15,"open_usd":0.9038339495184889,"high_usd":0.9134759012022797,"low_usd":0.9020569693489682,"close_usd":0.9065519954721996,"volume_usd":25413.96147639523,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004605103,"high":0.004605103,"low":0.004561997,"close":0.004575009,"volume_alpha":13684.557745501,"volume_tao":62.668374387,"event_count":7,"open_usd":0.9053005387084935,"high_usd":0.9053005387084935,"low_usd":0.8968264861147581,"close_usd":0.8993844681207359,"volume_usd":12319.749002907569,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004574532,"high":0.004681828,"low":0.004572139,"close":0.004638976,"volume_alpha":36268.343386868,"volume_tao":168.158040423,"event_count":23,"open_usd":0.8960980589633137,"high_usd":0.9171161078772851,"low_usd":0.895629297862703,"close_usd":0.9087218953058799,"volume_usd":32940.220687520545,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004650683,"high":0.004822936,"low":0.004650683,"close":0.004747005,"volume_alpha":65853.955841424,"volume_tao":313.047331495,"event_count":45,"open_usd":0.9097090845654658,"high_usd":0.9434030858430534,"low_usd":0.9097090845654658,"close_usd":0.9285504028070047,"volume_usd":61234.446931768594,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004745873,"high":0.004858292,"low":0.004718226,"close":0.004735498,"volume_alpha":73926.065965151,"volume_tao":354.5659671,"event_count":40,"open_usd":0.9312105822794281,"high_usd":0.953268855319872,"low_usd":0.9257858313498774,"close_usd":0.9291748535966022,"volume_usd":69571.09486066306,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004735808,"high":0.004735808,"low":0.004666307,"close":0.00467195,"volume_alpha":23322.324618715,"volume_tao":109.947973011,"event_count":9,"open_usd":0.9328375230576267,"high_usd":0.9328375230576267,"low_usd":0.9191475380138857,"close_usd":0.9202590700148906,"volume_usd":21657.042432629874,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.00467123,"high":0.004705149,"low":0.00467123,"close":0.004705149,"volume_alpha":5544.8735949,"volume_tao":26.003490721,"event_count":4,"open_usd":0.9196461858393601,"high_usd":0.9263239728413883,"low_usd":0.9196461858393601,"close_usd":0.9263239728413883,"volume_usd":5119.424875263439,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004702087,"high":0.004877198,"low":0.004702087,"close":0.004877198,"volume_alpha":31033.055931416,"volume_tao":148.730244242,"event_count":8,"open_usd":0.9259989342483691,"high_usd":0.960484174392834,"low_usd":0.9259989342483691,"close_usd":0.960484174392834,"volume_usd":29289.982864755937,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004892993,"high":0.004940687,"low":0.004892993,"close":0.004921824,"volume_alpha":13362.55768838,"volume_tao":65.735488379,"event_count":16,"open_usd":0.9649745739026169,"high_usd":0.9743805749591709,"low_usd":0.9649745739026169,"close_usd":0.9706604970053448,"volume_usd":12964.064099173236,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004924066,"high":0.004926118,"low":0.00490444,"close":0.00490444,"volume_alpha":5299.030181685,"volume_tao":26.057042016,"event_count":32,"open_usd":0.9733738048003425,"high_usd":0.973779437675176,"low_usd":0.969494199146598,"close_usd":0.969494199146598,"volume_usd":5150.873714722002,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.004903173,"high":0.004903173,"low":0.004893642,"close":0.004893642,"volume_alpha":3058.087636061,"volume_tao":14.973047642,"event_count":3,"open_usd":0.9700441264297547,"high_usd":0.9700441264297547,"low_usd":0.9681585126508808,"close_usd":0.9681585126508808,"volume_usd":2962.268906252132,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004893065,"high":0.004907489,"low":0.004893065,"close":0.004907489,"volume_alpha":4161.048900251,"volume_tao":20.391226436,"event_count":9,"open_usd":0.9730147811552421,"high_usd":0.9758830784706023,"low_usd":0.9730147811552421,"close_usd":0.9758830784706023,"volume_usd":4054.915421747213,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.0049068,"high":0.004941224,"low":0.0049068,"close":0.004938396,"volume_alpha":9894.844425749,"volume_tao":48.802937725,"event_count":5,"open_usd":0.9752151997492795,"high_usd":0.982056890471577,"low_usd":0.9752151997492795,"close_usd":0.9814948319843978,"volume_usd":9699.47148076904,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.004942347,"high":0.004959089,"low":0.004942347,"close":0.004959089,"volume_alpha":4030.538409404,"volume_tao":19.96073189,"event_count":3,"open_usd":0.9830478157504823,"high_usd":0.9863778503537375,"low_usd":0.9830478157504823,"close_usd":0.9863778503537375,"volume_usd":3970.2501433520347,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.004933429,"high":0.004933429,"low":0.004840942,"close":0.004840942,"volume_alpha":22233.831580963,"volume_tao":108.969841902,"event_count":9,"open_usd":0.9792530209363492,"high_usd":0.9792530209363492,"low_usd":0.9608949632553043,"close_usd":0.9608949632553043,"volume_usd":21629.792761482913,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004840496,"high":0.004870224,"low":0.004805745,"close":0.004806618,"volume_alpha":19176.90708818,"volume_tao":92.86710784,"event_count":38,"open_usd":0.961807331526318,"high_usd":0.9677142898941413,"low_usd":0.9549023022528984,"close_usd":0.9550757674929116,"volume_usd":18452.70922197998,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.004814679,"high":0.004839147,"low":0.004814679,"close":0.004839147,"volume_alpha":8068.72295971,"volume_tao":39,"event_count":2,"open_usd":0.9559204008456059,"high_usd":0.9607783488765942,"low_usd":0.9559204008456059,"close_usd":0.9607783488765942,"volume_usd":7743.173663909605,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004858036,"high":0.004881186,"low":0.004850519,"close":0.004868416,"volume_alpha":8777.716634856,"volume_tao":42.720941805,"event_count":11,"open_usd":0.9627155523593842,"high_usd":0.9673031809889622,"low_usd":0.9612259107002683,"close_usd":0.9647725538788237,"volume_usd":8465.996358840011,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004869518,"high":0.004911851,"low":0.004861521,"close":0.004908777,"volume_alpha":11002.252418238,"volume_tao":53.788465109,"event_count":27,"open_usd":0.9664770508682459,"high_usd":0.9748790883993539,"low_usd":0.9648898471705096,"close_usd":0.9742689765865687,"volume_usd":10675.65971196243,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.004942901,"high":0.004981139,"low":0.004939358,"close":0.004939358,"volume_alpha":20680.339208781,"volume_tao":102.467613776,"event_count":13,"open_usd":0.9809937000758798,"high_usd":0.9885826113454969,"low_usd":0.9802905379693821,"close_usd":0.9802905379693821,"volume_usd":20336.252653262614,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004939358,"high":0.004982568,"low":0.004939358,"close":0.004982568,"volume_alpha":10295.744135506,"volume_tao":51.147864561,"event_count":9,"open_usd":0.9800236367337376,"high_usd":0.9885969819626651,"low_usd":0.9800236367337376,"close_usd":0.9885969819626651,"volume_usd":10148.305961672728,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.004979533,"high":0.004979533,"low":0.004979533,"close":0.004979533,"volume_alpha":301.233052265,"volume_tao":1.5,"event_count":1,"open_usd":0.9885080930085002,"high_usd":0.9885080930085002,"low_usd":0.9885080930085002,"close_usd":0.9885080930085002,"volume_usd":297.7713250444871,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.004981397,"high":0.004984607,"low":0.004980408,"close":0.004984607,"volume_alpha":1960.83795682,"volume_tao":9.769716666,"event_count":11,"open_usd":0.9884218410688935,"high_usd":0.9890587776772046,"low_usd":0.9882256010982956,"close_usd":0.9890587776772046,"volume_usd":1938.5327717765063,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004983048,"high":0.005027293,"low":0.004983037,"close":0.005027293,"volume_alpha":7132.688949017,"volume_tao":35.722450771,"event_count":5,"open_usd":0.9888421619529701,"high_usd":0.9976221940649646,"low_usd":0.9888399790994673,"close_usd":0.9976221940649646,"volume_usd":7088.806981320305,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.005026834,"high":0.005026834,"low":0.004966998,"close":0.004966998,"volume_alpha":11371.580087845,"volume_tao":56.749525564,"event_count":7,"open_usd":0.9980917784445613,"high_usd":0.9980917784445613,"low_usd":0.9862111753343316,"close_usd":0.9862111753343316,"volume_usd":11267.775083891343,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004954346,"high":0.004954346,"low":0.004911503,"close":0.004911503,"volume_alpha":7238.813749417,"volume_tao":35.705025015,"event_count":6,"open_usd":0.9837770464523427,"high_usd":0.9837770464523427,"low_usd":0.9752697762695259,"close_usd":0.9752697762695259,"volume_usd":7089.893207451339,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.004913513,"high":0.004993849,"low":0.004913513,"close":0.004993849,"volume_alpha":26785.481682793,"volume_tao":132.627770408,"event_count":24,"open_usd":0.97518132974167,"high_usd":0.991125556877352,"low_usd":0.97518132974167,"close_usd":0.991125556877352,"volume_usd":26322.536545063856,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.005018904,"high":0.005191381,"low":0.005018904,"close":0.005155542,"volume_alpha":46827.512444614,"volume_tao":239.508679733,"event_count":42,"open_usd":0.9951453567784245,"high_usd":1.029343995704587,"low_usd":0.9951453567784245,"close_usd":1.0222378596952943,"volume_usd":47489.64127315958,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005155857,"high":0.005338666,"low":0.004120879,"close":0.00532608,"volume_alpha":184810.018255998,"volume_tao":963.164133214,"event_count":82,"open_usd":1.0231931080232848,"high_usd":1.0594720251624972,"low_usd":0.8177990568392192,"close_usd":1.0569743010290351,"volume_usd":191142.40425981284,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.005329723,"high":0.005354254,"low":0.005239843,"close":0.005267763,"volume_alpha":36843.071987199,"volume_tao":194.939127797,"event_count":32,"open_usd":1.057678735373807,"high_usd":1.0625468902586772,"low_usd":1.039842130219018,"close_usd":1.0453828291055525,"volume_usd":38685.494567579575,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.005282759,"high":0.005359887,"low":0.005282759,"close":0.005359887,"volume_alpha":18169.11468546,"volume_tao":96.729578735,"event_count":15,"open_usd":1.048824618798704,"high_usd":1.0641374023647738,"low_usd":1.048824618798704,"close_usd":1.0641374023647738,"volume_usd":19204.42775135031,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.005358116,"high":0.005358116,"low":0.005340883,"close":0.005350291,"volume_alpha":5508.639109631,"volume_tao":29.466082564,"event_count":7,"open_usd":1.063758232811694,"high_usd":1.063758232811694,"low_usd":1.0603369284528403,"close_usd":1.0622047188206287,"volume_usd":5849.964412148619,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.005369467,"high":0.005403087,"low":0.00534537,"close":0.00534537,"volume_alpha":19061.879389894,"volume_tao":102.244883198,"event_count":5,"open_usd":1.0651284072698803,"high_usd":1.071797526765803,"low_usd":1.0603483426508071,"close_usd":1.0603483426508071,"volume_usd":20282.074476327107,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.00530924,"high":0.005311687,"low":0.005283919,"close":0.005283919,"volume_alpha":5055.33084108,"volume_tao":26.774321407,"event_count":29,"open_usd":1.0526753233122563,"high_usd":1.053160495675183,"low_usd":1.0476548699400996,"close_usd":1.0476548699400996,"volume_usd":5308.606776785376,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.005278466,"high":0.005278466,"low":0.005260537,"close":0.005274928,"volume_alpha":8141.243261669,"volume_tao":42.913811258,"event_count":12,"open_usd":1.0445428111319195,"high_usd":1.0445428111319195,"low_usd":1.0409948848857746,"close_usd":1.0438426849085463,"volume_usd":8492.109837936996,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.005287027,"high":0.005301685,"low":0.005189345,"close":0.005215966,"volume_alpha":26631.711097131,"volume_tao":139.568887479,"event_count":58,"open_usd":1.047524362853437,"high_usd":1.0504285682056522,"low_usd":1.028170522819662,"close_usd":1.0334449702668798,"volume_usd":27652.934235176504,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.005216454,"high":0.005256156,"low":0.005214608,"close":0.005220522,"volume_alpha":17230.187156569,"volume_tao":90.188615363,"event_count":11,"open_usd":1.033441601880497,"high_usd":1.0413070404481255,"low_usd":1.0330758873171038,"close_usd":1.0342475210808677,"volume_usd":17867.43775218237,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.005215198,"high":0.005249258,"low":0.005215198,"close":0.005248262,"volume_alpha":8572.046909168,"volume_tao":44.827106099,"event_count":14,"open_usd":1.0320780416332511,"high_usd":1.0388184526584947,"low_usd":1.0320780416332511,"close_usd":1.0386213461000349,"volume_usd":8871.201414546846,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00524821,"high":0.005275222,"low":0.005234451,"close":0.005275222,"volume_alpha":11708.369972681,"volume_tao":61.493961702,"event_count":15,"open_usd":1.0371065049673371,"high_usd":1.042444386056733,"low_usd":1.034387568720151,"close_usd":1.042444386056733,"volume_usd":12151.91230864552,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.005285192,"high":0.005321097,"low":0.005285157,"close":0.005321097,"volume_alpha":35376.129854186,"volume_tao":187.68001695,"event_count":13,"open_usd":1.0425227785393354,"high_usd":1.0496051665327055,"low_usd":1.0425158746657868,"close_usd":1.0496051665327055,"volume_usd":37020.545847156274,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.005355993,"high":0.005459206,"low":0.005355993,"close":0.005432048,"volume_alpha":18836.501681847,"volume_tao":101.997634792,"event_count":10,"open_usd":1.0559503388204652,"high_usd":1.076299096244285,"low_usd":1.0559503388204652,"close_usd":1.0709448137981195,"volume_usd":20109.14447003543,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.00545143,"high":0.00547154,"low":0.00545143,"close":0.00547154,"volume_alpha":6249.601639444,"volume_tao":34.098975492,"event_count":7,"open_usd":1.0748862822348777,"high_usd":1.0788514735948957,"low_usd":1.0748862822348777,"close_usd":1.0788514735948957,"volume_usd":6723.469070429977,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.005468783,"high":0.005468783,"low":0.005414897,"close":0.005414897,"volume_alpha":10666.62542058,"volume_tao":57.957222854,"event_count":10,"open_usd":1.0778625391685357,"high_usd":1.0778625391685357,"low_usd":1.0672419493982641,"close_usd":1.0672419493982641,"volume_usd":11423.002044251734,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005420286,"high":0.005427256,"low":0.005420286,"close":0.005423934,"volume_alpha":1004.652902066,"volume_tao":5.448482418,"event_count":5,"open_usd":1.0683123952385996,"high_usd":1.0696861488366225,"low_usd":1.0683123952385996,"close_usd":1.0690313985564743,"volume_usd":1073.8697741021372,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.0054366,"high":0.005447546,"low":0.005431066,"close":0.005431066,"volume_alpha":6894.312289642,"volume_tao":37.461035423,"event_count":3,"open_usd":1.0714474002225856,"high_usd":1.0736046424774577,"low_usd":1.0703567571896548,"close_usd":1.0703567571896548,"volume_usd":7382.836517974385,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.005417027,"high":0.005422378,"low":0.005266095,"close":0.005294457,"volume_alpha":28423.532660519,"volume_tao":151.585215732,"event_count":14,"open_usd":1.0673063717057278,"high_usd":1.0683606689050953,"low_usd":1.0375685311348228,"close_usd":1.0431566412391877,"volume_usd":29866.542405483848,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005293184,"high":0.005293184,"low":0.005274227,"close":0.005274227,"volume_alpha":4493.387059127,"volume_tao":23.738790219,"event_count":7,"open_usd":1.043690089762983,"high_usd":1.043690089762983,"low_usd":1.0399522198851106,"close_usd":1.0399522198851106,"volume_usd":4680.72526753892,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.005272537,"high":0.005318865,"low":0.00524994,"close":0.005264405,"volume_alpha":20604.424644212,"volume_tao":108.864714178,"event_count":15,"open_usd":1.0404825563516664,"high_usd":1.0496249247922598,"low_usd":1.0360232639226368,"close_usd":1.0388777873100739,"volume_usd":21483.364859159632,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.005278603,"high":0.005279848,"low":0.005272283,"close":0.005276273,"volume_alpha":3687.838533404,"volume_tao":19.45259177,"event_count":6,"open_usd":1.0420837128396938,"high_usd":1.0423294964726901,"low_usd":1.0408360401003067,"close_usd":1.0416237322253312,"volume_usd":3840.2639971288754,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005283492,"high":0.005310071,"low":0.005282129,"close":0.005310071,"volume_alpha":4767.307638763,"volume_tao":25.240690734,"event_count":10,"open_usd":1.046092058514508,"high_usd":1.051354502523746,"low_usd":1.0458221946676893,"close_usd":1.051354502523746,"volume_usd":4997.468743826645,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.005281441,"high":0.005281441,"low":0.005147633,"close":0.005222091,"volume_alpha":133225.273304821,"volume_tao":694.608657497,"event_count":45,"open_usd":1.043800745985125,"high_usd":1.043800745985125,"low_usd":1.0173555219981911,"close_usd":1.0320710732927258,"volume_usd":137279.39682808061,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.005224895,"high":0.005235024,"low":0.005224895,"close":0.005225919,"volume_alpha":39527.911763754,"volume_tao":206.615020289,"event_count":8,"open_usd":1.0324778437040996,"high_usd":1.034479408918114,"low_usd":1.0324778437040996,"close_usd":1.032680193667487,"volume_usd":40828.65409254454,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.005228564,"high":0.005228564,"low":0.005184692,"close":0.005202822,"volume_alpha":11660.806368441,"volume_tao":60.645761887,"event_count":12,"open_usd":1.0331452027490795,"high_usd":1.0331452027490795,"low_usd":1.0244762553411475,"close_usd":1.0280586773074543,"volume_usd":11983.381662846055,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.005201866,"high":0.005204493,"low":0.005048327,"close":0.005048327,"volume_alpha":23728.374066692,"volume_tao":121.634801869,"event_count":26,"open_usd":1.02638677996297,"high_usd":1.026905116665792,"low_usd":0.9960918050811228,"close_usd":0.9960918050811228,"volume_usd":23999.917072403776,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.005051014,"high":0.005052625,"low":0.005047746,"close":0.005052625,"volume_alpha":1300.051885332,"volume_tao":6.567295771,"event_count":4,"open_usd":0.9934184312997547,"high_usd":0.9937352779948586,"low_usd":0.9927756907661731,"close_usd":0.9937352779948586,"volume_usd":1291.636226450438,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.00505585,"high":0.00505585,"low":0.005046374,"close":0.005046374,"volume_alpha":1154.694330986,"volume_tao":5.830806345,"event_count":5,"open_usd":0.9937416907780733,"high_usd":0.9937416907780733,"low_usd":0.991879156038749,"close_usd":0.991879156038749,"volume_usd":1146.0615635115396,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005045907,"high":0.005045907,"low":0.005045884,"close":0.005045884,"volume_alpha":6.899662412,"volume_tao":0.034815014,"event_count":2,"open_usd":0.9922940638256342,"high_usd":0.9922940638256342,"low_usd":0.9922895408006424,"close_usd":0.9922895408006424,"volume_usd":6.846486018114553,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005045514,"high":0.005047055,"low":0.005041725,"close":0.005041725,"volume_alpha":1977.5367598,"volume_tao":9.975439086,"event_count":27,"open_usd":0.9945192105115922,"high_usd":0.9948229563942511,"low_usd":0.9937723622640939,"close_usd":0.9937723622640939,"volume_usd":1966.2547372408833,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.005045133,"high":0.005077784,"low":0.00504349,"close":0.005077784,"volume_alpha":9849.788148432,"volume_tao":49.853469832,"event_count":10,"open_usd":0.9992228541454975,"high_usd":1.0056896064413645,"low_usd":0.9988974468372341,"close_usd":1.0056896064413645,"volume_usd":9873.81827487749,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005093882,"high":0.005126697,"low":0.005093882,"close":0.005126593,"volume_alpha":8046.226772941,"volume_tao":41.136016194,"event_count":5,"open_usd":1.014304353062751,"high_usd":1.0208385439501242,"low_usd":1.014304353062751,"close_usd":1.020817835254336,"volume_usd":8191.088897079677,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.005136282,"high":0.005148419,"low":0.005133699,"close":0.005148419,"volume_alpha":16897.333783626,"volume_tao":86.81338029,"event_count":9,"open_usd":1.022269442703574,"high_usd":1.0246850585568494,"low_usd":1.0217553506092334,"close_usd":1.0246850585568494,"volume_usd":17278.386562161446,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005149008,"high":0.005184123,"low":0.005149008,"close":0.005159467,"volume_alpha":11124.957750463,"volume_tao":57.463661659,"event_count":23,"open_usd":1.0257306765865737,"high_usd":1.0327259138649654,"low_usd":1.0257306765865737,"close_usd":1.0278142074621168,"volume_usd":11447.300247470586,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.005151561,"high":0.005151561,"low":0.005125897,"close":0.005125899,"volume_alpha":7268.714281917,"volume_tao":37.352213832,"event_count":13,"open_usd":1.022616490890886,"high_usd":1.022616490890886,"low_usd":1.017522029304927,"close_usd":1.0175224263172078,"volume_usd":7414.643801342127,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.005125899,"high":0.0051259,"low":0.005056128,"close":0.005063948,"volume_alpha":16277.574377203,"volume_tao":82.907119605,"event_count":23,"open_usd":1.0211787873538762,"high_usd":1.0211789865733278,"low_usd":1.0072790470015074,"close_usd":1.008836943112435,"volume_usd":16516.710895247194,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.005063878,"high":0.005075308,"low":0.004957656,"close":0.004968013,"volume_alpha":22697.553664104,"volume_tao":113.889076489,"event_count":13,"open_usd":1.0059889215116882,"high_usd":1.008259602869509,"low_usd":0.9848868816875033,"close_usd":0.9869444010945855,"volume_usd":22625.17960131174,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004965554,"high":0.004965554,"low":0.004816472,"close":0.004877723,"volume_alpha":67601.521633915,"volume_tao":329.478619291,"event_count":55,"open_usd":0.9793246984418988,"high_usd":0.9793246984418988,"low_usd":0.9499222018235728,"close_usd":0.96200234778599,"volume_usd":64980.97684170019,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.004875265,"high":0.004904964,"low":0.004873148,"close":0.004891757,"volume_alpha":15725.766394277,"volume_tao":76.853521626,"event_count":28,"open_usd":0.9593487761721068,"high_usd":0.9651929096301928,"low_usd":0.9589321954612825,"close_usd":0.9625940520733409,"volume_usd":15123.143442750219,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.00489118,"high":0.005045938,"low":0.004890839,"close":0.005017744,"volume_alpha":50836.565284741,"volume_tao":254.030504306,"event_count":19,"open_usd":0.9681585139480381,"high_usd":0.9987912600955056,"low_usd":0.9680910165234378,"close_usd":0.9932105492767971,"volume_usd":50282.71205442606,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.005006595,"high":0.005067353,"low":0.004973042,"close":0.005057646,"volume_alpha":51454.984016766,"volume_tao":257.981561221,"event_count":26,"open_usd":0.9904319186895747,"high_usd":1.0024513975001719,"low_usd":0.9837942812997336,"close_usd":1.0005311058379303,"volume_usd":51035.31894763747,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.005041554,"high":0.005041554,"low":0.005028781,"close":0.005036454,"volume_alpha":5517.995287426,"volume_tao":27.793476879,"event_count":5,"open_usd":0.9942331657997385,"high_usd":0.9942331657997385,"low_usd":0.9917142321085076,"close_usd":0.9932274066338983,"volume_usd":5481.087082671336,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005035648,"high":0.00503881,"low":0.005035648,"close":0.005036274,"volume_alpha":705.947847116,"volume_tao":3.555639067,"event_count":6,"open_usd":0.9958520053233512,"high_usd":0.9964773238604754,"low_usd":0.9958520053233512,"close_usd":0.9959758033639077,"volume_usd":703.164775432675,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005035622,"high":0.005053522,"low":0.005026589,"close":0.005026589,"volume_alpha":10245.830199994,"volume_tao":51.557108146,"event_count":6,"open_usd":0.9980316538785999,"high_usd":1.001579332120618,"low_usd":0.9962413646294296,"close_usd":0.9962413646294296,"volume_usd":10218.325742510104,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004990296,"high":0.004990296,"low":0.004871956,"close":0.004926486,"volume_alpha":92400.594941705,"volume_tao":455.687044869,"event_count":36,"open_usd":0.9911902529398342,"high_usd":0.9911902529398342,"low_usd":0.9676851433164974,"close_usd":0.978516084906497,"volume_usd":90510.17359794083,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004930229,"high":0.004957594,"low":0.00492861,"close":0.004957594,"volume_alpha":5024.694707299,"volume_tao":24.837916351,"event_count":6,"open_usd":0.9673828096366676,"high_usd":0.9727522216022593,"low_usd":0.9670651382326004,"close_usd":0.9727522216022593,"volume_usd":4873.561310265893,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004955106,"high":0.005029108,"low":0.004955106,"close":0.005023295,"volume_alpha":39250.168155523,"volume_tao":196.207535242,"event_count":27,"open_usd":0.9731109104671812,"high_usd":0.9876438293586021,"low_usd":0.9731109104671812,"close_usd":0.9865022405161946,"volume_usd":38532.31258016764,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.005027403,"high":0.005027403,"low":0.004921538,"close":0.004921616,"volume_alpha":17173.181486487,"volume_tao":85.40072185,"event_count":10,"open_usd":0.9877760583030514,"high_usd":0.9877760583030514,"low_usd":0.9669758733144493,"close_usd":0.9669911986290399,"volume_usd":16779.396520475537,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004931757,"high":0.004961085,"low":0.004931757,"close":0.004953097,"volume_alpha":9404.653752012,"volume_tao":46.513346294,"event_count":6,"open_usd":0.968053342375714,"high_usd":0.9738101281267546,"low_usd":0.968053342375714,"close_usd":0.9722421656138213,"volume_usd":9130.09305709623,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004936185,"high":0.004936185,"low":0.004673165,"close":0.004673165,"volume_alpha":87137.915098309,"volume_tao":415.993962965,"event_count":25,"open_usd":0.9672814400420543,"high_usd":0.9672814400420543,"low_usd":0.9157407533862946,"close_usd":0.9157407533862946,"volume_usd":81517.05001850339,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004654741,"high":0.004736666,"low":0.004627594,"close":0.004700642,"volume_alpha":36970.003630001,"volume_tao":173.229382944,"event_count":19,"open_usd":0.9123179190757595,"high_usd":0.928375019894104,"low_usd":0.9069971730774001,"close_usd":0.9213144034781133,"volume_usd":33952.53788991653,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.004701389,"high":0.004706035,"low":0.004652865,"close":0.004703247,"volume_alpha":24763.660043877,"volume_tao":115.757665321,"event_count":17,"open_usd":0.9202790719256505,"high_usd":0.9211885088108277,"low_usd":0.9107806828993179,"close_usd":0.9206427683812379,"volume_usd":22659.1241035128,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004699628,"high":0.004699628,"low":0.004687006,"close":0.004687006,"volume_alpha":2319.913552137,"volume_tao":10.889072365,"event_count":3,"open_usd":0.9241997244624204,"high_usd":0.9241997244624204,"low_usd":0.9217175601459756,"close_usd":0.9217175601459756,"volume_usd":2141.37750464172,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004687001,"high":0.004690227,"low":0.004557577,"close":0.004580448,"volume_alpha":49387.479935751,"volume_tao":228.124809198,"event_count":62,"open_usd":0.9200396352507497,"high_usd":0.9206728862065996,"low_usd":0.8946342193456341,"close_usd":0.8991237055859443,"volume_usd":44779.99177857543,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004580616,"high":0.004580616,"low":0.004580616,"close":0.004580616,"volume_alpha":0.281673281,"volume_tao":0.001290237,"event_count":1,"open_usd":0.891365938774111,"high_usd":0.891365938774111,"low_usd":0.891365938774111,"close_usd":0.891365938774111,"volume_usd":0.25107394174628317,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004585917,"high":0.004590438,"low":0.004585917,"close":0.004589152,"volume_alpha":1792.093199353,"volume_tao":8.221432113,"event_count":3,"open_usd":0.8862882082794615,"high_usd":0.887161950431714,"low_usd":0.8862882082794615,"close_usd":0.8869134141769481,"volume_usd":1588.8988695002542,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004603182,"high":0.004716546,"low":0.004603182,"close":0.004709538,"volume_alpha":42665.428714029,"volume_tao":198.707771551,"event_count":22,"open_usd":0.8905151924327309,"high_usd":0.912446188051619,"low_usd":0.8905151924327309,"close_usd":0.9110904453352613,"volume_usd":38441.297654669725,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004695294,"high":0.00470404,"low":0.004677489,"close":0.00470404,"volume_alpha":11761.628666515,"volume_tao":55.196376403,"event_count":12,"open_usd":0.9093164530701199,"high_usd":0.911010251519919,"low_usd":0.905868238869494,"close_usd":0.911010251519919,"volume_usd":10689.633750964098,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004712589,"high":0.004794691,"low":0.004712589,"close":0.004755761,"volume_alpha":39499.795261342,"volume_tao":188.225737944,"event_count":18,"open_usd":0.9120557494656867,"high_usd":0.9279454443112657,"low_usd":0.9120557494656867,"close_usd":0.9204110868006278,"volume_usd":36428.46140184236,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004754616,"high":0.004757213,"low":0.004752916,"close":0.004753592,"volume_alpha":6350.99788351,"volume_tao":30.193087237,"event_count":29,"open_usd":0.923356395879295,"high_usd":0.9238607387242478,"low_usd":0.9230262523150209,"close_usd":0.9231575329323439,"volume_usd":5863.560845213464,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.00475792,"high":0.004784904,"low":0.004698535,"close":0.00471051,"volume_alpha":38566.780876523,"volume_tao":182.806314762,"event_count":28,"open_usd":0.9222312127201331,"high_usd":0.9274615417387044,"low_usd":0.9107205734980813,"close_usd":0.9130416967562117,"volume_usd":35433.485505401026,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004712449,"high":0.004712449,"low":0.004454343,"close":0.004672263,"volume_alpha":8010.254759548,"volume_tao":37.565822258,"event_count":7,"open_usd":0.9138539926986892,"high_usd":0.9138539926986892,"low_usd":0.8638012072702448,"close_usd":0.906060988137666,"volume_usd":7284.890862369563,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.004669391,"high":0.004693723,"low":0.004664343,"close":0.004669247,"volume_alpha":14319.92624592,"volume_tao":66.970891466,"event_count":45,"open_usd":0.9039190008381984,"high_usd":0.908629284712133,"low_usd":0.9029417892240432,"close_usd":0.9038911247541178,"volume_usd":12964.487510082181,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.004678758,"high":0.004704309,"low":0.004678758,"close":0.004691839,"volume_alpha":9918.698638925,"volume_tao":46.546020641,"event_count":7,"open_usd":0.9066253043080746,"high_usd":0.9115764437237862,"low_usd":0.9066253043080746,"close_usd":0.909160072211363,"volume_usd":9019.444931320779,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004687243,"high":0.00469792,"low":0.004667898,"close":0.00469792,"volume_alpha":22905.169562462,"volume_tao":107.261570519,"event_count":32,"open_usd":0.91090991000844,"high_usd":0.9129848579275388,"low_usd":0.9071504394179216,"close_usd":0.9129848579275388,"volume_usd":20845.01007283519,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004707718,"high":0.004766282,"low":0.004703496,"close":0.004736946,"volume_alpha":42264.102243006,"volume_tao":199.922769712,"event_count":43,"open_usd":0.8995205267522141,"high_usd":0.9107105598274147,"low_usd":0.8987138141020622,"close_usd":0.9051052253165532,"volume_usd":38199.959114182246,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.004742743,"high":0.004764702,"low":0.004740553,"close":0.004750618,"volume_alpha":10766.554986087,"volume_tao":51.176229198,"event_count":23,"open_usd":0.9048799230437032,"high_usd":0.909069536149477,"low_usd":0.9044620874090367,"close_usd":0.9063824141957579,"volume_usd":9764.042103557616,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.004752476,"high":0.004752476,"low":0.004650957,"close":0.004650957,"volume_alpha":24154.697868477,"volume_tao":113.634759566,"event_count":14,"open_usd":0.9136880418345251,"high_usd":0.9136880418345251,"low_usd":0.894170490074348,"close_usd":0.894170490074348,"volume_usd":21846.869074603554,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004649225,"high":0.004651576,"low":0.004647002,"close":0.004647002,"volume_alpha":880.164537087,"volume_tao":4.090372009,"event_count":7,"open_usd":0.8959413448446018,"high_usd":0.896394400590824,"low_usd":0.8955129556809047,"close_usd":0.8955129556809047,"volume_usd":788.2460837361443,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004644671,"high":0.004644671,"low":0.004639944,"close":0.004639944,"volume_alpha":905.38667466,"volume_tao":4.202894676,"event_count":6,"open_usd":0.8958440932978967,"high_usd":0.8958440932978967,"low_usd":0.8949323699424601,"close_usd":0.8949323699424601,"volume_usd":810.6361828960064,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.004642459,"high":0.004652574,"low":0.004637914,"close":0.004652574,"volume_alpha":6330.486609669,"volume_tao":29.433708084,"event_count":4,"open_usd":0.8923997635932437,"high_usd":0.8943441261840055,"low_usd":0.8915260979506325,"close_usd":0.8943441261840055,"volume_usd":5657.914078688503,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004672835,"high":0.004683954,"low":0.004665072,"close":0.004665072,"volume_alpha":8777.338944189,"volume_tao":41.026632024,"event_count":5,"open_usd":0.9001963537232123,"high_usd":0.9023383688504419,"low_usd":0.8987008538192026,"close_usd":0.8987008538192026,"volume_usd":7903.558450822418,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004651071,"high":0.004651071,"low":0.004620397,"close":0.004632659,"volume_alpha":22338.467514719,"volume_tao":103.433790845,"event_count":8,"open_usd":0.8948244910480511,"high_usd":0.8948244910480511,"low_usd":0.8889230875995964,"close_usd":0.891282186806904,"volume_usd":19899.736910068175,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.004648007,"high":0.004696062,"low":0.004624379,"close":0.004624379,"volume_alpha":42753.818326543,"volume_tao":199.458713084,"event_count":16,"open_usd":0.8937224712147935,"high_usd":0.9029625247160527,"low_usd":0.8891792606409146,"close_usd":0.8891792606409146,"volume_usd":38352.07949617007,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004620574,"high":0.004623348,"low":0.004620574,"close":0.004623348,"volume_alpha":976.908886462,"volume_tao":4.516579524,"event_count":4,"open_usd":0.8877746924757419,"high_usd":0.8883076753901868,"low_usd":0.8877746924757419,"close_usd":0.8883076753901868,"volume_usd":867.7936979174737,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004623777,"high":0.004623777,"low":0.004555087,"close":0.004597661,"volume_alpha":23525.653945435,"volume_tao":107.824944473,"event_count":9,"open_usd":0.8895145227678175,"high_usd":0.8895145227678175,"low_usd":0.876300054905522,"close_usd":0.884490370159116,"volume_usd":20743.183338073402,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004594859,"high":0.004598255,"low":0.004584434,"close":0.004598255,"volume_alpha":7707.716233854,"volume_tao":35.383019541,"event_count":45,"open_usd":0.8810529658019445,"high_usd":0.8817041404891033,"low_usd":0.8790539975706049,"close_usd":0.8817041404891033,"volume_usd":6784.607385259528,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004596368,"high":0.004613382,"low":0.004595635,"close":0.004601881,"volume_alpha":5989.308753427,"volume_tao":27.587631956,"event_count":20,"open_usd":0.8810614660594921,"high_usd":0.8843228193244039,"low_usd":0.8809209598914434,"close_usd":0.8821182334598365,"volume_usd":5288.175241030103,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00458965,"high":0.004589783,"low":0.004564654,"close":0.004589234,"volume_alpha":14525.725161901,"volume_tao":66.528792568,"event_count":7,"open_usd":0.8772087963476962,"high_usd":0.8772342163186992,"low_usd":0.872431370819931,"close_usd":0.8771292872654611,"volume_usd":12715.488555999005,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004587467,"high":0.004587467,"low":0.004562096,"close":0.004572882,"volume_alpha":9105.295852009,"volume_tao":41.644148696,"event_count":4,"open_usd":0.878831472889541,"high_usd":0.878831472889541,"low_usd":0.8739710927933615,"close_usd":0.8760373913120401,"volume_usd":7977.864153733802,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004585014,"high":0.004610875,"low":0.004585014,"close":0.00460826,"volume_alpha":7368.956373879,"volume_tao":33.905814463,"event_count":14,"open_usd":0.8773345866729044,"high_usd":0.8822830447901421,"low_usd":0.8773345866729044,"close_usd":0.881782669012849,"volume_usd":6487.81960484838,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004607333,"high":0.004614855,"low":0.004599294,"close":0.004599294,"volume_alpha":7968.648244672,"volume_tao":36.717154607,"event_count":4,"open_usd":0.8828081423901424,"high_usd":0.8842494280204753,"low_usd":0.8812677947190116,"close_usd":0.8812677947190116,"volume_usd":7035.350614435147,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004600124,"high":0.004608473,"low":0.004575879,"close":0.004579292,"volume_alpha":7366.775479761,"volume_tao":33.826866863,"event_count":27,"open_usd":0.88159362660843,"high_usd":0.8831936759089607,"low_usd":0.876947178495918,"close_usd":0.8776012650048067,"volume_usd":6482.770950207581,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004578619,"high":0.004578619,"low":0.00451329,"close":0.004521617,"volume_alpha":14150.885450985,"volume_tao":64.27809551,"event_count":9,"open_usd":0.880075420504421,"high_usd":0.880075420504421,"low_usd":0.8675182614252022,"close_usd":0.8691188287636379,"volume_usd":12355.160351884833,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004527678,"high":0.004538741,"low":0.004512465,"close":0.0045282,"volume_alpha":12019.136653969,"volume_tao":54.402747422,"event_count":12,"open_usd":0.8686594884611739,"high_usd":0.870781984787292,"low_usd":0.865740792211582,"close_usd":0.8687596369816686,"volume_usd":10437.461044375717,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004531188,"high":0.004560345,"low":0.004531188,"close":0.004560345,"volume_alpha":7255.673606511,"volume_tao":33,"event_count":4,"open_usd":0.8696360708126848,"high_usd":0.8752319496234262,"low_usd":0.8696360708126848,"close_usd":0.8752319496234262,"volume_usd":6333.436250453214,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004574346,"high":0.004595404,"low":0.004574346,"close":0.00459309,"volume_alpha":5289.826815193,"volume_tao":24.242217104,"event_count":5,"open_usd":0.8855276516738305,"high_usd":0.8896041778677275,"low_usd":0.8855276516738305,"close_usd":0.889156220720198,"volume_usd":4692.944867631852,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004586332,"high":0.004586332,"low":0.004583716,"close":0.004583716,"volume_alpha":2630.333454422,"volume_tao":12.062441818,"event_count":2,"open_usd":0.8863037695137059,"high_usd":0.8863037695137059,"low_usd":0.8857982303026221,"close_usd":0.8857982303026221,"volume_usd":2331.054021565198,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004594087,"high":0.004831122,"low":0.004594087,"close":0.004788925,"volume_alpha":114563.4058851,"volume_tao":539.477534722,"event_count":45,"open_usd":0.9048978253874831,"high_usd":0.9515866355995496,"low_usd":0.9048978253874831,"close_usd":0.9432750878343733,"volume_usd":106260.94978509074,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004791431,"high":0.004832526,"low":0.004715985,"close":0.004730738,"volume_alpha":50029.724875335,"volume_tao":238.506540548,"event_count":28,"open_usd":0.9448196671529142,"high_usd":0.9529231678026469,"low_usd":0.9299425115373958,"close_usd":0.9328516475657571,"volume_usd":47030.974724326494,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004757854,"high":0.004785674,"low":0.004757854,"close":0.004765803,"volume_alpha":17019.007490748,"volume_tao":81.109911706,"event_count":7,"open_usd":0.9413598480478899,"high_usd":0.9468641428355594,"low_usd":0.9413598480478899,"close_usd":0.9429325884960273,"volume_usd":16047.910288701152,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004779502,"high":0.004779502,"low":0.004779502,"close":0.004779502,"volume_alpha":418.453655921,"volume_tao":2,"event_count":1,"open_usd":0.9468694406215233,"high_usd":0.9468694406215233,"low_usd":0.9468694406215233,"close_usd":0.9468694406215233,"volume_usd":396.2209621929328,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004781305,"high":0.004781305,"low":0.00475032,"close":0.00475032,"volume_alpha":7971.317897039,"volume_tao":37.964261373,"event_count":5,"open_usd":0.9469914018874741,"high_usd":0.9469914018874741,"low_usd":0.9408544730390774,"close_usd":0.9408544730390774,"volume_usd":7519.250309118484,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004762027,"high":0.004785197,"low":0.004762027,"close":0.004764594,"volume_alpha":11437.1935543,"volume_tao":54.587104542,"event_count":8,"open_usd":0.9488884935823366,"high_usd":0.9535053818100393,"low_usd":0.9488884935823366,"close_usd":0.9493999977722594,"volume_usd":10877.10661822789,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004756142,"high":0.004756142,"low":0.004717304,"close":0.004717304,"volume_alpha":7937.783164492,"volume_tao":37.624574988,"event_count":6,"open_usd":0.9943856811359637,"high_usd":0.9943856811359637,"low_usd":0.9862656647268746,"close_usd":0.9862656647268746,"volume_usd":7866.320775724006,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.004723682,"high":0.004725223,"low":0.004723682,"close":0.004725223,"volume_alpha":1854.606100491,"volume_tao":8.760964152,"event_count":2,"open_usd":0.9901140525637248,"high_usd":0.9904370560502,"low_usd":0.9901140525637248,"close_usd":0.9904370560502,"volume_usd":1836.3542933038752,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004724441,"high":0.004724441,"low":0.004724441,"close":0.004724441,"volume_alpha":5.281844688,"volume_tao":0.024953761,"event_count":1,"open_usd":0.9662240858319306,"high_usd":0.9662240858319306,"low_usd":0.9662240858319306,"close_usd":0.9662240858319306,"volume_usd":5.103445023505105,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.00472984,"high":0.004769109,"low":0.00472984,"close":0.00476538,"volume_alpha":9906.075737643,"volume_tao":47.056472782,"event_count":19,"open_usd":0.9687349044225834,"high_usd":0.9767777242561866,"low_usd":0.9687349044225834,"close_usd":0.9760139748569274,"volume_usd":9637.799093190186,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00476527,"high":0.004769077,"low":0.004718383,"close":0.004745955,"volume_alpha":15868.029479277,"volume_tao":75.27195172,"event_count":42,"open_usd":0.9804542930979785,"high_usd":0.9812375833404672,"low_usd":0.9708072929404878,"close_usd":0.9764802318860875,"volume_usd":15487.203917876168,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004736632,"high":0.004827572,"low":0.004722335,"close":0.004810772,"volume_alpha":39395.723115324,"volume_tao":187.894736129,"event_count":70,"open_usd":0.9782294594997335,"high_usd":0.9970107764876069,"low_usd":0.9752767820313408,"close_usd":0.9935411687748703,"volume_usd":38804.82295570285,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004814494,"high":0.004814494,"low":0.004809167,"close":0.004809167,"volume_alpha":1731.126629486,"volume_tao":8.325765537,"event_count":6,"open_usd":0.9880113058775787,"high_usd":0.9880113058775787,"low_usd":0.9869181201292093,"close_usd":0.9869181201292093,"volume_usd":1708.5804823189958,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.004806794,"high":0.004838239,"low":0.004806794,"close":0.004838239,"volume_alpha":5236.079991377,"volume_tao":25.250647131,"event_count":4,"open_usd":0.985275360416323,"high_usd":0.9917208173483846,"low_usd":0.985275360416323,"close_usd":0.9917208173483846,"volume_usd":5175.765895676291,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004838849,"high":0.004841442,"low":0.004838849,"close":0.004839204,"volume_alpha":684.471393591,"volume_tao":3.312714206,"event_count":6,"open_usd":0.9917687648874157,"high_usd":0.99230022524242,"low_usd":0.9917687648874157,"close_usd":0.9918415255607772,"volume_usd":678.9727219240807,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.004844725,"high":0.004866624,"low":0.004844725,"close":0.004859326,"volume_alpha":7922.996061081,"volume_tao":38.511127648,"event_count":5,"open_usd":0.991471125791607,"high_usd":0.9959527477998139,"low_usd":0.991471125791607,"close_usd":0.9944592148797767,"volume_usd":7881.287603458781,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004873388,"high":0.004886167,"low":0.004873388,"close":0.004883916,"volume_alpha":5524.657409156,"volume_tao":26.938699391,"event_count":10,"open_usd":1.003633172384405,"high_usd":1.0062648996981136,"low_usd":1.003633172384405,"close_usd":1.0058013252256857,"volume_usd":5547.798026690911,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004887132,"high":0.004917563,"low":0.004883909,"close":0.004917563,"volume_alpha":8621.316032474,"volume_tao":42.24698143,"event_count":22,"open_usd":1.001315630551668,"high_usd":1.0075505830664184,"low_usd":1.000655275914783,"close_usd":1.0075505830664184,"volume_usd":8655.90756490413,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004920375,"high":0.004924517,"low":0.004919409,"close":0.004920809,"volume_alpha":1794.664723088,"volume_tao":8.833595121,"event_count":13,"open_usd":1.02555431916416,"high_usd":1.0264176366938154,"low_usd":1.0253529756746267,"close_usd":1.0256447778333706,"volume_usd":1841.1872326985242,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004923234,"high":0.004927026,"low":0.004839412,"close":0.004841378,"volume_alpha":15586.835732067,"volume_tao":76.09754696,"event_count":21,"open_usd":1.024103868756814,"high_usd":1.0248926595943664,"low_usd":1.0066676805750348,"close_usd":1.0070766370061075,"volume_usd":15829.390243209917,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004843383,"high":0.004843383,"low":0.004759837,"close":0.004828012,"volume_alpha":35261.467070376,"volume_tao":169.216008855,"event_count":27,"open_usd":1.0361684216304128,"high_usd":1.0361684216304128,"low_usd":1.018295020548249,"close_usd":1.032880029031917,"volume_usd":36201.20168276664,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004830016,"high":0.004861869,"low":0.004827677,"close":0.004853527,"volume_alpha":16099.274589767,"volume_tao":78.070229529,"event_count":42,"open_usd":1.0288548905862187,"high_usd":1.0356399850517117,"low_usd":1.0283566538124518,"close_usd":1.0338630328641265,"volume_usd":16629.952666844223,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004853527,"high":0.004858455,"low":0.004853527,"close":0.004856007,"volume_alpha":2327.487397764,"volume_tao":11.300897422,"event_count":10,"open_usd":1.0305084807803946,"high_usd":1.0315548014855822,"low_usd":1.0305084807803946,"close_usd":1.031035038278135,"volume_usd":2399.424301914937,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004858453,"high":0.004871013,"low":0.004848378,"close":0.004848378,"volume_alpha":8412.452982031,"volume_tao":40.871415149,"event_count":14,"open_usd":1.0238878987037834,"high_usd":1.0265348383793795,"low_usd":1.0217646568859782,"close_usd":1.0217646568859782,"volume_usd":8613.389359526496,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.00484011,"high":0.004841141,"low":0.004424779,"close":0.004838734,"volume_alpha":10820.922960278,"volume_tao":52.225963617,"event_count":9,"open_usd":1.0222455775829142,"high_usd":1.0224633278386912,"low_usd":0.9345264393850037,"close_usd":1.0219549623045934,"volume_usd":11030.278308237712,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004832922,"high":0.004832922,"low":0.004823212,"close":0.004824321,"volume_alpha":2904.42400488,"volume_tao":14.029470596,"event_count":5,"open_usd":1.0393419521919913,"high_usd":1.0393419521919913,"low_usd":1.037253772338109,"close_usd":1.0374922678538614,"volume_usd":3017.101736271924,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004822796,"high":0.004822796,"low":0.004822796,"close":0.004822796,"volume_alpha":274.925961268,"volume_tao":1.325911745,"event_count":1,"open_usd":1.0242601978286148,"high_usd":1.0242601978286148,"low_usd":1.0242601978286148,"close_usd":1.0242601978286148,"volume_usd":281.5957022102913,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004820393,"high":0.004821264,"low":0.004818814,"close":0.004818814,"volume_alpha":530.741965097,"volume_tao":2.558370113,"event_count":5,"open_usd":1.0393920745234997,"high_usd":1.0395798829650333,"low_usd":1.0390516043407423,"close_usd":1.0390516043407423,"volume_usd":551.6458137645603,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004851346,"high":0.004865685,"low":0.004757307,"close":0.004766954,"volume_alpha":45807.279158253,"volume_tao":220.165357206,"event_count":10,"open_usd":1.033954750313393,"high_usd":1.037010784074898,"low_usd":1.013912462922487,"close_usd":1.0159685029320584,"volume_usd":46923.26973536596,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004778674,"high":0.004803321,"low":0.004744712,"close":0.004744712,"volume_alpha":37310.531914741,"volume_tao":178.402664532,"event_count":20,"open_usd":1.019002589904941,"high_usd":1.0242583066233002,"low_usd":1.011760546200275,"close_usd":1.011760546200275,"volume_usd":38042.514974666694,"usd_per_tao":213.23961205659586},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.004732551,"high":0.004732551,"low":0.00472247,"close":0.004726959,"volume_alpha":5557.462920977,"volume_tao":26.275102781,"event_count":3,"open_usd":1.004513760188983,"high_usd":1.004513760188983,"low_usd":1.0023740044385507,"close_usd":1.0033268229648566,"volume_usd":5577.056072696168,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.004748634,"high":0.004790299,"low":0.004748634,"close":0.004758317,"volume_alpha":17689.469560103,"volume_tao":84.270331451,"event_count":6,"open_usd":1.009365721087765,"high_usd":1.0182219990761552,"low_usd":1.009365721087765,"close_usd":1.0114239315704623,"volume_usd":17912.432053374418,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004751365,"high":0.004785142,"low":0.004751365,"close":0.004785142,"volume_alpha":8454.029797739,"volume_tao":40.32199226,"event_count":5,"open_usd":1.0312911399666145,"high_usd":1.0386224901858994,"low_usd":1.0312911399666145,"close_usd":1.0386224901858994,"volume_usd":8751.950936949785,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004792105,"high":0.004794917,"low":0.004787064,"close":0.004789256,"volume_alpha":3242.145343343,"volume_tao":15.534832032,"event_count":28,"open_usd":1.0467645796942104,"high_usd":1.0473788195737832,"low_usd":1.0456634476768112,"close_usd":1.0461422577109591,"volume_usd":3393.3546787052114,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004820609,"high":0.004947097,"low":0.004820609,"close":0.004922462,"volume_alpha":29945.154464053,"volume_tao":146.034023558,"event_count":8,"open_usd":1.0596804631664882,"high_usd":1.087485427731132,"low_usd":1.0596804631664882,"close_usd":1.0820700895010231,"volume_usd":32101.629010360994,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.00492314,"high":0.00494069,"low":0.00492314,"close":0.00494069,"volume_alpha":3117.575296744,"volume_tao":15.37655238,"event_count":21,"open_usd":1.0750859071507044,"high_usd":1.0789183713240764,"low_usd":1.0750859071507044,"close_usd":1.0789183713240764,"volume_usd":3357.8396641782724,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.004942588,"high":0.004976811,"low":0.004882854,"close":0.004964831,"volume_alpha":59202.08444495,"volume_tao":292.202913232,"event_count":19,"open_usd":1.0784484049948238,"high_usd":1.08591569536257,"low_usd":1.0654147398331795,"close_usd":1.0833017182534446,"volume_usd":63757.23926612764,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.004974357,"high":0.004974357,"low":0.004949293,"close":0.004949293,"volume_alpha":4083.939856594,"volume_tao":20.265102728,"event_count":4,"open_usd":1.098844020297904,"high_usd":1.098844020297904,"low_usd":1.0933073395721846,"close_usd":1.0933073395721846,"volume_usd":4476.596061236766,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004939403,"high":0.004939403,"low":0.004929519,"close":0.004936889,"volume_alpha":6855.442676349,"volume_tao":33.841731718,"event_count":17,"open_usd":1.096202255221191,"high_usd":1.096202255221191,"low_usd":1.0940086980057528,"close_usd":1.0956443229225656,"volume_usd":7510.499270835384,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004936885,"high":0.00500548,"low":0.004934819,"close":0.00500548,"volume_alpha":14945.729927319,"volume_tao":74.348263442,"event_count":21,"open_usd":1.0970056884460848,"high_usd":1.112247912074741,"low_usd":1.0965466107579618,"close_usd":1.112247912074741,"volume_usd":16520.633541587882,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.005008137,"high":0.005012075,"low":0.004997074,"close":0.005002827,"volume_alpha":4367.628563474,"volume_tao":21.859855316,"event_count":9,"open_usd":1.1126620979276773,"high_usd":1.1135370067693562,"low_usd":1.1102042217175467,"close_usd":1.1114823706678207,"volume_usd":4856.622827270111,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005021988,"high":0.005041151,"low":0.005021988,"close":0.005031961,"volume_alpha":8067.282502855,"volume_tao":40.560493063,"event_count":5,"open_usd":1.1465705494966665,"high_usd":1.1509456558171125,"low_usd":1.1465705494966665,"close_usd":1.1488474860584683,"volume_usd":9260.369960879962,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.005019888,"high":0.005044001,"low":0.004968448,"close":0.004968448,"volume_alpha":23163.364582601,"volume_tao":116.018631999,"event_count":50,"open_usd":1.1261251315094474,"high_usd":1.1315344663982112,"low_usd":1.1145854563683195,"close_usd":1.1145854563683195,"volume_usd":26026.775341884128,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.004952148,"high":0.004955894,"low":0.004929322,"close":0.004955894,"volume_alpha":8609.619107144,"volume_tao":42.539704377,"event_count":5,"open_usd":1.1069134990516605,"high_usd":1.1077508120656188,"low_usd":1.101811388305101,"close_usd":1.1077508120656188,"volume_usd":9508.5552815805,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.004956618,"high":0.00495701,"low":0.004816168,"close":0.004850578,"volume_alpha":40281.272181863,"volume_tao":196.691577363,"event_count":19,"open_usd":1.1207620867274157,"high_usd":1.1208507235233112,"low_usd":1.089004336769508,"close_usd":1.0967849289806266,"volume_usd":44474.773461877194,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004851932,"high":0.00487075,"low":0.004782691,"close":0.004801326,"volume_alpha":22873.145394039,"volume_tao":110.423230798,"event_count":27,"open_usd":1.1024906750688594,"high_usd":1.106766635557062,"low_usd":1.0867572400511298,"close_usd":1.0909916179710817,"volume_usd":25091.15590774386,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004804206,"high":0.004825746,"low":0.004769367,"close":0.004769367,"volume_alpha":28943.444988224,"volume_tao":138.895321402,"event_count":13,"open_usd":1.0912042595867029,"high_usd":1.0960967516554228,"low_usd":1.0832910965791753,"close_usd":1.0832910965791753,"volume_usd":31548.01570759591,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004760192,"high":0.004770068,"low":0.004630347,"close":0.004666397,"volume_alpha":47994.100160731,"volume_tao":225.342798552,"event_count":23,"open_usd":1.1103992621050167,"high_usd":1.1127030143722674,"low_usd":1.0801106115236903,"close_usd":1.0885199137952972,"volume_usd":52565.20687250015,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004669756,"high":0.004669756,"low":0.004594284,"close":0.004620264,"volume_alpha":21203.51074827,"volume_tao":98.143560299,"event_count":20,"open_usd":1.0853582477072024,"high_usd":1.0853582477072024,"low_usd":1.0678168263415126,"close_usd":1.0738551733719428,"volume_usd":22810.811235077123,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004617339,"high":0.004617339,"low":0.004613842,"close":0.004617063,"volume_alpha":1340.177840713,"volume_tao":6.187783195,"event_count":8,"open_usd":1.074903740453717,"high_usd":1.074903740453717,"low_usd":1.0740896485318618,"close_usd":1.0748394884175625,"volume_usd":1440.498802756772,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004620727,"high":0.004703002,"low":0.004620727,"close":0.004666447,"volume_alpha":38339.732741936,"volume_tao":178.971856915,"event_count":25,"open_usd":1.0600301679301816,"high_usd":1.0789046831453102,"low_usd":1.0600301679301816,"close_usd":1.0705186861390625,"volume_usd":41057.51487598896,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004665273,"high":0.004665273,"low":0.004665273,"close":0.004665273,"volume_alpha":0.718047,"volume_tao":0.003349885,"event_count":1,"open_usd":1.0681611956046309,"high_usd":1.0681611956046309,"low_usd":1.0681611956046309,"close_usd":1.0681611956046309,"volume_usd":0.766989877492275,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004656691,"high":0.004656691,"low":0.004651666,"close":0.004651666,"volume_alpha":3732.804167487,"volume_tao":17.379268953,"event_count":5,"open_usd":1.0577519829144786,"high_usd":1.0577519829144786,"low_usd":1.0566105707584763,"close_usd":1.0566105707584763,"volume_usd":3947.6435513199785,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004651451,"high":0.00465993,"low":0.004638117,"close":0.004638117,"volume_alpha":6844.66428458,"volume_tao":31.850403599,"event_count":4,"open_usd":1.068007144321429,"high_usd":1.0699539846894563,"low_usd":1.0649455604710603,"close_usd":1.0649455604710603,"volume_usd":7313.085442209959,"usd_per_tao":229.60730841224148},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004639852,"high":0.004656695,"low":0.004628773,"close":0.004635062,"volume_alpha":16908.356428405,"volume_tao":78.501225849,"event_count":7,"open_usd":1.0821419936783303,"high_usd":1.086070247769091,"low_usd":1.0795580640297202,"close_usd":1.08102483301249,"volume_usd":18308.66007071556,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004636512,"high":0.004636512,"low":0.00454353,"close":0.004563093,"volume_alpha":37012.717252208,"volume_tao":169.956322534,"event_count":58,"open_usd":1.0776336955989794,"high_usd":1.0776336955989794,"low_usd":1.0560225067820013,"close_usd":1.0605694049647307,"volume_usd":39501.819458835984,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.004562855,"high":0.004574284,"low":0.004562855,"close":0.004574284,"volume_alpha":3535.201837918,"volume_tao":16.168092598,"event_count":5,"open_usd":1.0610417251401212,"high_usd":1.0636994133367932,"low_usd":1.0610417251401212,"close_usd":1.0636994133367932,"volume_usd":3759.7120360842378,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004589519,"high":0.004601714,"low":0.004589519,"close":0.004601714,"volume_alpha":4351.980807798,"volume_tao":20,"event_count":2,"open_usd":1.1104738279369093,"high_usd":1.113424513691057,"low_usd":1.1104738279369093,"close_usd":1.113424513691057,"volume_usd":4839.17302853266,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004615747,"high":0.004624554,"low":0.004615747,"close":0.004622406,"volume_alpha":3485.789388511,"volume_tao":16.094714606,"event_count":5,"open_usd":1.136641920840814,"high_usd":1.13881067172704,"low_usd":1.136641920840814,"close_usd":1.1382817201085986,"volume_usd":3963.373062940527,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004620898,"high":0.004620898,"low":0.004597817,"close":0.004597817,"volume_alpha":7919.216631723,"volume_tao":36.455503148,"event_count":5,"open_usd":1.1501834013989518,"high_usd":1.1501834013989518,"low_usd":1.1444383312658977,"close_usd":1.1444383312658977,"volume_usd":9074.105208657893,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.0045966,"high":0.004599909,"low":0.00458929,"close":0.004599909,"volume_alpha":4612.316369962,"volume_tao":21.191535742,"event_count":4,"open_usd":1.0618553160584645,"high_usd":1.062619724369137,"low_usd":1.0601666413074775,"close_usd":1.062619724369137,"volume_usd":4895.432468147252,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004606619,"high":0.004647551,"low":0.004606619,"close":0.004645162,"volume_alpha":13670.98837909,"volume_tao":63.322068346,"event_count":10,"open_usd":1.0627952121531363,"high_usd":1.072238652911717,"low_usd":1.0627952121531363,"close_usd":1.0716874856105287,"volume_usd":14609.063840912928,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004635902,"high":0.004744085,"low":0.004635902,"close":0.004707745,"volume_alpha":32225.544830808,"volume_tao":151.59770604,"event_count":15,"open_usd":1.0675315580873104,"high_usd":1.0924433803278497,"low_usd":1.0675315580873104,"close_usd":1.0840751929026424,"volume_usd":34909.13641646076,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004698438,"high":0.004711496,"low":0.004698299,"close":0.004711496,"volume_alpha":3515.167556454,"volume_tao":16.558210901,"event_count":8,"open_usd":1.0756855517710238,"high_usd":1.078675120205262,"low_usd":1.0756537283667995,"close_usd":1.078675120205262,"volume_usd":3790.9254584998594,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.004708805,"high":0.004708805,"low":0.004680763,"close":0.004680763,"volume_alpha":7506.267772137,"volume_tao":35.251497744,"event_count":4,"open_usd":1.0747049331144654,"high_usd":1.0747049331144654,"low_usd":1.0683048218899835,"close_usd":1.0683048218899835,"volume_usd":8045.556892916619,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.004668349,"high":0.004668349,"low":0.004507803,"close":0.004567826,"volume_alpha":65968.626417524,"volume_tao":301.250645174,"event_count":19,"open_usd":1.0431222883803246,"high_usd":1.0431222883803246,"low_usd":1.00724898265483,"close_usd":1.0206608610545496,"volume_usd":67313.14697550506,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004561815,"high":0.004561815,"low":0.004500574,"close":0.004540879,"volume_alpha":48490.889418543,"volume_tao":219.459829045,"event_count":14,"open_usd":1.0214315113331904,"high_usd":1.0214315113331904,"low_usd":1.0077190992372251,"close_usd":1.0167437521581095,"volume_usd":49139.0345418124,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004539728,"high":0.00455075,"low":0.004539728,"close":0.00455075,"volume_alpha":2102.854712906,"volume_tao":9.563155786,"event_count":4,"open_usd":1.0184593945328122,"high_usd":1.020932110837961,"low_usd":1.0184593945328122,"close_usd":1.020932110837961,"volume_usd":2145.433790665987,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004551191,"high":0.004551191,"low":0.00455102,"close":0.00455102,"volume_alpha":64.628239762,"volume_tao":0.294124638,"event_count":2,"open_usd":1.0213019478499132,"high_usd":1.0213019478499132,"low_usd":1.021263574898068,"close_usd":1.021263574898068,"volume_usd":66.00251795629994,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.004550283,"high":0.004550283,"low":0.004546679,"close":0.004546679,"volume_alpha":1303.121731829,"volume_tao":5.925610105,"event_count":2,"open_usd":1.0136607921745053,"high_usd":1.0136607921745053,"low_usd":1.0128579336501022,"close_usd":1.0128579336501022,"volume_usd":1320.0406728881596,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004551997,"high":0.004684297,"low":0.004551997,"close":0.004663433,"volume_alpha":37370.056423385,"volume_tao":173.254999858,"event_count":15,"open_usd":1.0122293013858705,"high_usd":1.0416489026231626,"low_usd":1.0122293013858705,"close_usd":1.0370093670206315,"volume_usd":38526.78010725236,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004661507,"high":0.004661507,"low":0.00456394,"close":0.004572819,"volume_alpha":30735.66941732,"volume_tao":141.270159935,"event_count":9,"open_usd":1.0422591578936942,"high_usd":1.0422591578936942,"low_usd":1.0204443028997592,"close_usd":1.0224295448103553,"volume_usd":31586.3770942231,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004572243,"high":0.004676835,"low":0.004572243,"close":0.004638817,"volume_alpha":51043.57585466,"volume_tao":235.975037483,"event_count":14,"open_usd":1.0234859294505194,"high_usd":1.046898604658965,"low_usd":1.0234859294505194,"close_usd":1.0383883640471143,"volume_usd":52822.46165949828,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.004623499,"high":0.004630062,"low":0.004600865,"close":0.004627736,"volume_alpha":19290.500508961,"volume_tao":89.073508262,"event_count":5,"open_usd":1.0364869218775596,"high_usd":1.037958202323015,"low_usd":1.0314128762273331,"close_usd":1.0374367642129847,"volume_usd":19968.324076487475,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004607256,"high":0.004607256,"low":0.004581901,"close":0.004581901,"volume_alpha":6667.327367693,"volume_tao":30.6703007,"event_count":7,"open_usd":1.0445697167050396,"high_usd":1.0445697167050396,"low_usd":1.038821161563529,"close_usd":1.038821161563529,"volume_usd":6953.654694563831,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004572273,"high":0.004574382,"low":0.004533665,"close":0.004558337,"volume_alpha":22649.174485221,"volume_tao":103.307777368,"event_count":8,"open_usd":1.0338163624484982,"high_usd":1.0342932190816003,"low_usd":1.0250868788587362,"close_usd":1.0306653553176723,"volume_usd":23358.463200081238,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.004550511,"high":0.004550511,"low":0.004550511,"close":0.004550511,"volume_alpha":2098.942549783,"volume_tao":9.551260257,"event_count":1,"open_usd":1.0155830741513059,"high_usd":1.0155830741513059,"low_usd":1.0155830741513059,"close_usd":1.0155830741513059,"volume_usd":2131.650325386149,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.004535376,"high":0.004535376,"low":0.004535376,"close":0.004535376,"volume_alpha":3396.211525786,"volume_tao":15.40309645,"event_count":1,"open_usd":1.016639453727732,"high_usd":1.016639453727732,"low_usd":1.016639453727732,"close_usd":1.016639453727732,"volume_usd":3452.72267627724,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00454044,"high":0.004550284,"low":0.00453816,"close":0.004550284,"volume_alpha":13833.394963726,"volume_tao":62.805772221,"event_count":7,"open_usd":1.0201902996659395,"high_usd":1.022402145502447,"low_usd":1.019678007050414,"close_usd":1.022402145502447,"volume_usd":14111.812860183756,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.004550279,"high":0.004572892,"low":0.004546606,"close":0.004560152,"volume_alpha":7488.142096897,"volume_tao":34.158540673,"event_count":37,"open_usd":1.0185415361562908,"high_usd":1.023603265284791,"low_usd":1.0177193661174202,"close_usd":1.0207515238485776,"volume_usd":7646.100929181388,"usd_per_tao":223.84155700261255},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.004558729,"high":0.004563061,"low":0.004555937,"close":0.004557695,"volume_alpha":7881.37812228,"volume_tao":35.93167824,"event_count":13,"open_usd":0.9981445052239025,"high_usd":0.9990930068779008,"low_usd":0.9975331902151392,"close_usd":0.9979181084763876,"volume_usd":7867.326002210103,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.004551156,"high":0.004575743,"low":0.004551156,"close":0.004575743,"volume_alpha":6674.910648139,"volume_tao":30.5,"event_count":3,"open_usd":0.9836017005369536,"high_usd":0.9889154746662303,"low_usd":0.9836017005369536,"close_usd":0.9889154746662303,"volume_usd":6591.699310324034,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004579496,"high":0.004579496,"low":0.004530331,"close":0.004530331,"volume_alpha":12055.137682309,"volume_tao":54.886363579,"event_count":6,"open_usd":0.9900680430542449,"high_usd":0.9900680430542449,"low_usd":0.9794387739519766,"close_usd":0.9794387739519766,"volume_usd":11866.204180334324,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004536384,"high":0.00455099,"low":0.004525488,"close":0.00455099,"volume_alpha":10681.188925361,"volume_tao":48.468408728,"event_count":7,"open_usd":0.9856733855297656,"high_usd":0.9888470025491908,"low_usd":0.9833058837466863,"close_usd":0.9888470025491908,"volume_usd":10531.299934522342,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004554962,"high":0.004578716,"low":0.004554962,"close":0.004569719,"volume_alpha":8468.52807329,"volume_tao":38.671871266,"event_count":6,"open_usd":0.9918349266797197,"high_usd":0.997007318205346,"low_usd":0.9918349266797197,"close_usd":0.9950482373534448,"volume_usd":8420.731633256362,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004561132,"high":0.004563409,"low":0.004560201,"close":0.004563409,"volume_alpha":751.530218636,"volume_tao":3.428694948,"event_count":3,"open_usd":1.0037563540691998,"high_usd":1.0042574474859691,"low_usd":1.0035514713414826,"close_usd":1.0042574474859691,"volume_usd":754.543902746065,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004562264,"high":0.004562264,"low":0.004555504,"close":0.004558065,"volume_alpha":3951.958049623,"volume_tao":18.007236621,"event_count":6,"open_usd":1.013252823651726,"high_usd":1.013252823651726,"low_usd":1.0117514661923845,"close_usd":1.0123202496914043,"volume_usd":3999.3045892111936,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004557399,"high":0.004613298,"low":0.004528983,"close":0.004577545,"volume_alpha":50247.387642605,"volume_tao":229.945337579,"event_count":17,"open_usd":1.0241827879976668,"high_usd":1.0367449520009242,"low_usd":1.0177968696034816,"close_usd":1.0287101919943324,"volume_usd":51675.540572314356,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004568725,"high":0.004606931,"low":0.004559909,"close":0.004606931,"volume_alpha":14867.156245929,"volume_tao":68.130946951,"event_count":11,"open_usd":1.0379690643326103,"high_usd":1.0466490890817233,"low_usd":1.0359661564598106,"close_usd":1.0466490890817233,"volume_usd":15478.676273757814,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004611237,"high":0.004611237,"low":0.004598621,"close":0.004598621,"volume_alpha":4192.740316197,"volume_tao":19.31286451,"event_count":13,"open_usd":1.0447985850619217,"high_usd":1.0447985850619217,"low_usd":1.0419400941734376,"close_usd":1.0419400941734376,"volume_usd":4375.843946763223,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.004598402,"high":0.004598402,"low":0.004573646,"close":0.004575491,"volume_alpha":5389.896831784,"volume_tao":24.704257701,"event_count":5,"open_usd":1.0626101966433932,"high_usd":1.0626101966433932,"low_usd":1.0568895184538605,"close_usd":1.0573158656529107,"volume_usd":5708.7214501012895,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004577316,"high":0.004583938,"low":0.004520681,"close":0.004523264,"volume_alpha":21392.898235431,"volume_tao":97.280375815,"event_count":13,"open_usd":1.0644477015692695,"high_usd":1.0659876373481827,"low_usd":1.0512773205909025,"close_usd":1.051877993215024,"volume_usd":22622.39977403166,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004526583,"high":0.004536863,"low":0.004505678,"close":0.004513978,"volume_alpha":10368.137714405,"volume_tao":46.883205949,"event_count":6,"open_usd":1.052057382293211,"high_usd":1.054446634824309,"low_usd":1.0471986931723356,"close_usd":1.0491277589318797,"volume_usd":10896.480396850879,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004529085,"high":0.004797022,"low":0.004529085,"close":0.004793714,"volume_alpha":166557.659666996,"volume_tao":778.338977755,"event_count":55,"open_usd":1.0590208488904986,"high_usd":1.121671664494351,"low_usd":1.0590208488904986,"close_usd":1.1208981658808055,"volume_usd":181996.40875511564,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004781958,"high":0.004781958,"low":0.004758646,"close":0.004758646,"volume_alpha":9580.586949484,"volume_tao":45.691907497,"event_count":3,"open_usd":1.1131562092360743,"high_usd":1.1131562092360743,"low_usd":1.1077295832494571,"close_usd":1.1077295832494571,"volume_usd":10636.27713629561,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004760792,"high":0.004760792,"low":0.004611746,"close":0.004636319,"volume_alpha":87863.228453063,"volume_tao":411.786834586,"event_count":39,"open_usd":1.153359568244215,"high_usd":1.153359568244215,"low_usd":1.1172513681362233,"close_usd":1.1232044752390886,"volume_usd":99760.35200587654,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.004631419,"high":0.004632274,"low":0.004630274,"close":0.004630274,"volume_alpha":784.742148289,"volume_tao":3.634567606,"event_count":5,"open_usd":1.1131809390972016,"high_usd":1.1133864419253687,"low_usd":1.1129057335553867,"close_usd":1.1129057335553867,"volume_usd":873.5835347351098,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004638695,"high":0.004655521,"low":0.004638695,"close":0.004643494,"volume_alpha":6640.945103288,"volume_tao":30.857586242,"event_count":8,"open_usd":1.1341598894172369,"high_usd":1.1382738426517856,"low_usd":1.1341598894172369,"close_usd":1.1353332438432797,"volume_usd":7544.672930621558,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004646009,"high":0.004646009,"low":0.004637848,"close":0.004643166,"volume_alpha":1961.734594889,"volume_tao":9.106754006,"event_count":6,"open_usd":1.13058151736814,"high_usd":1.13058151736814,"low_usd":1.1285955815330517,"close_usd":1.129889688477176,"volume_usd":2216.080029634438,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004640829,"high":0.004648116,"low":0.004640829,"close":0.004647271,"volume_alpha":2508.325709382,"volume_tao":11.647581827,"event_count":5,"open_usd":1.1102624773780099,"high_usd":1.1120058044156262,"low_usd":1.1102624773780099,"close_usd":1.111803648336748,"volume_usd":2786.5437521417202,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004650477,"high":0.004650477,"low":0.004645985,"close":0.004645985,"volume_alpha":2023.583882853,"volume_tao":9.406209092,"event_count":26,"open_usd":1.112125721388019,"high_usd":1.112125721388019,"low_usd":1.1110514942193919,"close_usd":1.1110514942193919,"volume_usd":2249.4223865566996,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004648319,"high":0.004648319,"low":0.004648319,"close":0.004648319,"volume_alpha":0.86083721,"volume_tao":0.004001446,"event_count":1,"open_usd":1.0903052598866967,"high_usd":1.0903052598866967,"low_usd":1.0903052598866967,"close_usd":1.0903052598866967,"volume_usd":0.9385753475509282,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.004645931,"high":0.004647723,"low":0.004645346,"close":0.004645383,"volume_alpha":587.721758975,"volume_tao":2.730649959,"event_count":5,"open_usd":1.088559059660244,"high_usd":1.0889789319818328,"low_usd":1.0884219919659752,"close_usd":1.0884306612047583,"volume_usd":639.8015277519885,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004644828,"high":0.004644828,"low":0.004632018,"close":0.004632018,"volume_alpha":2253.69025689,"volume_tao":10.453576472,"event_count":6,"open_usd":1.0914092981980275,"high_usd":1.0914092981980275,"low_usd":1.0883992937134874,"close_usd":1.0883992937134874,"volume_usd":2456.3085136769178,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004628983,"high":0.004656039,"low":0.004623493,"close":0.004656039,"volume_alpha":9944.233893056,"volume_tao":46.119889293,"event_count":16,"open_usd":1.0930500243419037,"high_usd":1.099438805950865,"low_usd":1.0917536608353546,"close_usd":1.099438805950865,"volume_usd":10890.371840717402,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004659836,"high":0.004659836,"low":0.004658708,"close":0.004658708,"volume_alpha":180.637651588,"volume_tao":0.84164963,"event_count":4,"open_usd":1.101357123331479,"high_usd":1.101357123331479,"low_usd":1.101090519349039,"close_usd":1.101090519349039,"volume_usd":198.9247723202713,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004662003,"high":0.004679054,"low":0.004660192,"close":0.004679054,"volume_alpha":5396.34527927,"volume_tao":25.204634666,"event_count":13,"open_usd":1.1009281808681848,"high_usd":1.1049547605190309,"low_usd":1.1005005147050457,"close_usd":1.1049547605190309,"volume_usd":5952.053782952643,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004682776,"high":0.004685676,"low":0.004677745,"close":0.004677745,"volume_alpha":2384.641472085,"volume_tao":11.156544183,"event_count":4,"open_usd":1.109477831917159,"high_usd":1.1101649213086993,"low_usd":1.1082858502865247,"close_usd":1.1082858502865247,"volume_usd":2643.290742893282,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.004674525,"high":0.004674525,"low":0.004658008,"close":0.004659259,"volume_alpha":5093.716524631,"volume_tao":23.746061838,"event_count":6,"open_usd":1.1066718434072544,"high_usd":1.1066718434072544,"low_usd":1.102761521216752,"close_usd":1.1030576895923845,"volume_usd":5621.768634871375,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004670806,"high":0.004677657,"low":0.004670806,"close":0.004677045,"volume_alpha":3420.175352372,"volume_tao":15.976283787,"event_count":4,"open_usd":1.116362131334463,"high_usd":1.1179995782679841,"low_usd":1.116362131334463,"close_usd":1.1178533050927815,"volume_usd":3818.466923965488,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004679762,"high":0.004681113,"low":0.004631044,"close":0.004631044,"volume_alpha":17157.499151913,"volume_tao":79.93202311,"event_count":26,"open_usd":1.12796193637295,"high_usd":1.128287567585828,"low_usd":1.116219448268594,"close_usd":1.116219448268594,"volume_usd":19265.996767648227,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004624992,"high":0.004643325,"low":0.004620358,"close":0.00462851,"volume_alpha":22368.860219708,"volume_tao":103.528739051,"event_count":32,"open_usd":1.110673251056247,"high_usd":1.1150758473659519,"low_usd":1.1095604145701743,"close_usd":1.111518084625087,"volume_usd":24862.01082715992,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004633832,"high":0.004634495,"low":0.004594727,"close":0.004594727,"volume_alpha":8245.462370849,"volume_tao":38.072118558,"event_count":9,"open_usd":1.122126996809601,"high_usd":1.122287548637739,"low_usd":1.1126573448648953,"close_usd":1.1126573448648953,"volume_usd":9219.529767084266,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004594663,"high":0.00459701,"low":0.004594663,"close":0.00459701,"volume_alpha":31.6039973,"volume_tao":0.145260759,"event_count":2,"open_usd":1.0997303739775446,"high_usd":1.1002921272960635,"low_usd":1.0997303739775446,"close_usd":1.1002921272960635,"volume_usd":34.768092636898935,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.004594756,"high":0.004594756,"low":0.00458511,"close":0.00458511,"volume_alpha":1736.987467044,"volume_tao":7.972690267,"event_count":5,"open_usd":1.1060471923850435,"high_usd":1.1060471923850435,"low_usd":1.1037252124544994,"close_usd":1.1037252124544994,"volume_usd":1919.1817118408271,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004596534,"high":0.004621657,"low":0.004596534,"close":0.004603,"volume_alpha":9902.370968673,"volume_tao":45.629759379,"event_count":7,"open_usd":1.1019220868460413,"high_usd":1.1079447962587932,"low_usd":1.1019220868460413,"close_usd":1.1034721739798572,"volume_usd":10938.77249187984,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004595224,"high":0.004617156,"low":0.004595224,"close":0.004617156,"volume_alpha":14420.267638932,"volume_tao":66.401046017,"event_count":7,"open_usd":1.1054824097443752,"high_usd":1.1107586357151904,"low_usd":1.1054824097443752,"close_usd":1.1107586357151904,"volume_usd":15974.235066760684,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004605143,"high":0.004607475,"low":0.003021148,"close":0.004522806,"volume_alpha":31122.661092909,"volume_tao":142.499889465,"event_count":8,"open_usd":1.1054835384417412,"high_usd":1.1060433446435565,"low_usd":0.7252390167246032,"close_usd":1.0857182025760195,"volume_usd":34207.685197468396,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004510322,"high":0.004510322,"low":0.004499838,"close":0.004499838,"volume_alpha":1759.813100686,"volume_tao":7.925334363,"event_count":6,"open_usd":1.0879058752912993,"high_usd":1.0879058752912993,"low_usd":1.0853770968146066,"close_usd":1.0853770968146066,"volume_usd":1911.619129888227,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004513026,"high":0.004525171,"low":0.004513026,"close":0.004525171,"volume_alpha":4453.715334231,"volume_tao":20.1,"event_count":2,"open_usd":1.0929269991631039,"high_usd":1.0958681739768177,"low_usd":1.0929269991631039,"close_usd":1.0958681739768177,"volume_usd":4867.650370987978,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004525263,"high":0.004541001,"low":0.004525263,"close":0.004538721,"volume_alpha":9495.773428918,"volume_tao":43.100646098,"event_count":5,"open_usd":1.0923650172154853,"high_usd":1.096164054009797,"low_usd":1.0923650172154853,"close_usd":1.095613678873755,"volume_usd":10404.177175302366,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004531874,"high":0.004532544,"low":0.004531874,"close":0.004532544,"volume_alpha":1084.657584917,"volume_tao":4.915533285,"event_count":2,"open_usd":1.0973641830479868,"high_usd":1.0975264192448986,"low_usd":1.0973641830479868,"close_usd":1.0975264192448986,"volume_usd":1190.2648148512542,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004532545,"high":0.004542045,"low":0.004530853,"close":0.004541457,"volume_alpha":4057.291105118,"volume_tao":18.405322872,"event_count":28,"open_usd":1.0988140950779461,"high_usd":1.101117157464142,"low_usd":1.0984039075455836,"close_usd":1.1009746100238176,"volume_usd":4461.958611820535,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.00454077,"high":0.00454077,"low":0.004540144,"close":0.004540144,"volume_alpha":227.058840724,"volume_tao":1.031021724,"event_count":2,"open_usd":1.0958210340518588,"high_usd":1.0958210340518588,"low_usd":1.095669961884073,"close_usd":1.095669961884073,"volume_usd":248.81579373621875,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004543291,"high":0.004543291,"low":0.004541141,"close":0.004541141,"volume_alpha":687.215721482,"volume_tao":3.121496684,"event_count":5,"open_usd":1.1022836474258417,"high_usd":1.1022836474258417,"low_usd":1.1017620189758999,"close_usd":1.1017620189758999,"volume_usd":757.3309194298121,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004528325,"high":0.004528325,"low":0.004518597,"close":0.004518597,"volume_alpha":4474.448650705,"volume_tao":20.26132697,"event_count":2,"open_usd":1.0933909505146606,"high_usd":1.0933909505146606,"low_usd":1.0910420671711272,"close_usd":1.0910420671711272,"volume_usd":4892.217664239344,"usd_per_tao":241.45593580731523},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.004516468,"high":0.00451893,"low":0.004516268,"close":0.004516268,"volume_alpha":1257.497437439,"volume_tao":5.679781045,"event_count":8,"open_usd":1.0992161286895616,"high_usd":1.0998153292393793,"low_usd":1.0991674527716238,"close_usd":1.0991674527716238,"volume_usd":1382.3427802630847,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004524019,"high":0.004538301,"low":0.004524019,"close":0.004538301,"volume_alpha":6129.953248442,"volume_tao":27.771451146,"event_count":10,"open_usd":1.0964419709524604,"high_usd":1.0999033587647449,"low_usd":1.0964419709524604,"close_usd":1.0999033587647449,"volume_usd":6730.693357107963,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004538122,"high":0.004560306,"low":0.004537944,"close":0.004549377,"volume_alpha":10122.169313423,"volume_tao":46.03579247,"event_count":48,"open_usd":1.0856136663516114,"high_usd":1.0909205429790674,"low_usd":1.0855710850299523,"close_usd":1.0883060976733756,"volume_usd":11012.724084270674,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004551675,"high":0.004557191,"low":0.004536668,"close":0.004556546,"volume_alpha":9097.97689298,"volume_tao":41.388447989,"event_count":21,"open_usd":1.0877203179963257,"high_usd":1.0890384844458345,"low_usd":1.0841340736330591,"close_usd":1.0888843478686165,"volume_usd":9890.656913766792,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.004571684,"high":0.004571684,"low":0.004571684,"close":0.004571684,"volume_alpha":3281.066622844,"volume_tao":15,"event_count":1,"open_usd":1.087257006876362,"high_usd":1.087257006876362,"low_usd":1.087257006876362,"close_usd":1.087257006876362,"volume_usd":3567.3627274206683,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.004576936,"high":0.004576936,"low":0.004576936,"close":0.004576936,"volume_alpha":761.98398389,"volume_tao":3.487551628,"event_count":2,"open_usd":1.0914431821558357,"high_usd":1.0914431821558357,"low_usd":1.0914431821558357,"close_usd":1.0914431821558357,"volume_usd":831.6621527583268,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004588345,"high":0.004588345,"low":0.004546309,"close":0.004546309,"volume_alpha":15555.07081955,"volume_tao":71.114953359,"event_count":18,"open_usd":1.091425232040985,"high_usd":1.091425232040985,"low_usd":1.0814261689683358,"close_usd":1.0814261689683358,"volume_usd":16916.045866522767,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004537278,"high":0.004537278,"low":0.004315231,"close":0.004374215,"volume_alpha":84864.836258255,"volume_tao":373.519688049,"event_count":33,"open_usd":1.0722949643057123,"high_usd":1.0722949643057123,"low_usd":1.0198185941253552,"close_usd":1.0337582835547021,"volume_usd":88273.91236860145,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004387277,"high":0.004410497,"low":0.004373016,"close":0.004373016,"volume_alpha":24770.545252371,"volume_tao":108.901406991,"event_count":13,"open_usd":1.0449576217503673,"high_usd":1.0504881401053843,"low_usd":1.0415609498183735,"close_usd":1.0415609498183735,"volume_usd":25938.037478505274,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004372175,"high":0.004388365,"low":0.004363924,"close":0.004366954,"volume_alpha":10865.215632622,"volume_tao":47.573892507,"event_count":13,"open_usd":1.0232588308815782,"high_usd":1.0270479199441096,"low_usd":1.021327776288932,"close_usd":1.022036914019597,"volume_usd":11134.139330470234,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004370752,"high":0.004370752,"low":0.004363619,"close":0.004363619,"volume_alpha":2630.359821111,"volume_tao":11.49197278,"event_count":6,"open_usd":1.0192754776282624,"high_usd":1.0192754776282624,"low_usd":1.0176120357349856,"close_usd":1.0176120357349856,"volume_usd":2679.9704133809214,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004362781,"high":0.004362781,"low":0.004342248,"close":0.004345114,"volume_alpha":5044.671305546,"volume_tao":21.951281222,"event_count":13,"open_usd":1.0167544059539124,"high_usd":1.0167544059539124,"low_usd":1.0119691512694688,"close_usd":1.0126370780179037,"volume_usd":5115.787819466959,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004342927,"high":0.004362143,"low":0.004330122,"close":0.004359269,"volume_alpha":28917.980046189,"volume_tao":125.774999953,"event_count":19,"open_usd":1.0122903211888437,"high_usd":1.0167693674200984,"low_usd":1.009305611208035,"close_usd":1.0160994684365106,"volume_usd":29316.82137414448,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.004365675,"high":0.004397249,"low":0.004365675,"close":0.004397249,"volume_alpha":11483.765382912,"volume_tao":50.493405127,"event_count":2,"open_usd":1.015796448826252,"high_usd":1.0231430234281726,"low_usd":1.015796448826252,"close_usd":1.0231430234281726,"volume_usd":11748.70360646449,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004412718,"high":0.004412718,"low":0.004412718,"close":0.004412718,"volume_alpha":4617.042160158,"volume_tao":20.373705027,"event_count":1,"open_usd":1.0154227639500655,"high_usd":1.0154227639500655,"low_usd":1.0154227639500655,"close_usd":1.0154227639500655,"volume_usd":4688.249706965114,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004398959,"high":0.004398959,"low":0.00439468,"close":0.00439468,"volume_alpha":1633.774657358,"volume_tao":7.182508868,"event_count":2,"open_usd":1.0119867710503074,"high_usd":1.0119867710503074,"low_usd":1.0110023810177282,"close_usd":1.0110023810177282,"volume_usd":1652.3463749872456,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.00439196,"high":0.004411784,"low":0.004390863,"close":0.004411784,"volume_alpha":5523.911089613,"volume_tao":24.338119366,"event_count":12,"open_usd":1.0155554771475466,"high_usd":1.0201393922512754,"low_usd":1.015301817196538,"close_usd":1.0201393922512754,"volume_usd":5627.71756245778,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004417311,"high":0.004417311,"low":0.003095975,"close":0.004406505,"volume_alpha":3979.985657851,"volume_tao":17.543918373,"event_count":4,"open_usd":1.0166664716008287,"high_usd":1.0166664716008287,"low_usd":0.7125543072277173,"close_usd":1.0141794160387188,"volume_usd":4037.8215593900586,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.004399831,"high":0.004410034,"low":0.004396485,"close":0.004409365,"volume_alpha":5871.271352658,"volume_tao":25.854931549,"event_count":34,"open_usd":1.015118026308958,"high_usd":1.017472037002194,"low_usd":1.0143460455405993,"close_usd":1.0173176869920229,"volume_usd":5965.185272883003,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.004411488,"high":0.004411488,"low":0.004411488,"close":0.004411488,"volume_alpha":226.680907477,"volume_tao":1,"event_count":1,"open_usd":1.0203243902594754,"high_usd":1.0203243902594754,"low_usd":1.0203243902594754,"close_usd":1.0203243902594754,"volume_usd":231.28803484435986,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.004409266,"high":0.004428915,"low":0.004409266,"close":0.004426972,"volume_alpha":4070.228461039,"volume_tao":17.990456617,"event_count":8,"open_usd":1.0241552071458002,"high_usd":1.0287191471905168,"low_usd":1.0241552071458002,"close_usd":1.0282678399735143,"volume_usd":4178.70453341467,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.00442705,"high":0.00442705,"low":0.004412143,"close":0.004412143,"volume_alpha":4521.653922502,"volume_tao":19.963650768,"event_count":3,"open_usd":1.0282228670468174,"high_usd":1.0282228670468174,"low_usd":1.0247605799077368,"close_usd":1.0247605799077368,"volume_usd":4636.7405449214175,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004400241,"high":0.004415992,"low":0.004400241,"close":0.004415992,"volume_alpha":6248.856055227,"volume_tao":27.553362127,"event_count":4,"open_usd":1.0199085817219766,"high_usd":1.0235594226806202,"low_usd":1.0199085817219766,"close_usd":1.0235594226806202,"volume_usd":6386.448035146393,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.004409892,"high":0.004414869,"low":0.004406491,"close":0.004412826,"volume_alpha":3509.668223004,"volume_tao":15.482450063,"event_count":10,"open_usd":1.0246266316925428,"high_usd":1.0257830243538446,"low_usd":1.0238364184232867,"close_usd":1.025308338758699,"volume_usd":3597.305933659982,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.004412768,"high":0.004416113,"low":0.004412768,"close":0.004415082,"volume_alpha":607.569652435,"volume_tao":2.682875252,"event_count":4,"open_usd":1.0240188482968955,"high_usd":1.0247950828615844,"low_usd":1.0240188482968955,"close_usd":1.0245558308926175,"volume_usd":622.5831101198348,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.004418142,"high":0.004418142,"low":0.004418142,"close":0.004418142,"volume_alpha":316.875310601,"volume_tao":1.4,"event_count":1,"open_usd":1.0277497217663072,"high_usd":1.0277497217663072,"low_usd":1.0277497217663072,"close_usd":1.0277497217663072,"volume_usd":325.66848473245767,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004419812,"high":0.004424881,"low":0.004373267,"close":0.004373267,"volume_alpha":27358.247050944,"volume_tao":120.276966499,"event_count":43,"open_usd":1.0284259297203509,"high_usd":1.0296054122498686,"low_usd":1.0175955856019057,"close_usd":1.0175955856019057,"volume_usd":27986.699682175975,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.004373059,"high":0.004405096,"low":0.004372225,"close":0.004385016,"volume_alpha":12894.814845869,"volume_tao":56.633768058,"event_count":13,"open_usd":1.0142728866665318,"high_usd":1.0217034428218763,"low_usd":1.014079451456195,"close_usd":1.0170461538248006,"volume_usd":13135.449444196953,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.004382792,"high":0.004385465,"low":0.004382792,"close":0.004383252,"volume_alpha":785.016232748,"volume_tao":3.441448267,"event_count":4,"open_usd":1.0302343722050649,"high_usd":1.030862696906968,"low_usd":1.0302343722050649,"close_usd":1.030342501409283,"volume_usd":808.9588314546876,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004384888,"high":0.004385511,"low":0.004382041,"close":0.004382502,"volume_alpha":1536.77241105,"volume_tao":6.736805146,"event_count":9,"open_usd":1.0287366378454974,"high_usd":1.0288827996004561,"low_usd":1.028068704432387,"close_usd":1.0281768594388654,"volume_usd":1580.5188811473145,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004385102,"high":0.004481112,"low":0.004383061,"close":0.004481112,"volume_alpha":19321.239439541,"volume_tao":85.61218518,"event_count":7,"open_usd":1.0256121413744852,"high_usd":1.048067496276917,"low_usd":1.0251347808979112,"close_usd":1.048067496276917,"volume_usd":20023.45591281771,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.00448286,"high":0.004495428,"low":0.004456528,"close":0.004457021,"volume_alpha":15542.613191571,"volume_tao":69.592866281,"event_count":26,"open_usd":1.043418971421616,"high_usd":1.0463442667984126,"low_usd":1.0372900027820704,"close_usd":1.0374047521949252,"volume_usd":16198.256682832629,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.004458867,"high":0.004459046,"low":0.004458867,"close":0.004459046,"volume_alpha":67.280768059,"volume_tao":0.3,"event_count":2,"open_usd":1.0203695822573036,"high_usd":1.0204105447159786,"low_usd":1.0203695822573036,"close_usd":1.0204105447159786,"volume_usd":68.65216537680784,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.004462029,"high":0.004462029,"low":0.004332562,"close":0.004346566,"volume_alpha":31127.821090545,"volume_tao":136.660996721,"event_count":9,"open_usd":1.0120209834791924,"high_usd":1.0120209834791924,"low_usd":0.9826569159959689,"close_usd":0.9858331261579025,"volume_usd":30995.71883213514,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004361374,"high":0.004504306,"low":0.004361374,"close":0.004478739,"volume_alpha":65218.912309632,"volume_tao":288.505859631,"event_count":17,"open_usd":0.9858748016568186,"high_usd":1.0181841282934272,"low_usd":0.9858748016568186,"close_usd":1.0124047887885006,"volume_usd":65215.83728901536,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.004490065,"high":0.004547625,"low":0.004490065,"close":0.004545342,"volume_alpha":26649.57075666,"volume_tao":120.647395327,"event_count":15,"open_usd":1.0274132975878916,"high_usd":1.0405841335132422,"low_usd":1.0274132975878916,"close_usd":1.040061739169643,"volume_usd":27606.44629382939,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.004531441,"high":0.004531441,"low":0.004032258,"close":0.004458933,"volume_alpha":15451.084524065,"volume_tao":69.395477552,"event_count":4,"open_usd":1.0360520580025738,"high_usd":1.0360520580025738,"low_usd":0.9219206868846672,"close_usd":1.0194740946964975,"volume_usd":15866.327584055718,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.004444394,"high":0.004444394,"low":0.004416421,"close":0.004416421,"volume_alpha":6562.614305656,"volume_tao":29.087410282,"event_count":4,"open_usd":1.0162856210009488,"high_usd":1.0162856210009488,"low_usd":1.0098891229235374,"close_usd":1.0098891229235374,"volume_usd":6651.326777453069,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004423118,"high":0.00442939,"low":0.004423118,"close":0.00442731,"volume_alpha":2741.917406788,"volume_tao":12.129904899,"event_count":9,"open_usd":1.0205232913250462,"high_usd":1.0219703976611627,"low_usd":1.0205232913250462,"close_usd":1.0214904899476547,"volume_usd":2798.6706370906863,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004432365,"high":0.004450242,"low":0.004432365,"close":0.004448006,"volume_alpha":8971.575305967,"volume_tao":39.884912582,"event_count":4,"open_usd":1.0312682827373267,"high_usd":1.0354276836644831,"low_usd":1.0312682827373267,"close_usd":1.0349074386304662,"volume_usd":9279.931888634517,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004439047,"high":0.004452237,"low":0.004439047,"close":0.004449327,"volume_alpha":4825.905511917,"volume_tao":21.457414854,"event_count":31,"open_usd":1.0535115086159836,"high_usd":1.0566418689835684,"low_usd":1.0535115086159836,"close_usd":1.0559512436105833,"volume_usd":5092.451937056886,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.004451677,"high":0.004462706,"low":0.004451677,"close":0.004457886,"volume_alpha":6414.482175077,"volume_tao":28.600379881,"event_count":21,"open_usd":1.0623644200153757,"high_usd":1.0649964207621392,"low_usd":1.0623644200153757,"close_usd":1.063846158399332,"volume_usd":6825.298867033251,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004444267,"high":0.004453931,"low":0.004429342,"close":0.004449866,"volume_alpha":11453.324226205,"volume_tao":50.891538053,"event_count":9,"open_usd":1.077331271265324,"high_usd":1.0796739139115712,"low_usd":1.0737133137430521,"close_usd":1.0786885204557564,"volume_usd":12336.577750006041,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004481589,"high":0.004487011,"low":0.004474006,"close":0.004474006,"volume_alpha":28831.70069073,"volume_tao":129.182830457,"event_count":5,"open_usd":1.0779147614961984,"high_usd":1.0792188645357301,"low_usd":1.0760908933020321,"close_usd":1.0760908933020321,"volume_usd":31071.14014280671,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.004463147,"high":0.004463147,"low":0.004463127,"close":0.004463127,"volume_alpha":2743.037734404,"volume_tao":12.242544896,"event_count":12,"open_usd":1.070734221651493,"high_usd":1.070734221651493,"low_usd":1.0707294235383158,"close_usd":1.0707294235383158,"volume_usd":2937.055799473336,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004465534,"high":0.004465534,"low":0.004465534,"close":0.004465534,"volume_alpha":44.787478955,"volume_tao":0.2,"event_count":1,"open_usd":1.070287400060011,"high_usd":1.070287400060011,"low_usd":1.070287400060011,"close_usd":1.070287400060011,"volume_usd":47.93547199775037,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004463293,"high":0.004476814,"low":0.004463116,"close":0.004476814,"volume_alpha":5856.416563489,"volume_tao":26.174225622,"event_count":17,"open_usd":1.0767946326127944,"high_usd":1.0800566501920923,"low_usd":1.0767519303635866,"close_usd":1.0800566501920923,"volume_usd":6314.679691108309,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.004480565,"high":0.004480565,"low":0.004480437,"close":0.004480437,"volume_alpha":5615.684683092,"volume_tao":25.160865954,"event_count":26,"open_usd":1.1116590925608028,"high_usd":1.1116590925608028,"low_usd":1.1116273348775982,"close_usd":1.1116273348775982,"volume_usd":6242.584454073903,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004482679,"high":0.004489751,"low":0.004479865,"close":0.004480801,"volume_alpha":5999.145020386,"volume_tao":26.900755526,"event_count":44,"open_usd":1.1519425400748857,"high_usd":1.153759876904806,"low_usd":1.151219408593071,"close_usd":1.1514599384676192,"volume_usd":6912.858281967985,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004480198,"high":0.00448344,"low":0.004480198,"close":0.004482263,"volume_alpha":1232.389753556,"volume_tao":5.523131881,"event_count":11,"open_usd":1.1352673153110604,"high_usd":1.136088827359465,"low_usd":1.1352673153110604,"close_usd":1.135790579462805,"volume_usd":1399.5433020263383,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00449053,"high":0.004682987,"low":0.00449053,"close":0.004631551,"volume_alpha":60797.337034809,"volume_tao":280.499766068,"event_count":22,"open_usd":1.1353128234103047,"high_usd":1.18397053197813,"low_usd":1.1353128234103047,"close_usd":1.1709662874045648,"volume_usd":70917.01455743331,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.004623931,"high":0.004625368,"low":0.004615107,"close":0.004615107,"volume_alpha":5208.869296711,"volume_tao":24.058632117,"event_count":9,"open_usd":1.178492546894915,"high_usd":1.1788587923665468,"low_usd":1.1762435907072468,"close_usd":1.1762435907072468,"volume_usd":6131.778056024436,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004617918,"high":0.004745786,"low":0.004564597,"close":0.004573572,"volume_alpha":90147.243281961,"volume_tao":418.893524321,"event_count":15,"open_usd":1.1866633238769033,"high_usd":1.2195214789800237,"low_usd":1.1729614618922513,"close_usd":1.1752677616861833,"volume_usd":107642.79095498627,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.004574293,"high":0.004637479,"low":0.004571248,"close":0.00458082,"volume_alpha":25402.329929826,"volume_tao":116.95671847,"event_count":12,"open_usd":1.1735245240882572,"high_usd":1.1897347494890003,"low_usd":1.1727433362247233,"close_usd":1.1751990111770214,"volume_usd":30004.981618237187,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004556774,"high":0.004556774,"low":0.004388529,"close":0.004423857,"volume_alpha":133445.426006504,"volume_tao":594.258372988,"event_count":42,"open_usd":1.177302104822011,"high_usd":1.177302104822011,"low_usd":1.1338338106679056,"close_usd":1.1429612610876874,"volume_usd":153534.4156473145,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004429817,"high":0.004457454,"low":0.004429817,"close":0.004457454,"volume_alpha":7879.217935308,"volume_tao":35.03543569,"event_count":5,"open_usd":1.1230395878939947,"high_usd":1.13004607260671,"low_usd":1.1230395878939947,"close_usd":1.13004607260671,"volume_usd":8882.123405771425,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004445473,"high":0.004445473,"low":0.004390298,"close":0.004400421,"volume_alpha":26139.323611766,"volume_tao":115.409702025,"event_count":9,"open_usd":1.1282853554753258,"high_usd":1.1282853554753258,"low_usd":1.114281638775584,"close_usd":1.1168509115286696,"volume_usd":29291.613440139794,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004215441,"high":0.00430735,"low":0.004051905,"close":0.004115709,"volume_alpha":385223.58510472,"volume_tao":1614.160587528,"event_count":79,"open_usd":1.068309567975802,"high_usd":1.0916018555640015,"low_usd":1.0268650136555086,"close_usd":1.0430347153961164,"volume_usd":409073.02460302593,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004117435,"high":0.00415018,"low":0.004104418,"close":0.004104418,"volume_alpha":22096.649951994,"volume_tao":91.176901359,"event_count":16,"open_usd":1.0347474420449219,"high_usd":1.0429765470556291,"low_usd":1.0314761560493693,"close_usd":1.0314761560493693,"volume_usd":22913.55308700864,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004102497,"high":0.004131429,"low":0.004088904,"close":0.004131429,"volume_alpha":14103.512683269,"volume_tao":57.959389783,"event_count":9,"open_usd":1.0291769552277035,"high_usd":1.0364350099364936,"low_usd":1.0257669338791418,"close_usd":1.0364350099364936,"volume_usd":14540.039469553201,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.004142973,"high":0.004151573,"low":0.004072108,"close":0.004090209,"volume_alpha":33939.830575782,"volume_tao":139.4027764,"event_count":9,"open_usd":1.0389478614770598,"high_usd":1.0411045136224402,"low_usd":1.0211767970256205,"close_usd":1.0257160482446357,"volume_usd":34958.52288314327,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004083754,"high":0.004149717,"low":0.004047372,"close":0.004149717,"volume_alpha":38868.814298058,"volume_tao":159.180256848,"event_count":12,"open_usd":1.0227503642044236,"high_usd":1.039270380413533,"low_usd":1.0136387223791603,"close_usd":1.039270380413533,"volume_usd":39865.688693649434,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004151857,"high":0.004175115,"low":0.004151857,"close":0.004166326,"volume_alpha":13194.472606314,"volume_tao":55.025488201,"event_count":6,"open_usd":1.046607503814463,"high_usd":1.0524704218590193,"low_usd":1.046607503814463,"close_usd":1.0502548750925902,"volume_usd":13870.923023654428,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004167065,"high":0.004190252,"low":0.004167065,"close":0.004190249,"volume_alpha":6463.833253209,"volume_tao":27.029882396,"event_count":9,"open_usd":1.0499166917471359,"high_usd":1.0557587936417645,"low_usd":1.0499166917471359,"close_usd":1.0557580377740075,"volume_usd":6810.3388604503325,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.00419026,"high":0.004198123,"low":0.004177728,"close":0.004179422,"volume_alpha":9789.637215652,"volume_tao":40.987507028,"event_count":35,"open_usd":1.0620740317412807,"high_usd":1.064067007860085,"low_usd":1.0588976389241804,"close_usd":1.0593270045028724,"volume_usd":10388.798508983222,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.0041809,"high":0.004183537,"low":0.004169192,"close":0.004169192,"volume_alpha":3818.94005704,"volume_tao":15.946672121,"event_count":20,"open_usd":1.0556944066497644,"high_usd":1.0563602599709,"low_usd":1.052738088605072,"close_usd":1.052738088605072,"volume_usd":4026.600148967312,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.004165983,"high":0.004165983,"low":0.004150768,"close":0.004150768,"volume_alpha":3885.235074956,"volume_tao":16.151597886,"event_count":3,"open_usd":1.02283094693312,"high_usd":1.02283094693312,"low_usd":1.0190953645129355,"close_usd":1.0190953645129355,"volume_usd":3965.535663544561,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.004155681,"high":0.004155681,"low":0.004150596,"close":0.004150596,"volume_alpha":6046.005005187,"volume_tao":25.106760868,"event_count":2,"open_usd":1.0200223786160385,"high_usd":1.0200223786160385,"low_usd":1.018774252545904,"close_usd":1.018774252545904,"volume_usd":6162.517753389019,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.004146839,"high":0.004151479,"low":0.004146839,"close":0.004151479,"volume_alpha":2303.841972387,"volume_tao":9.558215161,"event_count":7,"open_usd":1.016166026950366,"high_usd":1.017303040074109,"low_usd":1.016166026950366,"close_usd":1.017303040074109,"volume_usd":2342.201740865783,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004154358,"high":0.004154358,"low":0.004152853,"close":0.004152853,"volume_alpha":241.292439718,"volume_tao":1.002414276,"event_count":2,"open_usd":1.0208197414480993,"high_usd":1.0208197414480993,"low_usd":1.0204499289016407,"close_usd":1.0204499289016407,"volume_usd":246.31586446093561,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004152829,"high":0.004155086,"low":0.004028122,"close":0.004036038,"volume_alpha":49004.603260628,"volume_tao":200.06182134,"event_count":42,"open_usd":1.0244809462972788,"high_usd":1.025037736258,"low_usd":0.9937163890834146,"close_usd":0.9956692244086565,"volume_usd":49354.19301983307,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.004037115,"high":0.004042246,"low":0.003722084,"close":0.003871271,"volume_alpha":49153.061968176,"volume_tao":194.712031753,"event_count":67,"open_usd":0.9923125538812944,"high_usd":0.9935737405737629,"low_usd":0.9148787388520524,"close_usd":0.9515485223424629,"volume_usd":47859.71999812616,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003855864,"high":0.003855864,"low":0.003823267,"close":0.003825748,"volume_alpha":31320.389523114,"volume_tao":119.984759198,"event_count":12,"open_usd":0.9453755427619134,"high_usd":0.9453755427619134,"low_usd":0.9373834542008516,"close_usd":0.9379917424396463,"volume_usd":29417.701674635497,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003811347,"high":0.003811347,"low":0.003765359,"close":0.003765359,"volume_alpha":17153.238490051,"volume_tao":65.057444019,"event_count":18,"open_usd":0.9341711012488988,"high_usd":0.9341711012488988,"low_usd":0.9228993223727601,"close_usd":0.9228993223727601,"volume_usd":15945.749396123683,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003765345,"high":0.003765345,"low":0.00361458,"close":0.003656795,"volume_alpha":58738.326517717,"volume_tao":215.447697221,"event_count":18,"open_usd":0.9275393733846864,"high_usd":0.9275393733846864,"low_usd":0.890400552472302,"close_usd":0.9007996193964309,"volume_usd":53072.48660548768,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.00365559,"high":0.003660786,"low":0.00365559,"close":0.003660786,"volume_alpha":874.871064426,"volume_tao":3.201290236,"event_count":4,"open_usd":0.8998752504324541,"high_usd":0.9011543194202911,"low_usd":0.8998752504324541,"close_usd":0.9011543194202911,"volume_usd":788.0429295483001,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003659048,"high":0.003659048,"low":0.003638446,"close":0.003638446,"volume_alpha":7405.349445008,"volume_tao":26.987935494,"event_count":7,"open_usd":0.8986257547949933,"high_usd":0.8986257547949933,"low_usd":0.8935661087339724,"close_usd":0.8935661087339724,"volume_usd":6627.968232079585,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003629773,"high":0.003633441,"low":0.003491842,"close":0.003510111,"volume_alpha":98641.161322481,"volume_tao":349.087168089,"event_count":38,"open_usd":0.897996846052251,"high_usd":0.8989043001633812,"low_usd":0.8638730584289388,"close_usd":0.8683927637605195,"volume_usd":86363.30038854605,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003508872,"high":0.003528385,"low":0.003507736,"close":0.003522965,"volume_alpha":9363.310068015,"volume_tao":32.959598374,"event_count":14,"open_usd":0.8657737207226645,"high_usd":0.8705883285546007,"low_usd":0.8654934258168541,"close_usd":0.8692510060286387,"volume_usd":8132.400987491896,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003517545,"high":0.003519456,"low":0.003452157,"close":0.003519456,"volume_alpha":62775.269181381,"volume_tao":218.722521911,"event_count":30,"open_usd":0.8541063318737089,"high_usd":0.8545703478849356,"low_usd":0.838229262830226,"close_usd":0.8545703478849356,"volume_usd":53108.713857980816,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003528332,"high":0.003853527,"low":0.003508528,"close":0.003809718,"volume_alpha":315546.606656848,"volume_tao":1185.901187615,"event_count":59,"open_usd":0.8457626017524348,"high_usd":0.9237138175895167,"low_usd":0.8410154627175862,"close_usd":0.913212534314538,"volume_usd":284267.71456273523,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003810554,"high":0.003942811,"low":0.003810554,"close":0.003907001,"volume_alpha":84050.984978399,"volume_tao":327.30989016,"event_count":21,"open_usd":0.9119662454461701,"high_usd":0.9436188397209067,"low_usd":0.9119662454461701,"close_usd":0.9350485606356537,"volume_usd":78333.9041059682,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003895767,"high":0.003895767,"low":0.003872962,"close":0.003872962,"volume_alpha":6518.195269671,"volume_tao":25.300788609,"event_count":3,"open_usd":0.9083631599288629,"high_usd":0.9083631599288629,"low_usd":0.9030457931915354,"close_usd":0.9030457931915354,"volume_usd":5899.30154692604,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003867437,"high":0.003892828,"low":0.003867437,"close":0.003869421,"volume_alpha":13496.767483553,"volume_tao":52.337629467,"event_count":6,"open_usd":0.9057322925632323,"high_usd":0.9116787239182803,"low_usd":0.9057322925632323,"close_usd":0.9061969343579003,"volume_usd":12257.182502125022,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003858074,"high":0.003860035,"low":0.003856428,"close":0.003856428,"volume_alpha":647.683430868,"volume_tao":2.497963656,"event_count":4,"open_usd":0.9004861933835403,"high_usd":0.9009438967415435,"low_usd":0.9001020119825849,"close_usd":0.9001020119825849,"volume_usd":583.032306742139,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003855313,"high":0.003868395,"low":0.003855313,"close":0.003866453,"volume_alpha":10337.936294851,"volume_tao":39.981182368,"event_count":3,"open_usd":0.8998748464199234,"high_usd":0.9029283372106494,"low_usd":0.8998748464199234,"close_usd":0.9024750518478921,"volume_usd":9332.072478444928,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003855273,"high":0.003865589,"low":0.003855273,"close":0.003858162,"volume_alpha":7981.928371891,"volume_tao":30.845145103,"event_count":6,"open_usd":0.9067996379081149,"high_usd":0.9092260666110005,"low_usd":0.9067996379081149,"close_usd":0.9074791602542409,"volume_usd":7255.09358497405,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003856207,"high":0.003860363,"low":0.003856207,"close":0.003859268,"volume_alpha":1677.269211873,"volume_tao":6.474164287,"event_count":3,"open_usd":0.9042486257237902,"high_usd":0.9052231733267866,"low_usd":0.9042486257237902,"close_usd":0.9049664048895197,"volume_usd":1518.137942083968,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003857886,"high":0.003859966,"low":0.00384758,"close":0.003849863,"volume_alpha":6366.772860709,"volume_tao":24.533630589,"event_count":35,"open_usd":0.9054972822462513,"high_usd":0.9059854859793507,"low_usd":0.9030783266340766,"close_usd":0.9036141771738199,"volume_usd":5758.370211554462,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003850703,"high":0.003850703,"low":0.003807335,"close":0.003807335,"volume_alpha":11208.008187448,"volume_tao":42.893561357,"event_count":8,"open_usd":0.905810974562379,"high_usd":0.905810974562379,"low_usd":0.8956094060838904,"close_usd":0.8956094060838904,"volume_usd":10089.965031121686,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003806692,"high":0.003808831,"low":0.003806692,"close":0.003808831,"volume_alpha":104.297501677,"volume_tao":0.397250796,"event_count":2,"open_usd":0.8938528575240071,"high_usd":0.8943551180857346,"low_usd":0.8938528575240071,"close_usd":0.8943551180857346,"volume_usd":93.27882559405553,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003807074,"high":0.003807074,"low":0.003807074,"close":0.003807074,"volume_alpha":0.338904921,"volume_tao":0.001290236,"event_count":1,"open_usd":0.8928997996247107,"high_usd":0.8928997996247107,"low_usd":0.8928997996247107,"close_usd":0.8928997996247107,"volume_usd":0.3026081095005214,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003807035,"high":0.003807035,"low":0.003573538,"close":0.003579574,"volume_alpha":106409.670779793,"volume_tao":388.298988074,"event_count":22,"open_usd":0.8942267256543616,"high_usd":0.8942267256543616,"low_usd":0.8393810891524338,"close_usd":0.8407988729437701,"volume_usd":91206.76134585447,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003579561,"high":0.003579561,"low":0.003502229,"close":0.003533973,"volume_alpha":45977.550453368,"volume_tao":162.570113227,"event_count":20,"open_usd":0.8405866063221874,"high_usd":0.8405866063221874,"low_usd":0.8224267695600516,"close_usd":0.8298811979749023,"volume_usd":38176.26233130199,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003534699,"high":0.003674572,"low":0.003534699,"close":0.003632369,"volume_alpha":108609.515620311,"volume_tao":395.178004395,"event_count":12,"open_usd":0.828393208460299,"high_usd":0.8611738902798733,"low_usd":0.828393208460299,"close_usd":0.8512831814595041,"volume_usd":92614.04577128412,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003630915,"high":0.003636875,"low":0.003630915,"close":0.003636875,"volume_alpha":2013.221378573,"volume_tao":7.321483009,"event_count":6,"open_usd":0.8516659357845212,"high_usd":0.853063910944302,"low_usd":0.8516659357845212,"close_usd":0.853063910944302,"volume_usd":1717.3240569361872,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003638755,"high":0.003646,"low":0.003638755,"close":0.003643295,"volume_alpha":6856.821871222,"volume_tao":24.991229283,"event_count":4,"open_usd":0.8507403440940464,"high_usd":0.8524342239493709,"low_usd":0.8507403440940464,"close_usd":0.851801795376748,"volume_usd":5842.945457870241,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003644121,"high":0.003644121,"low":0.003631659,"close":0.003638627,"volume_alpha":6920.803872473,"volume_tao":25.16048532,"event_count":5,"open_usd":0.852887501204223,"high_usd":0.852887501204223,"low_usd":0.8499708351440106,"close_usd":0.8516016591776777,"volume_usd":5888.680275342211,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003638389,"high":0.003638389,"low":0.003638389,"close":0.003638389,"volume_alpha":0.354617363,"volume_tao":0.001290236,"event_count":1,"open_usd":0.8516793279360413,"high_usd":0.8516793279360413,"low_usd":0.8516793279360413,"close_usd":0.8516793279360413,"volume_usd":0.3020202978183163,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003638343,"high":0.003652947,"low":0.003548774,"close":0.003637816,"volume_alpha":83736.925322007,"volume_tao":301.220018375,"event_count":25,"open_usd":0.8516502417989544,"high_usd":0.855068693586274,"low_usd":0.8306842524714803,"close_usd":0.8515268835346489,"volume_usd":70508.49836965735,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003616065,"high":0.003650191,"low":0.003605327,"close":0.003632159,"volume_alpha":24718.256978247,"volume_tao":89.72909382,"event_count":7,"open_usd":0.845826711555308,"high_usd":0.853809057657642,"low_usd":0.8433150069181732,"close_usd":0.8495912277063647,"volume_usd":20988.357332240517,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.00362678,"high":0.003643564,"low":0.00362678,"close":0.003643439,"volume_alpha":4327.283543219,"volume_tao":15.730703016,"event_count":8,"open_usd":0.8489611765187588,"high_usd":0.852889996129182,"low_usd":0.8489611765187588,"close_usd":0.8528607359735992,"volume_usd":3682.2625414087834,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003643419,"high":0.003645639,"low":0.003643236,"close":0.003643236,"volume_alpha":478.05245939,"volume_tao":1.742233503,"event_count":4,"open_usd":0.8609510714097345,"high_usd":0.8614756642107627,"low_usd":0.8609078279491091,"close_usd":0.8609078279491091,"volume_usd":411.69511413696443,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.00364302,"high":0.00369265,"low":0.00364302,"close":0.003684167,"volume_alpha":17455.487204291,"volume_tao":64.113096674,"event_count":8,"open_usd":0.859304256878279,"high_usd":0.8710108273250153,"low_usd":0.859304256878279,"close_usd":0.8690098835994529,"volume_usd":15122.798363340537,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003686612,"high":0.003686612,"low":0.003685192,"close":0.003685709,"volume_alpha":689.017782584,"volume_tao":2.539169256,"event_count":3,"open_usd":0.8723889815624283,"high_usd":0.8723889815624283,"low_usd":0.8720529569539751,"close_usd":0.8721752983078979,"volume_usd":600.8615176363742,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00369659,"high":0.003705638,"low":0.003663646,"close":0.003663646,"volume_alpha":17567.792688767,"volume_tao":64.761062266,"event_count":8,"open_usd":0.8739512649808758,"high_usd":0.8760904016028834,"low_usd":0.8661626136904893,"close_usd":0.8661626136904893,"volume_usd":15310.870907749024,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003663396,"high":0.003670532,"low":0.003663396,"close":0.003670532,"volume_alpha":2724.752707174,"volume_tao":10.001290236,"event_count":2,"open_usd":0.8667195637135953,"high_usd":0.8684078635333964,"low_usd":0.8667195637135953,"close_usd":0.8684078635333964,"volume_usd":2366.196258858982,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003674114,"high":0.00367679,"low":0.003547717,"close":0.003571175,"volume_alpha":47226.116346946,"volume_tao":169.853798492,"event_count":12,"open_usd":0.8700342214697647,"high_usd":0.8706679012022535,"low_usd":0.8401032733578896,"close_usd":0.8456581534642874,"volume_usd":40221.56561681796,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003570422,"high":0.003570422,"low":0.003568138,"close":0.003568138,"volume_alpha":614.974259949,"volume_tao":2.194974767,"event_count":4,"open_usd":0.8453645061409877,"high_usd":0.8453645061409877,"low_usd":0.8448237262186071,"close_usd":0.8448237262186071,"volume_usd":519.7015254490602,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003568035,"high":0.003568035,"low":0.00356762,"close":0.00356762,"volume_alpha":200.260900184,"volume_tao":0.714454857,"event_count":2,"open_usd":0.8445189470515955,"high_usd":0.8445189470515955,"low_usd":0.8444207206151882,"close_usd":0.8444207206151882,"volume_usd":169.10446886018164,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003567235,"high":0.003569272,"low":0.003566131,"close":0.003569272,"volume_alpha":904.047251694,"volume_tao":3.22534668,"event_count":7,"open_usd":0.8445370669886346,"high_usd":0.8450193234156588,"low_usd":0.8442756967895994,"close_usd":0.8450193234156588,"volume_usd":763.5955649540134,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003567705,"high":0.003659797,"low":0.003567705,"close":0.003659797,"volume_alpha":42423.464403342,"volume_tao":153.132508537,"event_count":14,"open_usd":0.846758906890387,"high_usd":0.8686160170643923,"low_usd":0.846758906890387,"close_usd":0.8686160170643923,"volume_usd":36344.46108581651,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003670574,"high":0.003673001,"low":0.003638512,"close":0.003638512,"volume_alpha":21185.702520804,"volume_tao":77.430492419,"event_count":36,"open_usd":0.8686548057569727,"high_usd":0.8692291642125092,"low_usd":0.8610672158099563,"close_usd":0.8610672158099563,"volume_usd":18324.210151298736,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003638404,"high":0.003640942,"low":0.003638404,"close":0.003639234,"volume_alpha":778.571132293,"volume_tao":2.834085961,"event_count":6,"open_usd":0.8595157487693286,"high_usd":0.860115311371606,"low_usd":0.8595157487693286,"close_usd":0.85971182322161,"volume_usd":669.5082560500585,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003638619,"high":0.003638619,"low":0.003589766,"close":0.003589766,"volume_alpha":14620.784303223,"volume_tao":52.79153911,"event_count":6,"open_usd":0.8599405660469535,"high_usd":0.8599405660469535,"low_usd":0.8483947909951847,"close_usd":0.8483947909951847,"volume_usd":12476.597858897368,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.003588103,"high":0.003590986,"low":0.003588103,"close":0.003590986,"volume_alpha":557.309622206,"volume_tao":2.001290236,"event_count":2,"open_usd":0.8481786564461201,"high_usd":0.8488601583613479,"low_usd":0.8481786564461201,"close_usd":0.8488601583613479,"volume_usd":473.0777415055306,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.003590215,"high":0.003597397,"low":0.003590215,"close":0.003597397,"volume_alpha":2780.146709594,"volume_tao":10.001290236,"event_count":2,"open_usd":0.8472416896783771,"high_usd":0.8489365435562842,"low_usd":0.8472416896783771,"close_usd":0.8489365435562842,"volume_usd":2360.1678558282706,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003600927,"high":0.003603013,"low":0.003600927,"close":0.003603013,"volume_alpha":139.414867092,"volume_tao":0.502311328,"event_count":3,"open_usd":0.8505716600223262,"high_usd":0.8510643921668009,"low_usd":0.8505716600223262,"close_usd":0.8510643921668009,"volume_usd":118.65049752604793,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003601463,"high":0.003601463,"low":0.003601463,"close":0.003601463,"volume_alpha":0.358253252,"volume_tao":0.001290236,"event_count":1,"open_usd":0.8521437291065616,"high_usd":0.8521437291065616,"low_usd":0.8521437291065616,"close_usd":0.8521437291065616,"volume_usd":0.3052833019435528,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003601437,"high":0.004056676,"low":0.003601437,"close":0.004023328,"volume_alpha":150509.418692024,"volume_tao":584.342588507,"event_count":23,"open_usd":0.8508294613921961,"high_usd":0.9583784073198139,"low_usd":0.8508294613921961,"close_usd":0.9505000351926581,"volume_usd":138049.30916407323,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004037517,"high":0.004239321,"low":0.004037517,"close":0.004157765,"volume_alpha":184277.680571411,"volume_tao":763.678384584,"event_count":52,"open_usd":0.9539664801269111,"high_usd":1.001647827736229,"low_usd":0.9539664801269111,"close_usd":0.9823781403879827,"volume_usd":180438.5171605727,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.004166785,"high":0.004166785,"low":0.004102084,"close":0.004102084,"volume_alpha":18047.728537943,"volume_tao":74.690584997,"event_count":7,"open_usd":0.9845717665744371,"high_usd":0.9845717665744371,"low_usd":0.9692835340716484,"close_usd":0.9692835340716484,"volume_usd":17648.67666965645,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.004107046,"high":0.004107046,"low":0.004058649,"close":0.004070322,"volume_alpha":23835.279596843,"volume_tao":97.322232153,"event_count":15,"open_usd":0.9723281943241346,"high_usd":0.9723281943241346,"low_usd":0.9608703806983061,"close_usd":0.963633920968453,"volume_usd":23040.68429156156,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004068534,"high":0.004068534,"low":0.003940371,"close":0.003963718,"volume_alpha":62183.745779981,"volume_tao":247.219378448,"event_count":12,"open_usd":0.9631202689689605,"high_usd":0.9631202689689605,"low_usd":0.9327809912261987,"close_usd":0.9383077900484817,"volume_usd":58522.79820327837,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003961727,"high":0.003963724,"low":0.003161222,"close":0.003925377,"volume_alpha":15456.395346388,"volume_tao":61.014708052,"event_count":8,"open_usd":0.9412169314071446,"high_usd":0.9416913735410978,"low_usd":0.7510350083023783,"close_usd":0.9325809917130036,"volume_usd":14495.717721944555,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003916989,"high":0.003941191,"low":0.003916888,"close":0.003939209,"volume_alpha":8940.106006071,"volume_tao":35.174800786,"event_count":5,"open_usd":0.9343073284392569,"high_usd":0.940080156997848,"low_usd":0.9342832372201669,"close_usd":0.9396073966390706,"volume_usd":8390.136952325047,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003933584,"high":0.00394119,"low":0.003864041,"close":0.003867895,"volume_alpha":28968.294634141,"volume_tao":113.028031084,"event_count":16,"open_usd":0.9383566319839483,"high_usd":0.9401710436103098,"low_usd":0.9217671463499666,"close_usd":0.9226865182153358,"volume_usd":26962.841664944553,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003868156,"high":0.003868156,"low":0.003868156,"close":0.003868156,"volume_alpha":0.333553235,"volume_tao":0.001290236,"event_count":1,"open_usd":0.923556776737367,"high_usd":0.923556776737367,"low_usd":0.923556776737367,"close_usd":0.923556776737367,"volume_usd":0.30805536317317955,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003868115,"high":0.003868115,"low":0.003842556,"close":0.003842556,"volume_alpha":11906.729573165,"volume_tao":45.752289524,"event_count":2,"open_usd":0.929931130570547,"high_usd":0.929931130570547,"low_usd":0.9237865072162121,"close_usd":0.9237865072162121,"volume_usd":10999.279577583477,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003817155,"high":0.00384028,"low":0.003817155,"close":0.003825607,"volume_alpha":14750.665950186,"volume_tao":56.516500715,"event_count":6,"open_usd":0.9093996159984756,"high_usd":0.9149089196866845,"low_usd":0.9093996159984756,"close_usd":0.9114132218264861,"volume_usd":13464.500144164587,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003828274,"high":0.003839251,"low":0.003822734,"close":0.003839182,"volume_alpha":8627.537872458,"volume_tao":33.03266123,"event_count":8,"open_usd":0.9147095278870275,"high_usd":0.9173323199044265,"low_usd":0.9133858267139939,"close_usd":0.917315833373571,"volume_usd":7892.666501547544,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003839179,"high":0.003878171,"low":0.003839142,"close":0.003844801,"volume_alpha":41134.065740248,"volume_tao":158.40354709,"event_count":12,"open_usd":0.9137074797654943,"high_usd":0.9229874018662915,"low_usd":0.9136986739305094,"close_usd":0.9150454906921122,"volume_usd":37699.337748388054,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003839239,"high":0.003839239,"low":0.003839121,"close":0.003839121,"volume_alpha":32.791026959,"volume_tao":0.125890386,"event_count":3,"open_usd":0.9103370116394829,"high_usd":0.9103370116394829,"low_usd":0.9103090321968451,"close_usd":0.9103090321968451,"volume_usd":29.850362997818316,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003838965,"high":0.003868166,"low":0.003838965,"close":0.003864018,"volume_alpha":8669.006815062,"volume_tao":33.442656101,"event_count":6,"open_usd":0.9064970720505239,"high_usd":0.9133923214213693,"low_usd":0.9064970720505239,"close_usd":0.9124128517323082,"volume_usd":7896.834130331765,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003861779,"high":0.003886023,"low":0.003861779,"close":0.003886023,"volume_alpha":9013.463132176,"volume_tao":35.001290236,"event_count":3,"open_usd":0.9081682440775117,"high_usd":0.9138696658599118,"low_usd":0.9081682440775117,"close_usd":0.9138696658599118,"volume_usd":8231.196113002707,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003900815,"high":0.003981493,"low":0.003787879,"close":0.003961478,"volume_alpha":59349.826915668,"volume_tao":234.626168455,"event_count":16,"open_usd":0.8916780890765417,"high_usd":0.9101200825754687,"low_usd":0.8658623155348719,"close_usd":0.9055449009908852,"volume_usd":53632.64177750166,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003961475,"high":0.003975984,"low":0.003904891,"close":0.003915155,"volume_alpha":24375.62330536,"volume_tao":96.057803142,"event_count":33,"open_usd":0.908259914966576,"high_usd":0.9115864393309226,"low_usd":0.8952867221461067,"close_usd":0.897639981921119,"volume_usd":22023.476637774824,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003921597,"high":0.003924371,"low":0.003896603,"close":0.003896603,"volume_alpha":6745.499843724,"volume_tao":26.378068945,"event_count":9,"open_usd":0.8927414308798652,"high_usd":0.8933729248169682,"low_usd":0.8870516113182398,"close_usd":0.8870516113182398,"volume_usd":6004.899283074481,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003895701,"high":0.003901002,"low":0.003886817,"close":0.003886817,"volume_alpha":12328.119622804,"volume_tao":48.004756915,"event_count":6,"open_usd":0.8841715765839862,"high_usd":0.8853746960039498,"low_usd":0.8821552564694876,"close_usd":0.8821552564694876,"volume_usd":10895.200017934272,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003878485,"high":0.003887532,"low":0.003878485,"close":0.00388676,"volume_alpha":2792.498581807,"volume_tao":10.848949611,"event_count":5,"open_usd":0.8856781649646591,"high_usd":0.8877441083313178,"low_usd":0.8856781649646591,"close_usd":0.887567816933168,"volume_usd":2477.43069349618,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003885364,"high":0.003895653,"low":0.003885364,"close":0.003895653,"volume_alpha":2671.45278508,"volume_tao":10.398617061,"event_count":5,"open_usd":0.8856913664427956,"high_usd":0.8880368039537545,"low_usd":0.8856913664427956,"close_usd":0.8880368039537545,"volume_usd":2370.4253588267293,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.0038964,"high":0.0038964,"low":0.003896285,"close":0.003896285,"volume_alpha":57.427216278,"volume_tao":0.223752867,"event_count":2,"open_usd":0.8948518551603676,"high_usd":0.8948518551603676,"low_usd":0.8948254441236816,"close_usd":0.8948254441236816,"volume_usd":51.387349382096545,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003896158,"high":0.003906491,"low":0.003896158,"close":0.003906491,"volume_alpha":3840.094018098,"volume_tao":15.001290237,"event_count":2,"open_usd":0.8966675854460191,"high_usd":0.8990456374039771,"low_usd":0.8966675854460191,"close_usd":0.8990456374039771,"volume_usd":3452.4192025543443,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003912891,"high":0.003912891,"low":0.003912891,"close":0.003912891,"volume_alpha":0.329740045,"volume_tao":0.001290237,"event_count":1,"open_usd":0.9004850841883594,"high_usd":0.9004850841883594,"low_usd":0.9004850841883594,"close_usd":0.9004850841883594,"volume_usd":0.296926025684829,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00391285,"high":0.003937693,"low":0.00391285,"close":0.003937693,"volume_alpha":6568.42400356,"volume_tao":25.803259845,"event_count":11,"open_usd":0.9027933110638918,"high_usd":0.9085252185550454,"low_usd":0.9027933110638918,"close_usd":0.9085252185550454,"volume_usd":5953.46368803034,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003937841,"high":0.003940282,"low":0.00391719,"close":0.00391719,"volume_alpha":6031.534344403,"volume_tao":23.685928102,"event_count":5,"open_usd":0.9089259521202792,"high_usd":0.9094893797063918,"low_usd":0.9041593224271971,"close_usd":0.9041593224271971,"volume_usd":5467.146782199389,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003915775,"high":0.003918836,"low":0.003914613,"close":0.003918836,"volume_alpha":781.722383937,"volume_tao":3.061900319,"event_count":5,"open_usd":0.9063732161620259,"high_usd":0.9070817370588273,"low_usd":0.9061042513524595,"close_usd":0.9070817370588273,"volume_usd":708.7292910597681,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003916854,"high":0.003916854,"low":0.003895043,"close":0.003895043,"volume_alpha":4984.198390196,"volume_tao":19.467885836,"event_count":4,"open_usd":0.9029063689563761,"high_usd":0.9029063689563761,"low_usd":0.8978785351863894,"close_usd":0.8978785351863894,"volume_usd":4487.703169799034,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003895016,"high":0.003944181,"low":0.003894572,"close":0.003922458,"volume_alpha":27699.12671875,"volume_tao":108.684244674,"event_count":17,"open_usd":0.8847289853513609,"high_usd":0.8958965134346344,"low_usd":0.8846281334756572,"close_usd":0.8909622672726707,"volume_usd":24686.95931264649,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003934528,"high":0.003936676,"low":0.003913523,"close":0.00391944,"volume_alpha":14243.044288372,"volume_tao":55.866537871,"event_count":30,"open_usd":0.8903346582698823,"high_usd":0.8908207239036671,"low_usd":0.8855814885130631,"close_usd":0.886920431881361,"volume_usd":12641.901367609591,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003919011,"high":0.003921437,"low":0.003886461,"close":0.003888463,"volume_alpha":25763.689172655,"volume_tao":100.489250884,"event_count":24,"open_usd":0.8968763331755362,"high_usd":0.8974315298780419,"low_usd":0.8894271770887419,"close_usd":0.889885340237306,"volume_usd":22997.23855237927,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003897688,"high":0.003897688,"low":0.003876825,"close":0.003878728,"volume_alpha":6682.83369779,"volume_tao":25.959367993,"event_count":7,"open_usd":0.8886255717925217,"high_usd":0.8886255717925217,"low_usd":0.8838690609316453,"close_usd":0.8843029218417852,"volume_usd":5918.420927009066,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003879507,"high":0.003881464,"low":0.003878887,"close":0.003878887,"volume_alpha":142.835201488,"volume_tao":0.554088547,"event_count":4,"open_usd":0.8850937796512609,"high_usd":0.885540261260078,"low_usd":0.8849523291671185,"close_usd":0.8849523291671185,"volume_usd":126.41305359822918,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003884043,"high":0.003885437,"low":0.003884043,"close":0.003885267,"volume_alpha":1624.301680914,"volume_tao":6.30895442,"event_count":4,"open_usd":0.8889875547878067,"high_usd":0.8893066163047297,"low_usd":0.8889875547878067,"close_usd":0.8892677063636416,"volume_usd":1444.0061459421345,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.00388237,"high":0.00388237,"low":0.003879686,"close":0.003879686,"volume_alpha":1277.560977988,"volume_tao":4.959947503,"event_count":3,"open_usd":0.8900017968876133,"high_usd":0.8900017968876133,"low_usd":0.8893865116822242,"close_usd":0.8893865116822242,"volume_usd":1137.0276893078792,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003881905,"high":0.003881905,"low":0.003881905,"close":0.003881905,"volume_alpha":128.80272894,"volume_tao":0.5,"event_count":1,"open_usd":0.8863645359740554,"high_usd":0.8863645359740554,"low_usd":0.8863645359740554,"close_usd":0.8863645359740554,"volume_usd":114.1661807764558,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003880055,"high":0.003882885,"low":0.003876414,"close":0.003882885,"volume_alpha":2919.798974969,"volume_tao":11.333257913,"event_count":6,"open_usd":0.8884832690436669,"high_usd":0.8891313030667397,"low_usd":0.8876495263305899,"close_usd":0.8891313030667397,"volume_usd":2595.1719858242336,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003885284,"high":0.003885383,"low":0.003885256,"close":0.003885383,"volume_alpha":52.640948387,"volume_tao":0.204525966,"event_count":4,"open_usd":0.8875664033308859,"high_usd":0.887589019199875,"low_usd":0.887560006923495,"close_usd":0.887589019199875,"volume_usd":46.72255001961119,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003895676,"high":0.003898991,"low":0.003890886,"close":0.003898991,"volume_alpha":10783.960975732,"volume_tao":42.022640005,"event_count":5,"open_usd":0.8906564209790699,"high_usd":0.8914143192322989,"low_usd":0.889561298012866,"close_usd":0.8914143192322989,"volume_usd":9607.50692484313,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003905383,"high":0.003910513,"low":0.003904242,"close":0.003908806,"volume_alpha":3790.970776287,"volume_tao":14.813680473,"event_count":28,"open_usd":0.8982376249986768,"high_usd":0.8994175243878642,"low_usd":0.8979751951345318,"close_usd":0.8990249145911111,"volume_usd":3407.1447449729753,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003910568,"high":0.003910568,"low":0.003878831,"close":0.003903403,"volume_alpha":15880.002172293,"volume_tao":61.845647386,"event_count":11,"open_usd":0.8968125538864322,"high_usd":0.8968125538864322,"low_usd":0.8895342914901018,"close_usd":0.8951694007821784,"volume_usd":14183.093857209085,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003893616,"high":0.003893616,"low":0.003893616,"close":0.003893616,"volume_alpha":3845.497584802,"volume_tao":14.9728907,"event_count":1,"open_usd":0.8931332501550991,"high_usd":0.8931332501550991,"low_usd":0.8931332501550991,"close_usd":0.8931332501550991,"volume_usd":3434.5417049621888,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003876847,"high":0.003876847,"low":0.003876847,"close":0.003876847,"volume_alpha":3848.913556057,"volume_tao":14.921650737,"event_count":1,"open_usd":0.8922074539894158,"high_usd":0.8922074539894158,"low_usd":0.8922074539894158,"close_usd":0.8922074539894158,"volume_usd":3434.0297704237646,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.00386787,"high":0.00386787,"low":0.003867258,"close":0.003867258,"volume_alpha":285.506820477,"volume_tao":1.104302853,"event_count":2,"open_usd":0.8894343798691831,"high_usd":0.8894343798691831,"low_usd":0.8892936476727856,"close_usd":0.8892936476727856,"volume_usd":253.93948691290677,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003867246,"high":0.003869343,"low":0.003867246,"close":0.003867544,"volume_alpha":1283.77317573,"volume_tao":4.965012784,"event_count":7,"open_usd":0.8944588857758143,"high_usd":0.8949439028353631,"low_usd":0.8944588857758143,"close_usd":0.8945278104700182,"volume_usd":1148.3623753542738,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003867937,"high":0.003903819,"low":0.003867937,"close":0.003903819,"volume_alpha":10476.033809404,"volume_tao":40.774159224,"event_count":3,"open_usd":0.890732655971727,"high_usd":0.8989957867211621,"low_usd":0.890732655971727,"close_usd":0.8989957867211621,"volume_usd":9389.727687035134,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.00391576,"high":0.003917318,"low":0.003914193,"close":0.003914193,"volume_alpha":1558.462046106,"volume_tao":6.102673918,"event_count":9,"open_usd":0.8923994300880201,"high_usd":0.8927544973832777,"low_usd":0.8920423116979891,"close_usd":0.8920423116979891,"volume_usd":1390.7958420424707,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003916041,"high":0.003916041,"low":0.003912102,"close":0.003912356,"volume_alpha":2941.242861588,"volume_tao":11.510558732,"event_count":15,"open_usd":0.8933223416053417,"high_usd":0.8933223416053417,"low_usd":0.8924237818855677,"close_usd":0.8924817240457156,"volume_usd":2625.774163155098,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003914488,"high":0.003914488,"low":0.003892406,"close":0.003892406,"volume_alpha":5882.577064045,"volume_tao":22.957958665,"event_count":7,"open_usd":0.8942663521895557,"high_usd":0.8942663521895557,"low_usd":0.8892217104409926,"close_usd":0.8892217104409926,"volume_usd":5244.754856591247,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003900888,"high":0.00391292,"low":0.003888213,"close":0.003888213,"volume_alpha":11907.542545671,"volume_tao":46.449509741,"event_count":14,"open_usd":0.8916584419748103,"high_usd":0.8944086963717172,"low_usd":0.8887612117154359,"close_usd":0.8887612117154359,"volume_usd":10617.351097020432,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003890978,"high":0.003890978,"low":0.00388881,"close":0.00388881,"volume_alpha":1081.26120417,"volume_tao":4.206121572,"event_count":5,"open_usd":0.8819691168751668,"high_usd":0.8819691168751668,"low_usd":0.8814776956835318,"close_usd":0.8814776956835318,"volume_usd":953.4028021557634,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003888181,"high":0.003888181,"low":0.003884761,"close":0.003884761,"volume_alpha":1562.516980682,"volume_tao":6.070065041,"event_count":2,"open_usd":0.8793746175291448,"high_usd":0.8793746175291448,"low_usd":0.8786011295685922,"close_usd":0.8786011295685922,"volume_usd":1372.8427570132174,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003878641,"high":0.003878641,"low":0.003875865,"close":0.003875865,"volume_alpha":1277.546496776,"volume_tao":4.955143609,"event_count":2,"open_usd":0.8793924773043672,"high_usd":0.8793924773043672,"low_usd":0.8787630832673844,"close_usd":0.8787630832673844,"volume_usd":1123.4646397326828,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003879925,"high":0.003879925,"low":0.003879925,"close":0.003879925,"volume_alpha":1030.947674436,"volume_tao":4,"event_count":1,"open_usd":0.8709597905026872,"high_usd":0.8709597905026872,"low_usd":0.8709597905026872,"close_usd":0.8709597905026872,"volume_usd":897.9140478258597,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003880161,"high":0.003880161,"low":0.003877382,"close":0.003877382,"volume_alpha":1291.825214108,"volume_tao":5.008921326,"event_count":3,"open_usd":0.8665363842659766,"high_usd":0.8665363842659766,"low_usd":0.8659157644999733,"close_usd":0.8659157644999733,"volume_usd":1118.6166179456939,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003874579,"high":0.003880221,"low":0.003874449,"close":0.003880221,"volume_alpha":15950.440753743,"volume_tao":61.810207548,"event_count":7,"open_usd":0.8519311174355115,"high_usd":0.8531716639218708,"low_usd":0.8519025334150885,"close_usd":0.8531716639218708,"volume_usd":13590.647960794846,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003882762,"high":0.003905718,"low":0.003882762,"close":0.003905718,"volume_alpha":5435.483022074,"volume_tao":21.175415917,"event_count":6,"open_usd":0.8569896781929902,"high_usd":0.86205644639887,"low_usd":0.8569896781929902,"close_usd":0.86205644639887,"volume_usd":4673.763901138558,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003905679,"high":0.003905679,"low":0.003905615,"close":0.003905615,"volume_alpha":9.654422064,"volume_tao":0.03770651,"event_count":4,"open_usd":0.8632751500879412,"high_usd":0.8632751500879412,"low_usd":0.8632610041200811,"close_usd":0.8632610041200811,"volume_usd":8.334298102722332,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003905574,"high":0.003905574,"low":0.003905574,"close":0.003905574,"volume_alpha":11.166204658,"volume_tao":0.043610434,"event_count":1,"open_usd":0.8614840273183629,"high_usd":0.8614840273183629,"low_usd":0.8614840273183629,"close_usd":0.8614840273183629,"volume_usd":9.61950594596893,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003929871,"high":0.003951099,"low":0.003929871,"close":0.003951099,"volume_alpha":10488.981216006,"volume_tao":41.226937374,"event_count":2,"open_usd":0.8662379484898577,"high_usd":0.8709171095031689,"low_usd":0.8662379484898577,"close_usd":0.8709171095031689,"volume_usd":9087.407106587876,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003950593,"high":0.00395154,"low":0.003950593,"close":0.00395154,"volume_alpha":543.485033155,"volume_tao":2.147123908,"event_count":2,"open_usd":0.8725301171974194,"high_usd":0.8727392721321307,"low_usd":0.8725301171974194,"close_usd":0.8727392721321307,"volume_usd":474.21495332083595,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003934209,"high":0.003934209,"low":0.003871391,"close":0.003872468,"volume_alpha":35027.802493977,"volume_tao":136.766792504,"event_count":50,"open_usd":0.8652728824125551,"high_usd":0.8652728824125551,"low_usd":0.8514569636529284,"close_usd":0.8516938343668021,"volume_usd":30079.895798178466,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003860739,"high":0.003860739,"low":0.003849052,"close":0.003853044,"volume_alpha":6706.364896679,"volume_tao":25.878193893,"event_count":5,"open_usd":0.8470201333046508,"high_usd":0.8470201333046508,"low_usd":0.8444560842202833,"close_usd":0.8453319021329037,"volume_usd":5677.501442322948,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003853664,"high":0.003853664,"low":0.003852687,"close":0.003852687,"volume_alpha":37.617307894,"volume_tao":0.144964449,"event_count":2,"open_usd":0.847875126391879,"high_usd":0.847875126391879,"low_usd":0.8476601688868954,"close_usd":0.8476601688868954,"volume_usd":31.89477611909188,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003853551,"high":0.003855641,"low":0.003853551,"close":0.003853848,"volume_alpha":1328.533876137,"volume_tao":5.119925365,"event_count":7,"open_usd":0.8502781493781701,"high_usd":0.8507393036050638,"low_usd":0.8502781493781701,"close_usd":0.8503436818209392,"volume_usd":1129.7010638516404,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003853806,"high":0.003853806,"low":0.003853801,"close":0.003853802,"volume_alpha":5709.531225019,"volume_tao":22.003403564,"event_count":21,"open_usd":0.8495077036811634,"high_usd":0.8495077036811634,"low_usd":0.8495066015139764,"close_usd":0.8495068219474138,"volume_usd":4850.28588227419,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003856221,"high":0.003859057,"low":0.003856221,"close":0.003859057,"volume_alpha":881.374451125,"volume_tao":3.4,"event_count":4,"open_usd":0.8497683553164049,"high_usd":0.8503933047307869,"low_usd":0.8497683553164049,"close_usd":0.8503933047307869,"volume_usd":749.2341357188234,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003859948,"high":0.003875545,"low":0.003859948,"close":0.003861942,"volume_alpha":12898.149334003,"volume_tao":49.888132068,"event_count":53,"open_usd":0.8417277138217714,"high_usd":0.8451289065716421,"low_usd":0.8417277138217714,"close_usd":0.8421625396436115,"volume_usd":10878.96089595928,"usd_per_tao":218.06711225689344},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00386104,"high":0.00386104,"low":0.003848947,"close":0.003848947,"volume_alpha":3051.390625444,"volume_tao":11.761564043,"event_count":3,"open_usd":0.8370787291573764,"high_usd":0.8370787291573764,"low_usd":0.8344569502916562,"close_usd":0.8344569502916562,"volume_usd":2549.9230989623347,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003847071,"high":0.003848684,"low":0.003845922,"close":0.003845936,"volume_alpha":8258.212432232,"volume_tao":31.766271104,"event_count":25,"open_usd":0.8329179382076364,"high_usd":0.833267164056166,"low_usd":0.8326691716236557,"close_usd":0.832672202722155,"volume_usd":6877.621190897828,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003847443,"high":0.003847443,"low":0.003840747,"close":0.003840747,"volume_alpha":2531.45833693,"volume_tao":9.732042791,"event_count":8,"open_usd":0.8399074790352459,"high_usd":0.8399074790352459,"low_usd":0.8384457236617108,"close_usd":0.8384457236617108,"volume_usd":2124.53193626311,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003850695,"high":0.003901653,"low":0.003831308,"close":0.003884097,"volume_alpha":44299.647260183,"volume_tao":171.245579805,"event_count":12,"open_usd":0.8386687968458367,"high_usd":0.8497672828463302,"low_usd":0.8344463715526234,"close_usd":0.8459436433741244,"volume_usd":37296.72809200081,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003873757,"high":0.003873757,"low":0.003873757,"close":0.003873757,"volume_alpha":5163.289645254,"volume_tao":20.001327213,"event_count":1,"open_usd":0.8417177431911684,"high_usd":0.8417177431911684,"low_usd":0.8417177431911684,"close_usd":0.8417177431911684,"volume_usd":4346.032031062987,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003866792,"high":0.003866792,"low":0.003866792,"close":0.003866792,"volume_alpha":1064.205801446,"volume_tao":4.115062346,"event_count":1,"open_usd":0.8389348075150815,"high_usd":0.8389348075150815,"low_usd":0.8389348075150815,"close_usd":0.8389348075150815,"volume_usd":892.7992602534789,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003866896,"high":0.003866896,"low":0.003864986,"close":0.003864986,"volume_alpha":868.077286667,"volume_tao":3.355279698,"event_count":3,"open_usd":0.8412934320094634,"high_usd":0.8412934320094634,"low_usd":0.8408778867103041,"close_usd":0.8408778867103041,"volume_usd":729.9846627584749,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003865854,"high":0.003865854,"low":0.003864576,"close":0.003864576,"volume_alpha":438.410056571,"volume_tao":1.694665736,"event_count":3,"open_usd":0.8417039055313763,"high_usd":0.8417039055313763,"low_usd":0.8414256493966984,"close_usd":0.8414256493966984,"volume_usd":368.9758507593417,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003868194,"high":0.003868194,"low":0.003842972,"close":0.003842972,"volume_alpha":29970.738076629,"volume_tao":115.309608091,"event_count":7,"open_usd":0.841092607589092,"high_usd":0.841092607589092,"low_usd":0.835608384784183,"close_usd":0.835608384784183,"volume_usd":25072.697736808303,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00384213,"high":0.003867137,"low":0.003836585,"close":0.003836585,"volume_alpha":24620.892031919,"volume_tao":94.954773576,"event_count":5,"open_usd":0.8362688500470631,"high_usd":0.8417118140105747,"low_usd":0.8350619385751683,"close_usd":0.8350619385751683,"volume_usd":20667.629493244833,"usd_per_tao":217.6576144084305},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003842048,"high":0.003842048,"low":0.003842048,"close":0.003842048,"volume_alpha":1301.389263181,"volume_tao":5,"event_count":1,"open_usd":0.8315886808693853,"high_usd":0.8315886808693853,"low_usd":0.8315886808693853,"close_usd":0.8315886808693853,"volume_usd":1082.220577240817,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003842844,"high":0.003842844,"low":0.003842844,"close":0.003842844,"volume_alpha":1.312704816,"volume_tao":0.00504452,"event_count":1,"open_usd":0.8356296522929311,"high_usd":0.8356296522929311,"low_usd":0.8356296522929311,"close_usd":0.8356296522929311,"volume_usd":1.0969351068075457,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003861006,"high":0.003877539,"low":0.00386003,"close":0.00386003,"volume_alpha":12597.990732427,"volume_tao":48.685595627,"event_count":41,"open_usd":0.835686774029628,"high_usd":0.839265222090841,"low_usd":0.835475525901173,"close_usd":0.835475525901173,"volume_usd":10537.644425115783,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003859964,"high":0.003859964,"low":0.003859355,"close":0.003859355,"volume_alpha":104.916823567,"volume_tao":0.404952206,"event_count":4,"open_usd":0.8364589465448278,"high_usd":0.8364589465448278,"low_usd":0.8363269754957595,"close_usd":0.8363269754957595,"volume_usd":87.75364113027067,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003848414,"high":0.003852144,"low":0.003839747,"close":0.003841003,"volume_alpha":11033.387628448,"volume_tao":42.447773873,"event_count":29,"open_usd":0.8368459065664643,"high_usd":0.8376570030938891,"low_usd":0.8349612487640004,"close_usd":0.8352343686670688,"volume_usd":9230.359781582481,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003840319,"high":0.003840319,"low":0.00382531,"close":0.00382531,"volume_alpha":3575.429830208,"volume_tao":13.70438274,"event_count":26,"open_usd":0.8339382883112542,"high_usd":0.8339382883112542,"low_usd":0.8306790330855128,"close_usd":0.8306790330855128,"volume_usd":2975.9531654942975,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.00383548,"high":0.003846583,"low":0.003815165,"close":0.003815165,"volume_alpha":19339.586885603,"volume_tao":74.056370257,"event_count":6,"open_usd":0.8342124904868796,"high_usd":0.8366273802221607,"low_usd":0.829794001342303,"close_usd":0.829794001342303,"volume_usd":16107.1753909577,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003825354,"high":0.003856599,"low":0.003803072,"close":0.003803072,"volume_alpha":31829.182109592,"volume_tao":122.148515581,"event_count":16,"open_usd":0.8344083950146153,"high_usd":0.8412237355823724,"low_usd":0.8295481159769849,"close_usd":0.8295481159769849,"volume_usd":26643.742471771224,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003820292,"high":0.003832394,"low":0.003820292,"close":0.003832394,"volume_alpha":8645.090255765,"volume_tao":33.038865285,"event_count":2,"open_usd":0.8387629496168414,"high_usd":0.8414200002339834,"low_usd":0.8387629496168414,"close_usd":0.8414200002339834,"volume_usd":7253.8371670123815,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003818464,"high":0.003822378,"low":0.003806645,"close":0.003822378,"volume_alpha":21589.491897706,"volume_tao":82.352637773,"event_count":35,"open_usd":0.8378042148422131,"high_usd":0.8386629804864335,"low_usd":0.835211023439801,"close_usd":0.8386629804864335,"volume_usd":18068.885035866108,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003836992,"high":0.003859133,"low":0.003820871,"close":0.003820871,"volume_alpha":15560.100750015,"volume_tao":59.797293787,"event_count":44,"open_usd":0.8468815361587364,"high_usd":0.8517683860901646,"low_usd":0.8433233902870706,"close_usd":0.8433233902870706,"volume_usd":13198.157311891666,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003820444,"high":0.003820444,"low":0.003787892,"close":0.003787892,"volume_alpha":9359.15953041,"volume_tao":35.621660277,"event_count":14,"open_usd":0.8399754956469457,"high_usd":0.8399754956469457,"low_usd":0.8328185049060006,"close_usd":0.8328185049060006,"volume_usd":7831.896435843632,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003789485,"high":0.003789485,"low":0.003788293,"close":0.003788293,"volume_alpha":471.054530037,"volume_tao":1.784901516,"event_count":3,"open_usd":0.833877308135227,"high_usd":0.833877308135227,"low_usd":0.833615008178558,"close_usd":0.833615008178558,"volume_usd":392.7681126719239,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003771786,"high":0.003771786,"low":0.00374084,"close":0.00374084,"volume_alpha":12442.195403076,"volume_tao":46.814911342,"event_count":4,"open_usd":0.8341297496999724,"high_usd":0.8341297496999724,"low_usd":0.8272860477417449,"close_usd":0.8272860477417449,"volume_usd":10353.108654607886,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.00374084,"high":0.00374084,"low":0.003738855,"close":0.003738855,"volume_alpha":741.734327834,"volume_tao":2.773914131,"event_count":4,"open_usd":0.8332210788949052,"high_usd":0.8332210788949052,"low_usd":0.8327789472235142,"close_usd":0.8327789472235142,"volume_usd":617.8515320071544,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003738252,"high":0.003738252,"low":0.003735725,"close":0.003736081,"volume_alpha":1006.152006283,"volume_tao":3.759982621,"event_count":10,"open_usd":0.833971325464699,"high_usd":0.833971325464699,"low_usd":0.8334075738665057,"close_usd":0.833486994352836,"volume_usd":838.8192369480716,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003748469,"high":0.003760897,"low":0.003724975,"close":0.003760897,"volume_alpha":24896.332211825,"volume_tao":93.241581698,"event_count":8,"open_usd":0.8642692657172384,"high_usd":0.8671347391770253,"low_usd":0.8588523496032835,"close_usd":0.8671347391770253,"volume_usd":21498.33261217963,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00376451,"high":0.00376451,"low":0.003731502,"close":0.003731502,"volume_alpha":8080.28432031,"volume_tao":30.284212818,"event_count":4,"open_usd":0.8610574259498778,"high_usd":0.8610574259498778,"low_usd":0.8535074968712584,"close_usd":0.8535074968712584,"volume_usd":6926.91647411891,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003731284,"high":0.003731284,"low":0.003713077,"close":0.003713077,"volume_alpha":7200.659530778,"volume_tao":26.762548645,"event_count":4,"open_usd":0.8527901044688695,"high_usd":0.8527901044688695,"low_usd":0.8486288695073751,"close_usd":0.8486288695073751,"volume_usd":6116.617404309817,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003704988,"high":0.003722377,"low":0.003691993,"close":0.00370299,"volume_alpha":34904.717853485,"volume_tao":129.573941785,"event_count":13,"open_usd":0.8509402820299572,"high_usd":0.8549340872903841,"low_usd":0.8479556653550909,"close_usd":0.8504813929098046,"volume_usd":29759.795866075987,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003707409,"high":0.003707409,"low":0.003707116,"close":0.003707116,"volume_alpha":153.877100202,"volume_tao":0.570475026,"event_count":6,"open_usd":0.852647210711711,"high_usd":0.852647210711711,"low_usd":0.8525798252053537,"close_usd":0.8525798252053537,"volume_usd":131.20050679587573,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003707098,"high":0.003707098,"low":0.003702477,"close":0.003702477,"volume_alpha":2302.94269679,"volume_tao":8.526655431,"event_count":3,"open_usd":0.8490910913290983,"high_usd":0.8490910913290983,"low_usd":0.8480326758426365,"close_usd":0.8480326758426365,"volume_usd":1952.9851019031526,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003697726,"high":0.003730363,"low":0.003697645,"close":0.003730363,"volume_alpha":9447.603459737,"volume_tao":35.125770856,"event_count":5,"open_usd":0.8397843616401326,"high_usd":0.8471964960737951,"low_usd":0.8397659658657315,"close_usd":0.8471964960737951,"volume_usd":7977.355016413746,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.00373575,"high":0.003758649,"low":0.00373575,"close":0.003756008,"volume_alpha":7587.620161286,"volume_tao":28.440795369,"event_count":27,"open_usd":0.8491338901600881,"high_usd":0.8543388200806599,"low_usd":0.8491338901600881,"close_usd":0.8537385222545438,"volume_usd":6464.576915191325,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003758595,"high":0.003759857,"low":0.003757891,"close":0.003757891,"volume_alpha":1159.2560433,"volume_tao":4.357289257,"event_count":8,"open_usd":0.854249476346172,"high_usd":0.8545363023647106,"low_usd":0.8540894719744991,"close_usd":0.8540894719744991,"volume_usd":990.3200706862672,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003756539,"high":0.003756539,"low":0.003756539,"close":0.003756539,"volume_alpha":319.226120431,"volume_tao":1.19918544,"event_count":1,"open_usd":0.8550675982795911,"high_usd":0.8550675982795911,"low_usd":0.8550675982795911,"close_usd":0.8550675982795911,"volume_usd":272.95992776133954,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003756129,"high":0.003758448,"low":0.0037556,"close":0.0037556,"volume_alpha":566.910619448,"volume_tao":2.129709984,"event_count":7,"open_usd":0.8554251539534015,"high_usd":0.8559532856900958,"low_usd":0.8553046788828058,"close_usd":0.8553046788828058,"volume_usd":485.02260996342136,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003755354,"high":0.003756852,"low":0.003755354,"close":0.003756852,"volume_alpha":201.528352965,"volume_tao":0.756818391,"event_count":2,"open_usd":0.8561189413897644,"high_usd":0.8564604447937584,"low_usd":0.8561189413897644,"close_usd":0.8564604447937584,"volume_usd":172.5340832654458,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003754927,"high":0.003756961,"low":0.003750872,"close":0.003750872,"volume_alpha":7367.02621983,"volume_tao":27.659583132,"event_count":25,"open_usd":0.8551620180830677,"high_usd":0.8556252493375717,"low_usd":0.8542385162457945,"close_usd":0.8542385162457945,"volume_usd":6299.303536526143,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003750856,"high":0.003750856,"low":0.00373849,"close":0.00373849,"volume_alpha":31323.818625623,"volume_tao":117.376009459,"event_count":15,"open_usd":0.8534953206108536,"high_usd":0.8534953206108536,"low_usd":0.8506814767483664,"close_usd":0.8506814767483664,"volume_usd":26708.53661810312,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.00373849,"high":0.003741085,"low":0.003725794,"close":0.003725794,"volume_alpha":34351.065809109,"volume_tao":128.375076693,"event_count":27,"open_usd":0.8572470825558628,"high_usd":0.8578421239172767,"low_usd":0.8543358512940086,"close_usd":0.8543358512940086,"volume_usd":29436.793991145994,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003727672,"high":0.003735546,"low":0.003724897,"close":0.003724897,"volume_alpha":4372.807210424,"volume_tao":16.312891899,"event_count":31,"open_usd":0.8535105685838534,"high_usd":0.8553134477580484,"low_usd":0.8528751876201259,"close_usd":0.8528751876201259,"volume_usd":3735.0994507999703,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003721598,"high":0.003721598,"low":0.003690682,"close":0.003690682,"volume_alpha":9781.326614338,"volume_tao":36.264092647,"event_count":11,"open_usd":0.8531863074614532,"high_usd":0.8531863074614532,"low_usd":0.8460987316723758,"close_usd":0.8460987316723758,"volume_usd":8313.640349907208,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.003676809,"high":0.003676809,"low":0.003665494,"close":0.003665494,"volume_alpha":9317.391622254,"volume_tao":34.233271662,"event_count":11,"open_usd":0.8421548868510407,"high_usd":0.8421548868510407,"low_usd":0.839563242154588,"close_usd":0.839563242154588,"volume_usd":7840.961285465888,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.00366523,"high":0.00366523,"low":0.003649461,"close":0.003649461,"volume_alpha":4643.733622692,"volume_tao":16.979389654,"event_count":10,"open_usd":0.8163630565799459,"high_usd":0.8163630565799459,"low_usd":0.8128507997668103,"close_usd":0.8128507997668103,"volume_usd":3781.849007238659,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003649279,"high":0.003665351,"low":0.003613401,"close":0.00362211,"volume_alpha":59081.642275776,"volume_tao":215.238008491,"event_count":35,"open_usd":0.8133230049634109,"high_usd":0.8169050076921066,"low_usd":0.8053267945415503,"close_usd":0.8072677889270785,"volume_usd":47970.57825620904,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003623698,"high":0.003637285,"low":0.003610684,"close":0.003610684,"volume_alpha":23188.384543622,"volume_tao":84.199744215,"event_count":11,"open_usd":0.8040966092997884,"high_usd":0.8071115571874315,"low_usd":0.8012088097995466,"close_usd":0.8012088097995466,"volume_usd":18683.87730632933,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.00360963,"high":0.003629173,"low":0.003600534,"close":0.00362735,"volume_alpha":16850.196365194,"volume_tao":60.964094198,"event_count":8,"open_usd":0.8046151660127074,"high_usd":0.8089714557679971,"low_usd":0.8025875954445185,"close_usd":0.80856509460421,"volume_usd":13589.380289375395,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003623787,"high":0.003627021,"low":0.00361871,"close":0.00361871,"volume_alpha":5256.054325724,"volume_tao":19.02943191,"event_count":3,"open_usd":0.8101905918391269,"high_usd":0.8109136355428567,"low_usd":0.8090554981830242,"close_usd":0.8090554981830242,"volume_usd":4254.517912207662,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003606435,"high":0.003606435,"low":0.003606435,"close":0.003606435,"volume_alpha":2683.225651915,"volume_tao":9.676878251,"event_count":1,"open_usd":0.801534865608332,"high_usd":0.801534865608332,"low_usd":0.801534865608332,"close_usd":0.801534865608332,"volume_usd":2150.698767182405,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003601231,"high":0.003603329,"low":0.003601231,"close":0.003601465,"volume_alpha":414.972393625,"volume_tao":1.494870478,"event_count":3,"open_usd":0.8018000058093112,"high_usd":0.8022671173087369,"low_usd":0.8018000058093112,"close_usd":0.8018521049946619,"volume_usd":332.8270688396739,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003601036,"high":0.003602848,"low":0.003590456,"close":0.003590752,"volume_alpha":10221.717322338,"volume_tao":36.702054791,"event_count":4,"open_usd":0.803190648175732,"high_usd":0.803594804494773,"low_usd":0.8008308392047305,"close_usd":0.8008968603252803,"volume_usd":8186.185080339247,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003598063,"high":0.003598063,"low":0.003595164,"close":0.003595164,"volume_alpha":3335.510965975,"volume_tao":11.997026236,"event_count":3,"open_usd":0.8016021732975155,"high_usd":0.8016021732975155,"low_usd":0.8009563133722197,"close_usd":0.8009563133722197,"volume_usd":2672.7831902567887,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003595633,"high":0.003607964,"low":0.003595633,"close":0.003607964,"volume_alpha":6377.637624104,"volume_tao":23,"event_count":2,"open_usd":0.8010479853182613,"high_usd":0.8037951296199627,"low_usd":0.8010479853182613,"close_usd":0.8037951296199627,"volume_usd":5124.022296580327,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003626765,"high":0.00364918,"low":0.003614142,"close":0.003614142,"volume_alpha":22000.114207419,"volume_tao":79.936382661,"event_count":5,"open_usd":0.8079163511598786,"high_usd":0.8129096289187763,"low_usd":0.8051043884050016,"close_usd":0.8051043884050016,"volume_usd":17807.029295913824,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003595316,"high":0.003633627,"low":0.003595316,"close":0.003633627,"volume_alpha":30457.283013649,"volume_tao":109.987893986,"event_count":7,"open_usd":0.8037696399511538,"high_usd":0.8123344555824276,"low_usd":0.8037696399511538,"close_usd":0.8123344555824276,"volume_usd":24588.917899876644,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003638239,"high":0.003640209,"low":0.003636214,"close":0.003638551,"volume_alpha":2281.844383833,"volume_tao":8.301779221,"event_count":25,"open_usd":0.833752244549282,"high_usd":0.8342036970024501,"low_usd":0.8332881880936142,"close_usd":0.833823743618007,"volume_usd":1902.4662918684944,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003639594,"high":0.003639594,"low":0.003624552,"close":0.003624552,"volume_alpha":6087.963957815,"volume_tao":22.089202382,"event_count":11,"open_usd":0.8318527538271828,"high_usd":0.8318527538271828,"low_usd":0.8284148074180316,"close_usd":0.8284148074180316,"volume_usd":5048.630103058931,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.00361634,"high":0.00361634,"low":0.003616308,"close":0.003616308,"volume_alpha":16.570077549,"volume_tao":0.059922521,"event_count":2,"open_usd":0.8240477742780475,"high_usd":0.8240477742780475,"low_usd":0.8240404825054882,"close_usd":0.8240404825054882,"volume_usd":13.654418572141878,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003605418,"high":0.003605418,"low":0.003605418,"close":0.003605418,"volume_alpha":5541.863865551,"volume_tao":19.980736518,"event_count":1,"open_usd":0.820652055111933,"high_usd":0.820652055111933,"low_usd":0.820652055111933,"close_usd":0.820652055111933,"volume_usd":4547.942148773526,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003607175,"high":0.003619018,"low":0.003607175,"close":0.003619018,"volume_alpha":6097.14070115,"volume_tao":22,"event_count":2,"open_usd":0.8364842851201415,"high_usd":0.8392306124784421,"low_usd":0.8364842851201415,"close_usd":0.8392306124784421,"volume_usd":5101.680476451272,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003620118,"high":0.003620149,"low":0.003620118,"close":0.003620149,"volume_alpha":18.206158859,"volume_tao":0.06590863,"event_count":2,"open_usd":0.8501314581332533,"high_usd":0.8501387380272243,"low_usd":0.8501314581332533,"close_usd":0.8501387380272243,"volume_usd":15.47767219893525,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003617584,"high":0.003617584,"low":0.003617584,"close":0.003617584,"volume_alpha":359.105512137,"volume_tao":1.299094413,"event_count":1,"open_usd":0.8487651935727384,"high_usd":0.8487651935727384,"low_usd":0.8487651935727384,"close_usd":0.8487651935727384,"volume_usd":304.79627312571256,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003614344,"high":0.003614344,"low":0.003592483,"close":0.003594307,"volume_alpha":7794.210558706,"volume_tao":28.077907667,"event_count":4,"open_usd":0.8490380061713159,"high_usd":0.8490380061713159,"low_usd":0.8439026842836066,"close_usd":0.8443311563170535,"volume_usd":6595.722693537745,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003593977,"high":0.003593977,"low":0.003593977,"close":0.003593977,"volume_alpha":66.562553488,"volume_tao":0.239224265,"event_count":1,"open_usd":0.8443024231542572,"high_usd":0.8443024231542572,"low_usd":0.8443024231542572,"close_usd":0.8443024231542572,"volume_usd":56.19892019809703,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.003583108,"high":0.003583108,"low":0.00353653,"close":0.003540282,"volume_alpha":18491.610070709,"volume_tao":65.834640077,"event_count":4,"open_usd":0.8425377229160138,"high_usd":0.8425377229160138,"low_usd":0.831585297798495,"close_usd":0.8324675490553316,"volume_usd":15480.462140541375,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003549972,"high":0.003549972,"low":0.003549972,"close":0.003549972,"volume_alpha":1408.462009009,"volume_tao":5,"event_count":1,"open_usd":0.8368661071375622,"high_usd":0.8368661071375622,"low_usd":0.8368661071375622,"close_usd":0.8368661071375622,"volume_usd":1178.6939546812794,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003552776,"high":0.003553261,"low":0.003551073,"close":0.003551073,"volume_alpha":591.533348546,"volume_tao":2.101204505,"event_count":7,"open_usd":0.8352758863469353,"high_usd":0.8353899123381259,"low_usd":0.8348755022995175,"close_usd":0.8348755022995175,"volume_usd":494.00397191099256,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.00355392,"high":0.00355392,"low":0.00355392,"close":0.00355392,"volume_alpha":562.758924687,"volume_tao":2,"event_count":1,"open_usd":0.8371721464167577,"high_usd":0.8371721464167577,"low_usd":0.8371721464167577,"close_usd":0.8371721464167577,"volume_usd":471.1260503425838,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.00354516,"high":0.00354516,"low":0.003510871,"close":0.00354275,"volume_alpha":21121.79492303,"volume_tao":74.549212373,"event_count":6,"open_usd":0.8355552921302607,"high_usd":0.8355552921302607,"low_usd":0.8274737512655735,"close_usd":0.8349872815879906,"volume_usd":17570.43093186284,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003545887,"high":0.003547998,"low":0.003545887,"close":0.003547998,"volume_alpha":837.340923604,"volume_tao":2.969999997,"event_count":3,"open_usd":0.8414296602212108,"high_usd":0.8419305949697594,"low_usd":0.8414296602212108,"close_usd":0.8419305949697594,"volume_usd":704.7731888615477,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003546647,"high":0.003546647,"low":0.003535628,"close":0.003535628,"volume_alpha":2922.178726301,"volume_tao":10.347907569,"event_count":7,"open_usd":0.8376046231053633,"high_usd":0.8376046231053633,"low_usd":0.8350022876200449,"close_usd":0.8350022876200449,"volume_usd":2443.844910209948,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003535643,"high":0.003535643,"low":0.003535643,"close":0.003535643,"volume_alpha":4.227217083,"volume_tao":0.014945931,"event_count":1,"open_usd":0.8326000809044369,"high_usd":0.8326000809044369,"low_usd":0.8326000809044369,"close_usd":0.8326000809044369,"volume_usd":3.519581405643084,"usd_per_tao":235.4875989754726},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003537266,"high":0.003537294,"low":0.003537266,"close":0.003537294,"volume_alpha":14.547781864,"volume_tao":0.051459552,"event_count":2,"open_usd":0.8326383026729033,"high_usd":0.8326448936028686,"low_usd":0.8326383026729033,"close_usd":0.8326448936028686,"volume_usd":12.113082260024552,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003535439,"high":0.003537334,"low":0.003531504,"close":0.003532331,"volume_alpha":3739.667706071,"volume_tao":13.217246055,"event_count":34,"open_usd":0.8364699602760628,"high_usd":0.8369183092858247,"low_usd":0.8355389558679296,"close_usd":0.8357346205808969,"volume_usd":3127.144686299155,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003531962,"high":0.003531962,"low":0.003530143,"close":0.003530143,"volume_alpha":287.427810517,"volume_tao":1.015030926,"event_count":4,"open_usd":0.840205783008898,"high_usd":0.840205783008898,"low_usd":0.8397730676174829,"close_usd":0.8397730676174829,"volume_usd":241.46206951209464,"usd_per_tao":237.8864163909176},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.00353299,"high":0.00353299,"low":0.00353299,"close":0.00353299,"volume_alpha":283.046374044,"volume_tao":1,"event_count":1,"open_usd":0.8401399053154768,"high_usd":0.8401399053154768,"low_usd":0.8401399053154768,"close_usd":0.8401399053154768,"volume_usd":237.79855174101164,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003534565,"high":0.003564914,"low":0.003534565,"close":0.0035437,"volume_alpha":32806.342075343,"volume_tao":116.433189048,"event_count":8,"open_usd":0.8431955687945929,"high_usd":0.8504355381592381,"low_usd":0.8431955687945929,"close_usd":0.8453747878840533,"volume_usd":27775.963680367095,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003549907,"high":0.003552228,"low":0.00354973,"close":0.00354973,"volume_alpha":1311.486428994,"volume_tao":4.656317109,"event_count":6,"open_usd":0.8451369820223,"high_usd":0.8456895494375235,"low_usd":0.8450948431026557,"close_usd":0.8450948431026557,"volume_usd":1108.5433474282738,"usd_per_tao":238.07299234101063},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.00355144,"high":0.00355144,"low":0.00355144,"close":0.00355144,"volume_alpha":984.818605435,"volume_tao":3.497524576,"event_count":1,"open_usd":0.8421287965399575,"high_usd":0.8421287965399575,"low_usd":0.8421287965399575,"close_usd":0.8421287965399575,"volume_usd":829.3441989885245,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003555868,"high":0.003556828,"low":0.003555868,"close":0.003556828,"volume_alpha":506.190283386,"volume_tao":1.8,"event_count":2,"open_usd":0.8476545516263206,"high_usd":0.8478833982453632,"low_usd":0.8476545516263206,"close_usd":0.8478833982453632,"volume_usd":429.0874107046092,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003547135,"high":0.003557057,"low":0.003541447,"close":0.003557057,"volume_alpha":9468.619098135,"volume_tao":33.602693698,"event_count":6,"open_usd":0.8629004943064368,"high_usd":0.8653141883734821,"low_usd":0.8615167922450225,"close_usd":0.8653141883734821,"volume_usd":8174.422738923664,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003558826,"high":0.003558826,"low":0.00355876,"close":0.00355876,"volume_alpha":34.617894849,"volume_tao":0.123197265,"event_count":2,"open_usd":0.8645298500026469,"high_usd":0.8645298500026469,"low_usd":0.8645138169147408,"close_usd":0.8645138169147408,"volume_usd":29.927766356429434,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003555,"high":0.003555165,"low":0.003548097,"close":0.003555165,"volume_alpha":5609.081402174,"volume_tao":19.936274665,"event_count":4,"open_usd":0.8607374358766249,"high_usd":0.8607773857154207,"low_usd":0.8590660798935429,"close_usd":0.8607773857154207,"volume_usd":4826.975509447037,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003563228,"high":0.003568571,"low":0.003563228,"close":0.003568571,"volume_alpha":2805.280385363,"volume_tao":10.00319014,"event_count":2,"open_usd":0.8647373828168236,"high_usd":0.8660340418676591,"low_usd":0.8647373828168236,"close_usd":0.8660340418676591,"volume_usd":2427.6112731160215,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003568595,"high":0.003568595,"low":0.003539968,"close":0.003556959,"volume_alpha":14921.067753664,"volume_tao":52.975451919,"event_count":6,"open_usd":0.8846902903715272,"high_usd":0.8846902903715272,"low_usd":0.8775933715722616,"close_usd":0.8818056099248072,"volume_usd":13133.14285896354,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003546411,"high":0.003546411,"low":0.003535819,"close":0.003545486,"volume_alpha":11045.019254777,"volume_tao":39.15526231,"event_count":5,"open_usd":0.8934198418191819,"high_usd":0.8934198418191819,"low_usd":0.8907514813374021,"close_usd":0.8931868137370778,"volume_usd":9864.081816627788,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003551521,"high":0.003553796,"low":0.003551521,"close":0.003552379,"volume_alpha":374.15660103,"volume_tao":1.329520112,"event_count":3,"open_usd":0.9287905386594827,"high_usd":0.929385494588351,"low_usd":0.9287905386594827,"close_usd":0.9290149220383701,"volume_usd":347.6948893116768,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003552178,"high":0.003552178,"low":0.003374339,"close":0.003388882,"volume_alpha":119262.418901917,"volume_tao":408.850201579,"event_count":22,"open_usd":0.9338220914139711,"high_usd":0.9338220914139711,"low_usd":0.8870704965009433,"close_usd":0.8908936648994396,"volume_usd":107481.48046452779,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003388733,"high":0.003388733,"low":0.003194888,"close":0.003194888,"volume_alpha":16609.778715927,"volume_tao":56.093280821,"event_count":10,"open_usd":0.8951274905475958,"high_usd":0.8951274905475958,"low_usd":0.8439236959715112,"close_usd":0.8439236959715112,"volume_usd":14816.93532594138,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003363565,"high":0.003364021,"low":0.003330552,"close":0.003330552,"volume_alpha":9584.174559293,"volume_tao":32.075467962,"event_count":6,"open_usd":0.8845011168095245,"high_usd":0.8846210290185246,"low_usd":0.8758198410294422,"close_usd":0.8758198410294422,"volume_usd":8434.737320247155,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003333729,"high":0.003333729,"low":0.003324562,"close":0.003324562,"volume_alpha":3977.568643658,"volume_tao":13.24344636,"event_count":3,"open_usd":0.8782161633612011,"high_usd":0.8782161633612011,"low_usd":0.8758012677384519,"close_usd":0.8758012677384519,"volume_usd":3488.7684787692892,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00332298,"high":0.00336843,"low":0.003321802,"close":0.00336843,"volume_alpha":18728.408394666,"volume_tao":62.707214661,"event_count":34,"open_usd":0.8776574074524338,"high_usd":0.8896615510731336,"low_usd":0.8773462769533098,"close_usd":0.8896615510731336,"volume_usd":16562.077246307985,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003378553,"high":0.003378959,"low":0.003377051,"close":0.003377464,"volume_alpha":1847.125373548,"volume_tao":6.23843043,"event_count":18,"open_usd":0.8868596266527369,"high_usd":0.8869662003866464,"low_usd":0.8864653563366481,"close_usd":0.8865737675487286,"volume_usd":1637.5685336440995,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003379633,"high":0.003380569,"low":0.003378214,"close":0.003378214,"volume_alpha":1208.354387613,"volume_tao":4.083532531,"event_count":10,"open_usd":0.8984211781055318,"high_usd":0.8986699986794541,"low_usd":0.8980439597354509,"close_usd":0.8980439597354509,"volume_usd":1085.54156836949,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003376827,"high":0.003376827,"low":0.003376827,"close":0.003376827,"volume_alpha":556.046505918,"volume_tao":1.877672677,"event_count":1,"open_usd":0.9101582423132062,"high_usd":0.9101582423132062,"low_usd":0.9101582423132062,"close_usd":0.9101582423132062,"volume_usd":506.0902626453332,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003375974,"high":0.003375974,"low":0.003213874,"close":0.003264868,"volume_alpha":89251.822684336,"volume_tao":292.006336219,"event_count":17,"open_usd":0.9205364363219547,"high_usd":0.9205364363219547,"low_usd":0.876336168094833,"close_usd":0.890240847169317,"volume_usd":79622.19854965375,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003261844,"high":0.003263164,"low":0.003258786,"close":0.003263164,"volume_alpha":16291.517883177,"volume_tao":53.103030178,"event_count":9,"open_usd":0.871566481913996,"high_usd":0.8719191866283007,"low_usd":0.8707493826591902,"close_usd":0.8719191866283007,"volume_usd":14189.158399731017,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003264036,"high":0.003285407,"low":0.003264036,"close":0.003283419,"volume_alpha":6507.622683629,"volume_tao":21.318794316,"event_count":12,"open_usd":0.8674518126548078,"high_usd":0.8731313801253399,"low_usd":0.8674518126548078,"close_usd":0.8726030482676159,"volume_usd":5665.693262276891,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003278355,"high":0.003288629,"low":0.003273558,"close":0.003288629,"volume_alpha":7620.058632385,"volume_tao":25.002652393,"event_count":11,"open_usd":0.8724818305506054,"high_usd":0.8752160915830673,"low_usd":0.8712051856048472,"close_usd":0.8752160915830673,"volume_usd":6654.056662095812,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003295382,"high":0.003295382,"low":0.003295382,"close":0.003295382,"volume_alpha":3034.549331477,"volume_tao":10,"event_count":1,"open_usd":0.8821292568671155,"high_usd":0.8821292568671155,"low_usd":0.8821292568671155,"close_usd":0.8821292568671155,"volume_usd":2676.8649487892926,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00330097,"high":0.00330097,"low":0.003291257,"close":0.003291257,"volume_alpha":5143.217106813,"volume_tao":16.932424369,"event_count":7,"open_usd":0.8843737210713642,"high_usd":0.8843737210713642,"low_usd":0.8817714793203741,"close_usd":0.8817714793203741,"volume_usd":4536.421459744251,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003275739,"high":0.003275739,"low":0.003261379,"close":0.003261379,"volume_alpha":16472.844678891,"volume_tao":53.818761634,"event_count":6,"open_usd":0.8735316463735718,"high_usd":0.8735316463735718,"low_usd":0.8697023075764562,"close_usd":0.8697023075764562,"volume_usd":14351.690246364205,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003261121,"high":0.003265069,"low":0.003261121,"close":0.003265069,"volume_alpha":2529.021791134,"volume_tao":8.25062329,"event_count":6,"open_usd":0.875259048322045,"high_usd":0.8763186602538855,"low_usd":0.875259048322045,"close_usd":0.8763186602538855,"volume_usd":2214.401946100467,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003262871,"high":0.003268923,"low":0.003238882,"close":0.003254838,"volume_alpha":24404.819059585,"volume_tao":79.397221597,"event_count":19,"open_usd":0.8682756641216236,"high_usd":0.869886148973542,"low_usd":0.8618920023383003,"close_usd":0.8661380195718118,"volume_usd":21128.225820618372,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003248875,"high":0.00325401,"low":0.003237441,"close":0.00325401,"volume_alpha":22245.136907965,"volume_tao":72.226362245,"event_count":11,"open_usd":0.8588712160710029,"high_usd":0.8602287024915406,"low_usd":0.8558485286839672,"close_usd":0.8602287024915406,"volume_usd":19093.73046785362,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003254018,"high":0.00326781,"low":0.003254018,"close":0.00326781,"volume_alpha":4601.957856576,"volume_tao":15.010057454,"event_count":4,"open_usd":0.8268827636300927,"high_usd":0.8303874667620318,"low_usd":0.8268827636300927,"close_usd":0.8303874667620318,"volume_usd":3814.2253023216203,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.00326728,"high":0.003269214,"low":0.00326728,"close":0.003269214,"volume_alpha":433.353915202,"volume_tao":1.4164774,"event_count":2,"open_usd":0.8492188458244884,"high_usd":0.8497215236628813,"low_usd":0.8492188458244884,"close_usd":0.8497215236628813,"volume_usd":368.1653555142112,"usd_per_tao":259.91615221973274},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003265625,"high":0.003265625,"low":0.003265625,"close":0.003265625,"volume_alpha":1432.799103406,"volume_tao":4.678984355,"event_count":1,"open_usd":0.8522739716917239,"high_usd":0.8522739716917239,"low_usd":0.8522739716917239,"close_usd":0.8522739716917239,"volume_usd":1221.137325847055,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003249679,"high":0.003268069,"low":0.003234378,"close":0.003268069,"volume_alpha":21644.537332539,"volume_tao":70.380562124,"event_count":4,"open_usd":0.8480451140528891,"high_usd":0.8528442187175137,"low_usd":0.8440521232713001,"close_usd":0.8528442187175137,"volume_usd":18366.70386015173,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003285427,"high":0.003285427,"low":0.003285427,"close":0.003285427,"volume_alpha":6087.48877983,"volume_tao":20,"event_count":1,"open_usd":0.8528670558395602,"high_usd":0.8528670558395602,"low_usd":0.8528670558395602,"close_usd":0.8528670558395602,"volume_usd":5191.818633252605,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.00328681,"high":0.00328681,"low":0.003228281,"close":0.003228281,"volume_alpha":26690.015831416,"volume_tao":86.809542911,"event_count":6,"open_usd":0.8520084502423243,"high_usd":0.8520084502423243,"low_usd":0.8368365350466687,"close_usd":0.8368365350466687,"volume_usd":22502.81096925154,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003223656,"high":0.003223656,"low":0.003222127,"close":0.003222127,"volume_alpha":612.376741528,"volume_tao":1.973484674,"event_count":6,"open_usd":0.8324782258809873,"high_usd":0.8324782258809873,"low_usd":0.8320833763041801,"close_usd":0.8320833763041801,"volume_usd":509.6334783285929,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003223573,"high":0.003232108,"low":0.003223573,"close":0.003232108,"volume_alpha":3522.617570803,"volume_tao":11.374037104,"event_count":3,"open_usd":0.8357033077148204,"high_usd":0.8379159853031195,"low_usd":0.8357033077148204,"close_usd":0.8379159853031195,"volume_usd":2948.690918395177,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003235933,"high":0.003253881,"low":0.00323251,"close":0.00323251,"volume_alpha":16493.76350181,"volume_tao":53.463118501,"event_count":39,"open_usd":0.8397539154298262,"high_usd":0.844411583952053,"low_usd":0.8388656159339726,"close_usd":0.8388656159339726,"volume_usd":13874.163368742038,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.00323312,"high":0.003235684,"low":0.003224895,"close":0.003235082,"volume_alpha":13487.474682255,"volume_tao":43.587182206,"event_count":8,"open_usd":0.8428741220441712,"high_usd":0.8435425566364292,"low_usd":0.8407298652105822,"close_usd":0.8433856152852048,"volume_usd":11363.174869556828,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003235082,"high":0.003235082,"low":0.003235069,"close":0.003235069,"volume_alpha":128.913246289,"volume_tao":0.417044853,"event_count":3,"open_usd":0.8377147888439355,"high_usd":0.8377147888439355,"low_usd":0.8377114225328945,"close_usd":0.8377114225328945,"volume_usd":107.99251486340845,"usd_per_tao":258.94700314982293},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003239108,"high":0.003241757,"low":0.003208503,"close":0.003208503,"volume_alpha":17355.557392427,"volume_tao":55.878184222,"event_count":14,"open_usd":0.8203631873116357,"high_usd":0.8210340948834699,"low_usd":0.8126119127793656,"close_usd":0.8126119127793656,"volume_usd":14152.169458241799,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003198755,"high":0.003203842,"low":0.003198755,"close":0.003199317,"volume_alpha":4752.996560633,"volume_tao":15.207669932,"event_count":7,"open_usd":0.8086992928500649,"high_usd":0.8099853723724817,"low_usd":0.8086992928500649,"close_usd":0.8088413759425749,"volume_usd":3844.7558252837725,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003199202,"high":0.003201825,"low":0.003199201,"close":0.00320116,"volume_alpha":2395.143734242,"volume_tao":7.664221649,"event_count":13,"open_usd":0.8119824757500662,"high_usd":0.8126482136540475,"low_usd":0.8119822219422492,"close_usd":0.812479431455745,"volume_usd":1945.2393657081593,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003201092,"high":0.003201092,"low":0.003201092,"close":0.003201092,"volume_alpha":18.640626506,"volume_tao":0.059670365,"event_count":1,"open_usd":0.8165114489015077,"high_usd":0.8165114489015077,"low_usd":0.8165114489015077,"close_usd":0.8165114489015077,"volume_usd":15.220286134429069,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003200996,"high":0.003200996,"low":0.003171505,"close":0.003171505,"volume_alpha":10735.805201013,"volume_tao":34.179452286,"event_count":3,"open_usd":0.8135233967939917,"high_usd":0.8135233967939917,"low_usd":0.8060283488480238,"close_usd":0.8060283488480238,"volume_usd":8686.603833389634,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003165287,"high":0.003165287,"low":0.003157303,"close":0.003157303,"volume_alpha":6932.567724524,"volume_tao":21.906960434,"event_count":5,"open_usd":0.8015137853620646,"high_usd":0.8015137853620646,"low_usd":0.7994920773582309,"close_usd":0.7994920773582309,"volume_usd":5547.2792145648455,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003151344,"high":0.003152193,"low":0.003145713,"close":0.003147112,"volume_alpha":3563.20879371,"volume_tao":11.222378363,"event_count":10,"open_usd":0.7976445599313344,"high_usd":0.7978594524443009,"low_usd":0.7962192834407408,"close_usd":0.7965733878290094,"volume_usd":2840.524249570363,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003145506,"high":0.003145506,"low":0.003145506,"close":0.003145506,"volume_alpha":204.234787169,"volume_tao":0.642421763,"event_count":1,"open_usd":0.7915781202462371,"high_usd":0.7915781202462371,"low_usd":0.7915781202462371,"close_usd":0.7915781202462371,"volume_usd":161.667792577987,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003146809,"high":0.003147213,"low":0.003145306,"close":0.003145306,"volume_alpha":2110.910314462,"volume_tao":6.639988249,"event_count":7,"open_usd":0.8020512566593269,"high_usd":0.8021542272265555,"low_usd":0.8016681755639191,"close_usd":0.8016681755639191,"volume_usd":1692.3845455232947,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003147007,"high":0.003147413,"low":0.00313575,"close":0.00313575,"volume_alpha":3707.563836338,"volume_tao":11.647286608,"event_count":9,"open_usd":0.8100745033715832,"high_usd":0.8101790122742862,"low_usd":0.807176826726932,"close_usd":0.807176826726932,"volume_usd":2998.1407459856596,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003121919,"high":0.003121919,"low":0.003117912,"close":0.003117912,"volume_alpha":13186.670246228,"volume_tao":41.14843653,"event_count":2,"open_usd":0.8262078136424149,"high_usd":0.8262078136424149,"low_usd":0.8251473714242583,"close_usd":0.8251473714242583,"volume_usd":10889.82762853712,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003121625,"high":0.003121625,"low":0.003111986,"close":0.003111986,"volume_alpha":6194.124285751,"volume_tao":19.289379944,"event_count":2,"open_usd":0.8119983941521877,"high_usd":0.8119983941521877,"low_usd":0.8094910934606463,"close_usd":0.8094910934606463,"volume_usd":5017.561538852174,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003111008,"high":0.003118495,"low":0.003111008,"close":0.003118495,"volume_alpha":4817.729534247,"volume_tao":15,"event_count":2,"open_usd":0.8080888339053389,"high_usd":0.8100335929993205,"low_usd":0.8080888339053389,"close_usd":0.8100335929993205,"volume_usd":3896.27172562079,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.00311785,"high":0.003164115,"low":0.003105861,"close":0.003160967,"volume_alpha":46089.259336979,"volume_tao":144.536471652,"event_count":13,"open_usd":0.8073844277627052,"high_usd":0.8193650042979591,"low_usd":0.8042798101882719,"close_usd":0.8185498123616579,"volume_usd":37428.51530881552,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003155898,"high":0.003155898,"low":0.003148593,"close":0.003148593,"volume_alpha":4379.889382544,"volume_tao":13.814076817,"event_count":5,"open_usd":0.8194601289106642,"high_usd":0.8194601289106642,"low_usd":0.8175633134110212,"close_usd":0.8175633134110212,"volume_usd":3586.9616727919083,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003158633,"high":0.003174239,"low":0.003157048,"close":0.003157048,"volume_alpha":19589.567075633,"volume_tao":61.968826916,"event_count":4,"open_usd":0.8188789113212945,"high_usd":0.8229247831557496,"low_usd":0.8184679984123101,"close_usd":0.8184679984123101,"volume_usd":16065.483239373429,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003139767,"high":0.003139767,"low":0.00307265,"close":0.00307265,"volume_alpha":31018.164262174,"volume_tao":96.215689894,"event_count":9,"open_usd":0.8166161524187643,"high_usd":0.8166161524187643,"low_usd":0.7991598168684225,"close_usd":0.7991598168684225,"volume_usd":25024.559619728236,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.00305399,"high":0.00305399,"low":0.003018164,"close":0.003020154,"volume_alpha":19662.53892621,"volume_tao":59.678015865,"event_count":6,"open_usd":0.7929693924507386,"high_usd":0.7929693924507386,"low_usd":0.7836671611225613,"close_usd":0.7841838652018076,"volume_usd":15495.41419033284,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003021048,"high":0.003024967,"low":0.003015582,"close":0.003024269,"volume_alpha":7536.164566243,"volume_tao":22.762416644,"event_count":24,"open_usd":0.7874943626500444,"high_usd":0.788515925500825,"low_usd":0.7860695444458169,"close_usd":0.7883339783536333,"volume_usd":5933.462423450916,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003024243,"high":0.003024243,"low":0.003008453,"close":0.003008453,"volume_alpha":6861.732269778,"volume_tao":20.705565505,"event_count":11,"open_usd":0.7859302958734109,"high_usd":0.7859302958734109,"low_usd":0.7818268427541208,"close_usd":0.7818268427541208,"volume_usd":5380.894069547632,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003014617,"high":0.003014617,"low":0.003014617,"close":0.003014617,"volume_alpha":3648.887728703,"volume_tao":11,"event_count":1,"open_usd":0.7725570362098042,"high_usd":0.7725570362098042,"low_usd":0.7725570362098042,"close_usd":0.7725570362098042,"volume_usd":2818.9741510473295,"usd_per_tao":256.27037736793903},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003019813,"high":0.003019813,"low":0.003019813,"close":0.003019813,"volume_alpha":331.146382736,"volume_tao":1,"event_count":1,"open_usd":0.7738333279912103,"high_usd":0.7738333279912103,"low_usd":0.7738333279912103,"close_usd":0.7738333279912103,"volume_usd":256.2520685854423,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003020552,"high":0.003020552,"low":0.003020552,"close":0.003020552,"volume_alpha":193.011093139,"volume_tao":0.583,"event_count":1,"open_usd":0.7776179590529123,"high_usd":0.7776179590529123,"low_usd":0.7776179590529123,"close_usd":0.7776179590529123,"volume_usd":150.08888114750147,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003019328,"high":0.003021141,"low":0.003019328,"close":0.003019724,"volume_alpha":731.094805109,"volume_tao":2.207764066,"event_count":12,"open_usd":0.7815976539267379,"high_usd":0.7820669757581419,"low_usd":0.7815976539267379,"close_usd":0.7817001643763992,"volume_usd":571.5123412922862,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003019724,"high":0.003019724,"low":0.003018583,"close":0.003018632,"volume_alpha":2116.076664492,"volume_tao":6.389772324,"event_count":16,"open_usd":0.7890047544409183,"high_usd":0.7890047544409183,"low_usd":0.7887066297034201,"close_usd":0.7887194326062574,"volume_usd":1669.5435554477813,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003018549,"high":0.003019687,"low":0.003017789,"close":0.003017789,"volume_alpha":2020.529910937,"volume_tao":6.098428406,"event_count":9,"open_usd":0.7798337442335603,"high_usd":0.7801277433705424,"low_usd":0.779637400345945,"close_usd":0.779637400345945,"volume_usd":1575.512028392212,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.00301975,"high":0.003116462,"low":0.00301975,"close":0.003114297,"volume_alpha":57609.987588169,"volume_tao":176.80500192,"event_count":18,"open_usd":0.7789426411207514,"high_usd":0.8038894415870385,"low_usd":0.7789426411207514,"close_usd":0.8033309811787177,"volume_usd":45606.74067685217,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003117341,"high":0.003117341,"low":0.003060725,"close":0.003064741,"volume_alpha":25267.730925099,"volume_tao":78.059702564,"event_count":20,"open_usd":0.8245867442299684,"high_usd":0.8245867442299684,"low_usd":0.8096109032451918,"close_usd":0.8106731997231286,"volume_usd":20648.044597241198,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003069692,"high":0.003113852,"low":0.003069692,"close":0.003108075,"volume_alpha":55682.738484548,"volume_tao":172.040276752,"event_count":28,"open_usd":0.8163272973234595,"high_usd":0.828070825159413,"low_usd":0.8163272973234595,"close_usd":0.8265345398263446,"volume_usd":45750.90079126511,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003118053,"high":0.003122017,"low":0.003107366,"close":0.003107366,"volume_alpha":10311.628803713,"volume_tao":32.123353928,"event_count":6,"open_usd":0.8224568446221782,"high_usd":0.8235024390787452,"low_usd":0.8196379071960095,"close_usd":0.8196379071960095,"volume_usd":8473.259534172232,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003103331,"high":0.003106553,"low":0.003079248,"close":0.003106553,"volume_alpha":20785.163046242,"volume_tao":64.305797264,"event_count":7,"open_usd":0.8153582750711523,"high_usd":0.816204812022022,"low_usd":0.8090307923313033,"close_usd":0.816204812022022,"volume_usd":16895.479062417213,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003109967,"high":0.003109967,"low":0.003109967,"close":0.003109967,"volume_alpha":4.500986926,"volume_tao":0.01399792,"event_count":1,"open_usd":0.8100695836726793,"high_usd":0.8100695836726793,"low_usd":0.8100695836726793,"close_usd":0.8100695836726793,"volume_usd":3.6461123949815133,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003112497,"high":0.003114805,"low":0.003112497,"close":0.003114805,"volume_alpha":1485.968846732,"volume_tao":4.627,"event_count":2,"open_usd":0.80798690141315,"high_usd":0.8085860453700636,"low_usd":0.80798690141315,"close_usd":0.8085860453700636,"volume_usd":1201.1434526165472,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003121056,"high":0.003121056,"low":0.003121056,"close":0.003121056,"volume_alpha":3204.044177723,"volume_tao":10,"event_count":1,"open_usd":0.8098107129043695,"high_usd":0.8098107129043695,"low_usd":0.8098107129043695,"close_usd":0.8098107129043695,"volume_usd":2594.668961096403,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003126109,"high":0.003126109,"low":0.00312466,"close":0.00312466,"volume_alpha":207.971614974,"volume_tao":0.649956476,"event_count":3,"open_usd":0.8109152649663901,"high_usd":0.8109152649663901,"low_usd":0.8105393931657151,"close_usd":0.8105393931657151,"volume_usd":168.59924844340395,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003131233,"high":0.003287838,"low":0.003131233,"close":0.003257863,"volume_alpha":85698.419931224,"volume_tao":275.800608448,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003261123,"high":0.003271497,"low":0.003261123,"close":0.003261952,"volume_alpha":10919.384139181,"volume_tao":35.638878166,"event_count":4,"open_usd":0.8402949739980556,"high_usd":0.8429680470652954,"low_usd":0.8402949739980556,"close_usd":0.8405085827866369,"volume_usd":9183.085152513058,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.003253255,"high":0.003253263,"low":0.003245132,"close":0.003245132,"volume_alpha":3724.200498396,"volume_tao":12.089600207,"event_count":5,"open_usd":0.8325983601590096,"high_usd":0.8326004075813239,"low_usd":0.830519458726576,"close_usd":0.830519458726576,"volume_usd":3094.0646544234073,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003242372,"high":0.003248214,"low":0.003242372,"close":0.003248214,"volume_alpha":3533.323162666,"volume_tao":11.474333763,"event_count":2,"open_usd":0.8169004136864074,"high_usd":0.8183722781784387,"low_usd":0.8169004136864074,"close_usd":0.8183722781784387,"volume_usd":2890.904559307388,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.003251492,"high":0.003251492,"low":0.003240062,"close":0.003240062,"volume_alpha":3736.697793187,"volume_tao":12.127243139,"event_count":3,"open_usd":0.8249223920887765,"high_usd":0.8249223920887765,"low_usd":0.8220225347489538,"close_usd":0.8220225347489538,"volume_usd":3076.7519709924195,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003239209,"high":0.003240956,"low":0.003238038,"close":0.003238299,"volume_alpha":3170.834772726,"volume_tao":10.271692489,"event_count":27,"open_usd":0.8207738666623718,"high_usd":0.8212165339756139,"low_usd":0.8204771503350643,"close_usd":0.8205432843755659,"volume_usd":2602.714663167265,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003238284,"high":0.003283709,"low":0.003238284,"close":0.003252586,"volume_alpha":24837.028771675,"volume_tao":81.034101345,"event_count":13,"open_usd":0.820087678973173,"high_usd":0.8315914515939057,"low_usd":0.820087678973173,"close_usd":0.8237096262713947,"volume_usd":20521.69238080969,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003248347,"high":0.003248347,"low":0.003248347,"close":0.003248347,"volume_alpha":1790.245320706,"volume_tao":5.81533824,"event_count":1,"open_usd":0.8287880673107941,"high_usd":0.8287880673107941,"low_usd":0.8287880673107941,"close_usd":0.8287880673107941,"volume_usd":1483.7340163129602,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003245366,"high":0.003247112,"low":0.003245366,"close":0.003245592,"volume_alpha":1163.374625108,"volume_tao":3.775837912,"event_count":7,"open_usd":0.8292010626191532,"high_usd":0.8296471710258269,"low_usd":0.8292010626191532,"close_usd":0.8292588063189861,"volume_usd":964.7382787975484,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003245601,"high":0.003247047,"low":0.003245003,"close":0.003247047,"volume_alpha":4859.365294614,"volume_tao":15.773546896,"event_count":17,"open_usd":0.8284459912891011,"high_usd":0.828815085611972,"low_usd":0.8282933506216899,"close_usd":0.828815085611972,"volume_usd":4026.2286382096395,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003251221,"high":0.003251221,"low":0.003251221,"close":0.003251221,"volume_alpha":30.757675971,"volume_tao":0.1,"event_count":1,"open_usd":0.8266505124467288,"high_usd":0.8266505124467288,"low_usd":0.8266505124467288,"close_usd":0.8266505124467288,"volume_usd":25.425848087433273,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003236496,"high":0.003236496,"low":0.003223471,"close":0.003223471,"volume_alpha":7916.642262993,"volume_tao":25.622173574,"event_count":2,"open_usd":0.8223990093068789,"high_usd":0.8223990093068789,"low_usd":0.8190893351728086,"close_usd":0.8190893351728086,"volume_usd":6510.636862689308,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003223128,"high":0.003225454,"low":0.003221811,"close":0.003221811,"volume_alpha":3876.705341615,"volume_tao":12.494088349,"event_count":13,"open_usd":0.8181560489358851,"high_usd":0.8187464787822408,"low_usd":0.8178217427847027,"close_usd":0.8178217427847027,"volume_usd":3171.488677667693,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003221106,"high":0.003221106,"low":0.003221106,"close":0.003221106,"volume_alpha":310.452406226,"volume_tao":1,"event_count":1,"open_usd":0.8142135479325557,"high_usd":0.8142135479325557,"low_usd":0.8142135479325557,"close_usd":0.8142135479325557,"volume_usd":252.77452773443522,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003219991,"high":0.003219991,"low":0.003203927,"close":0.003203927,"volume_alpha":10285.89306501,"volume_tao":33.007980582,"event_count":21,"open_usd":0.7840307958549099,"high_usd":0.7840307958549099,"low_usd":0.7801193965048454,"close_usd":0.7801193965048454,"volume_usd":8037.063856783721,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003203923,"high":0.003203923,"low":0.003195075,"close":0.003195359,"volume_alpha":5066.528943554,"volume_tao":16.201396938,"event_count":10,"open_usd":0.7844356868228224,"high_usd":0.7844356868228224,"low_usd":0.7822693779080924,"close_usd":0.7823389113316664,"volume_usd":3966.6851964136467,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003195031,"high":0.003195031,"low":0.003189698,"close":0.003189698,"volume_alpha":3047.715100417,"volume_tao":9.726289893,"event_count":10,"open_usd":0.768047128241314,"high_usd":0.768047128241314,"low_usd":0.7667651390102515,"close_usd":0.7667651390102515,"volume_usd":2338.0834241549355,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003198413,"high":0.003235941,"low":0.003187727,"close":0.003187727,"volume_alpha":41048.502952048,"volume_tao":131.877508389,"event_count":18,"open_usd":0.7681299351743983,"high_usd":0.777142648731786,"low_usd":0.7655635885245836,"close_usd":0.7655635885245836,"volume_usd":31671.664031444267,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003188325,"high":0.003188325,"low":0.003188325,"close":0.003188325,"volume_alpha":313.644293978,"volume_tao":1,"event_count":1,"open_usd":0.7667897710506045,"high_usd":0.7667897710506045,"low_usd":0.7667897710506045,"close_usd":0.7667897710506045,"volume_usd":240.49924993550044,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003188843,"high":0.003189171,"low":0.00318752,"close":0.00318752,"volume_alpha":426.602357444,"volume_tao":1.360151093,"event_count":3,"open_usd":0.7731076294209908,"high_usd":0.7731871502071976,"low_usd":0.7727868794205286,"close_usd":0.7727868794205286,"volume_usd":329.7569642543078,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003184755,"high":0.003184755,"low":0.003184755,"close":0.003184755,"volume_alpha":1501.243489692,"volume_tao":4.781093376,"event_count":1,"open_usd":0.7720853491922516,"high_usd":0.7720853491922516,"low_usd":0.7720853491922516,"close_usd":0.7720853491922516,"volume_usd":1159.0882654175034,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003183788,"high":0.003183788,"low":0.003183788,"close":0.003183788,"volume_alpha":1.142978274,"volume_tao":0.003639,"event_count":1,"open_usd":0.7694290045279862,"high_usd":0.7694290045279862,"low_usd":0.7694290045279862,"close_usd":0.7694290045279862,"volume_usd":0.8794405115784537,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00318374,"high":0.00318374,"low":0.003182116,"close":0.003182116,"volume_alpha":22.427606917,"volume_tao":0.071386472,"event_count":2,"open_usd":0.7639127699636017,"high_usd":0.7639127699636017,"low_usd":0.763523104243907,"close_usd":0.763523104243907,"volume_usd":17.128608982972573,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003181996,"high":0.003209054,"low":0.003181996,"close":0.003188357,"volume_alpha":22889.672908567,"volume_tao":73.169745838,"event_count":35,"open_usd":0.7551048881491633,"high_usd":0.761525898126404,"low_usd":0.7551048881491633,"close_usd":0.7566143879076536,"volume_usd":17363.5770588353,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003177598,"high":0.003177598,"low":0.003177598,"close":0.003177598,"volume_alpha":329.868102985,"volume_tao":1.048188076,"event_count":1,"open_usd":0.7498023195096035,"high_usd":0.7498023195096035,"low_usd":0.7498023195096035,"close_usd":0.7498023195096035,"volume_usd":247.3358337546501,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003178752,"high":0.003178752,"low":0.003177252,"close":0.003177262,"volume_alpha":1358.917773463,"volume_tao":4.317720058,"event_count":9,"open_usd":0.7499229803976222,"high_usd":0.7499229803976222,"low_usd":0.7495691042630271,"close_usd":0.7495714634372578,"volume_usd":1018.6253895925049,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.003175756,"high":0.003175987,"low":0.003175756,"close":0.003175987,"volume_alpha":907.293523828,"volume_tao":2.8813488,"event_count":2,"open_usd":0.7531805867572183,"high_usd":0.7532353720478833,"low_usd":0.7531805867572183,"close_usd":0.7532353720478833,"volume_usd":683.3572792860052,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003174446,"high":0.003176128,"low":0.003174417,"close":0.003174641,"volume_alpha":1218.141007686,"volume_tao":3.8671518,"event_count":8,"open_usd":0.7555474042296855,"high_usd":0.755947735731281,"low_usd":0.7555405019624166,"close_usd":0.7555938160268384,"volume_usd":920.4177687231585,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003174596,"high":0.003174596,"low":0.003056933,"close":0.00312432,"volume_alpha":89505.700933495,"volume_tao":277.152745109,"event_count":18,"open_usd":0.7551759285749465,"high_usd":0.7551759285749465,"low_usd":0.7271861417535954,"close_usd":0.7432162256757322,"volume_usd":65929.35971846011,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003126319,"high":0.003135322,"low":0.003126319,"close":0.003134897,"volume_alpha":5229.258892556,"volume_tao":16.377604149,"event_count":13,"open_usd":0.7440063604452141,"high_usd":0.7461489086826423,"low_usd":0.7440063604452141,"close_usd":0.746047766507711,"volume_usd":3897.5682442226553,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00313647,"high":0.00313647,"low":0.00312527,"close":0.003126822,"volume_alpha":3796.119169268,"volume_tao":11.879347376,"event_count":6,"open_usd":0.7475834267464132,"high_usd":0.7475834267464132,"low_usd":0.7449138860272098,"close_usd":0.7452838080982994,"volume_usd":2831.4644230173067,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003125216,"high":0.003126975,"low":0.003125216,"close":0.00312589,"volume_alpha":642.952794542,"volume_tao":2.010003916,"event_count":4,"open_usd":0.7403197465286717,"high_usd":0.7407364289065118,"low_usd":0.7403197465286717,"close_usd":0.7404794076558259,"volume_usd":476.1416777639554,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003125447,"high":0.003125447,"low":0.003125447,"close":0.003125447,"volume_alpha":249.276344238,"volume_tao":0.779099947,"event_count":1,"open_usd":0.7301114862698301,"high_usd":0.7301114862698301,"low_usd":0.7301114862698301,"close_usd":0.7301114862698301,"volume_usd":181.99950927240675,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003125013,"high":0.003125013,"low":0.003123909,"close":0.003123909,"volume_alpha":4015.014502804,"volume_tao":12.545082041,"event_count":13,"open_usd":0.7280663309476463,"high_usd":0.7280663309476463,"low_usd":0.7278091207442435,"close_usd":0.7278091207442435,"volume_usd":2922.756434302219,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003125782,"high":0.003125782,"low":0.003117408,"close":0.003117408,"volume_alpha":3246.874681819,"volume_tao":10.137200996,"event_count":13,"open_usd":0.7430944530390365,"high_usd":0.7430944530390365,"low_usd":0.7411036958621928,"close_usd":0.7411036958621928,"volume_usd":2409.9242459868915,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003117339,"high":0.003145924,"low":0.003107483,"close":0.003107483,"volume_alpha":45583.147886141,"volume_tao":142.626175363,"event_count":19,"open_usd":0.7703240912531929,"high_usd":0.7773877163990217,"low_usd":0.7678885799907376,"close_usd":0.7678885799907376,"volume_usd":35244.28332158341,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003109103,"high":0.003109103,"low":0.003109103,"close":0.003109103,"volume_alpha":64.327235344,"volume_tao":0.2,"event_count":1,"open_usd":0.7538488654028508,"high_usd":0.7538488654028508,"low_usd":0.7538488654028508,"close_usd":0.7538488654028508,"volume_usd":48.4930132840791,"usd_per_tao":242.46506642039546},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003110608,"high":0.003129075,"low":0.003110608,"close":0.003129075,"volume_alpha":8580.85023473,"volume_tao":26.786973899,"event_count":5,"open_usd":0.7458315015698926,"high_usd":0.7502593402237799,"low_usd":0.7458315015698926,"close_usd":0.7502593402237799,"volume_usd":6422.721527625689,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003135081,"high":0.003140086,"low":0.003132427,"close":0.003132427,"volume_alpha":9577.537737224,"volume_tao":30.022142049,"event_count":3,"open_usd":0.7477297033175813,"high_usd":0.748923416387548,"low_usd":0.7470967134099505,"close_usd":0.7470967134099505,"volume_usd":7160.404266191862,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003117438,"high":0.003117438,"low":0.003117438,"close":0.003117438,"volume_alpha":3194.35696694,"volume_tao":9.958208513,"event_count":1,"open_usd":0.7340171287353402,"high_usd":0.7340171287353402,"low_usd":0.7340171287353402,"close_usd":0.7340171287353402,"volume_usd":2344.7124273393993,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00311233,"high":0.00311233,"low":0.00311233,"close":0.00311233,"volume_alpha":0.388303915,"volume_tao":0.00120853,"event_count":1,"open_usd":0.7302478973042237,"high_usd":0.7302478973042237,"low_usd":0.7302478973042237,"close_usd":0.7302478973042237,"volume_usd":0.2835581353291821,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.003118813,"high":0.003123068,"low":0.002350176,"close":0.003123068,"volume_alpha":4344.574146184,"volume_tao":13.553860209,"event_count":5,"open_usd":0.7267404974805629,"high_usd":0.7277319903391536,"low_usd":0.5476340118522269,"close_usd":0.7277319903391536,"volume_usd":3158.297439144529,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003126475,"high":0.003126475,"low":0.003126475,"close":0.003126475,"volume_alpha":1599.245039156,"volume_tao":5,"event_count":1,"open_usd":0.7298486963097809,"high_usd":0.7298486963097809,"low_usd":0.7298486963097809,"close_usd":0.7298486963097809,"volume_usd":1167.2069923952388,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003127319,"high":0.003128838,"low":0.00312513,"close":0.00312513,"volume_alpha":3308.767111049,"volume_tao":10.346297734,"event_count":27,"open_usd":0.7309311205359211,"high_usd":0.7312861480761542,"low_usd":0.7304194975697789,"close_usd":0.7304194975697789,"volume_usd":2418.1834331933783,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003125128,"high":0.003125128,"low":0.003125128,"close":0.003125128,"volume_alpha":0.965947443,"volume_tao":0.003018709,"event_count":1,"open_usd":0.7318612064367709,"high_usd":0.7318612064367709,"low_usd":0.7318612064367709,"close_usd":0.7318612064367709,"volume_usd":0.7069393671624132,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003126659,"high":0.003126735,"low":0.003126659,"close":0.003126735,"volume_alpha":68.017322894,"volume_tao":0.212671842,"event_count":2,"open_usd":0.7320023010939534,"high_usd":0.7320200939440477,"low_usd":0.7320023010939534,"close_usd":0.7320200939440477,"volume_usd":49.78997636835027,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003117753,"high":0.003117753,"low":0.003117753,"close":0.003117753,"volume_alpha":4803.173317395,"volume_tao":14.9751096,"event_count":1,"open_usd":0.7296679709121466,"high_usd":0.7296679709121466,"low_usd":0.7296679709121466,"close_usd":0.7296679709121466,"volume_usd":3504.7220982608333,"usd_per_tao":234.03649067522238},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003111756,"high":0.003111756,"low":0.003111756,"close":0.003111756,"volume_alpha":0.855267183,"volume_tao":0.002661383,"event_count":1,"open_usd":0.7280959666953096,"high_usd":0.7280959666953096,"low_usd":0.7280959666953096,"close_usd":0.7280959666953096,"volume_usd":0.6227166359224383,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003119149,"high":0.003144159,"low":0.003119149,"close":0.00314258,"volume_alpha":17541.313725898,"volume_tao":54.9849154,"event_count":4,"open_usd":0.7321676783293167,"high_usd":0.7380383544768866,"low_usd":0.7321676783293167,"close_usd":0.7376677108288652,"volume_usd":12906.782539581114,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.00313007,"high":0.00313007,"low":0.003117537,"close":0.003117537,"volume_alpha":7998.373304878,"volume_tao":24.975226547,"event_count":2,"open_usd":0.7288447254122459,"high_usd":0.7288447254122459,"low_usd":0.7259263846263875,"close_usd":0.7259263846263875,"volume_usd":5815.544743330612,"usd_per_tao":232.85253218370383},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.00310498,"high":0.00310498,"low":0.00310498,"close":0.00310498,"volume_alpha":3245.010647862,"volume_tao":10.075693678,"event_count":1,"open_usd":0.7256243635337488,"high_usd":0.7256243635337488,"low_usd":0.7256243635337488,"close_usd":0.7256243635337488,"volume_usd":2354.6589067432856,"usd_per_tao":233.6969524872137},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003094453,"high":0.003094453,"low":0.00255102,"close":0.003088998,"volume_alpha":3383.177298245,"volume_tao":10.468825422,"event_count":6,"open_usd":0.7281540028886603,"high_usd":0.7281540028886603,"low_usd":0.600279087919264,"close_usd":0.7268703898928391,"volume_usd":2463.413448700584,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.003090831,"high":0.003090831,"low":0.003090831,"close":0.003090831,"volume_alpha":95.736927366,"volume_tao":0.295906638,"event_count":1,"open_usd":0.7266126831767784,"high_usd":0.7266126831767784,"low_usd":0.7266126831767784,"close_usd":0.7266126831767784,"volume_usd":69.56365980766974,"usd_per_tao":235.08651336057468},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003090905,"high":0.003090905,"low":0.003090905,"close":0.003090905,"volume_alpha":10.229843368,"volume_tao":0.031619469,"event_count":1,"open_usd":0.7225577018835491,"high_usd":0.7225577018835491,"low_usd":0.7225577018835491,"close_usd":0.7225577018835491,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003091756,"high":0.003093742,"low":0.003091756,"close":0.003093742,"volume_alpha":1293.348024045,"volume_tao":4,"event_count":2,"open_usd":0.7206920924400866,"high_usd":0.7211550314610138,"low_usd":0.7206920924400866,"close_usd":0.7211550314610138,"volume_usd":932.4048759864446,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003094873,"high":0.003094873,"low":0.003093462,"close":0.003093462,"volume_alpha":97.610377376,"volume_tao":0.30209073,"event_count":2,"open_usd":0.7221691548939845,"high_usd":0.7221691548939845,"low_usd":0.7218399069159397,"close_usd":0.7218399069159397,"volume_usd":70.49097238736672,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003102206,"high":0.003117344,"low":0.003102206,"close":0.003117344,"volume_alpha":17403.213001186,"volume_tao":54.115777104,"event_count":6,"open_usd":0.7244598379791951,"high_usd":0.727995023272283,"low_usd":0.7244598379791951,"close_usd":0.727995023272283,"volume_usd":12637.686573000658,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.003118244,"high":0.003118244,"low":0.003118244,"close":0.003118244,"volume_alpha":15.99976161,"volume_tao":0.049891167,"event_count":1,"open_usd":0.727900513394418,"high_usd":0.727900513394418,"low_usd":0.727900513394418,"close_usd":0.727900513394418,"volume_usd":11.646236174316906,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003110643,"high":0.003110643,"low":0.003110643,"close":0.003110643,"volume_alpha":4817.456229448,"volume_tao":14.985385353,"event_count":1,"open_usd":0.7270522634910968,"high_usd":0.7270522634910968,"low_usd":0.7270522634910968,"close_usd":0.7270522634910968,"volume_usd":3502.5421882822866,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003107905,"high":0.00311264,"low":0.003107905,"close":0.00311264,"volume_alpha":4378.92905368,"volume_tao":13.615431791,"event_count":9,"open_usd":0.7261497091775586,"high_usd":0.727256023197117,"low_usd":0.7261497091775586,"close_usd":0.727256023197117,"volume_usd":3181.1917788225624,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.003114509,"high":0.003114509,"low":0.003100551,"close":0.003100551,"volume_alpha":5773.790625961,"volume_tao":17.948819332,"event_count":25,"open_usd":0.7284274741551298,"high_usd":0.7284274741551298,"low_usd":0.7251629497359493,"close_usd":0.7251629497359493,"volume_usd":4197.905072701836,"usd_per_tao":233.8819615403679},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003100356,"high":0.003100356,"low":0.003099485,"close":0.003100228,"volume_alpha":630.720226739,"volume_tao":1.954956542,"event_count":3,"open_usd":0.7292281941118618,"high_usd":0.7292281941118618,"low_usd":0.7290233280393619,"close_usd":0.7291980875018963,"volume_usd":459.8212039810364,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003098764,"high":0.003179847,"low":0.003098764,"close":0.003168171,"volume_alpha":33960.543878783,"volume_tao":106.886256858,"event_count":5,"open_usd":0.7294189742533809,"high_usd":0.7485051255993327,"low_usd":0.7294189742533809,"close_usd":0.7457567085067814,"volume_usd":25159.987607686726,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003157129,"high":0.003157129,"low":0.003157129,"close":0.003157129,"volume_alpha":0.756789158,"volume_tao":0.002389281,"event_count":1,"open_usd":0.7378227590670341,"high_usd":0.7378227590670341,"low_usd":0.7378227590670341,"close_usd":0.7378227590670341,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.00332346,"high":0.003499135,"low":0.00332346,"close":0.003437561,"volume_alpha":118773.230211265,"volume_tao":397.519744447,"event_count":10,"open_usd":0.7697942434935694,"high_usd":0.8104848501883191,"low_usd":0.7697942434935694,"close_usd":0.7962228128089395,"volume_usd":92075.2501761223,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.00344628,"high":0.00344628,"low":0.003430502,"close":0.003430502,"volume_alpha":12585.056284221,"volume_tao":43.299498819,"event_count":3,"open_usd":0.8013002139298931,"high_usd":0.8013002139298931,"low_usd":0.7976316452774953,"close_usd":0.7976316452774953,"volume_usd":10067.637471918084,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003424936,"high":0.003424936,"low":0.003413946,"close":0.003417146,"volume_alpha":8201.958173908,"volume_tao":28.022804083,"event_count":6,"open_usd":0.7951072162807684,"high_usd":0.7951072162807684,"low_usd":0.792555861070941,"close_usd":0.7932987488481427,"volume_usd":6505.562073806775,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003417948,"high":0.003419813,"low":0.003389071,"close":0.003411406,"volume_alpha":16750.647931314,"volume_tao":57.022361458,"event_count":8,"open_usd":0.799771611936533,"high_usd":0.8002080065382828,"low_usd":0.7930146323575894,"close_usd":0.7982408379501269,"volume_usd":13342.761779784916,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.003420954,"high":0.003439802,"low":0.003420954,"close":0.003439802,"volume_alpha":9627.33931125,"volume_tao":33,"event_count":3,"open_usd":0.809070557470016,"high_usd":0.8135281917636064,"low_usd":0.809070557470016,"close_usd":0.8135281917636064,"volume_usd":7804.644083641735,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003440642,"high":0.003440642,"low":0.003431517,"close":0.003435259,"volume_alpha":3505.253302748,"volume_tao":12.049026832,"event_count":8,"open_usd":0.8104778146837652,"high_usd":0.8104778146837652,"low_usd":0.8083283291926885,"close_usd":0.8092097949140703,"volume_usd":2838.269408983966,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.00343405,"high":0.003457135,"low":0.00343405,"close":0.003457135,"volume_alpha":8704.180882514,"volume_tao":29.984854831,"event_count":7,"open_usd":0.8131399548132863,"high_usd":0.8186061931781513,"low_usd":0.8131399548132863,"close_usd":0.8186061931781513,"volume_usd":7100.037420061527,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003458876,"high":0.00349511,"low":0.003458876,"close":0.003478418,"volume_alpha":26992.567583335,"volume_tao":93.880484463,"event_count":11,"open_usd":0.8189462918138571,"high_usd":0.8275252926041669,"low_usd":0.8189462918138571,"close_usd":0.823573184606379,"volume_usd":22227.762609779096,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.003467732,"high":0.003467732,"low":0.003467732,"close":0.003467732,"volume_alpha":5844.0402083,"volume_tao":20.265564681,"event_count":1,"open_usd":0.8222539519105884,"high_usd":0.8222539519105884,"low_usd":0.8222539519105884,"close_usd":0.8222539519105884,"volume_usd":4805.2850239441495,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003456915,"high":0.003456915,"low":0.003456915,"close":0.003456915,"volume_alpha":0.321701621,"volume_tao":0.001112095,"event_count":1,"open_usd":0.8211978182000598,"high_usd":0.8211978182000598,"low_usd":0.8211978182000598,"close_usd":0.8211978182000598,"volume_usd":0.26418063146799836,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.003463855,"high":0.003463855,"low":0.003463855,"close":0.003463855,"volume_alpha":2882.626286612,"volume_tao":9.985,"event_count":1,"open_usd":0.8216410935824296,"high_usd":0.8216410935824296,"low_usd":0.8216410935824296,"close_usd":0.8216410935824296,"volume_usd":2368.48433881342,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003469165,"high":0.003488335,"low":0.003469165,"close":0.003488323,"volume_alpha":5756.076110687,"volume_tao":20.018571203,"event_count":4,"open_usd":0.8106677907638257,"high_usd":0.8151473994157469,"low_usd":0.8106677907638257,"close_usd":0.8151445952788756,"volume_usd":4677.901135110134,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003488346,"high":0.003506413,"low":0.003488346,"close":0.003498216,"volume_alpha":9535.321553559,"volume_tao":33.355105113,"event_count":24,"open_usd":0.817215894292839,"high_usd":0.8214484559602279,"low_usd":0.817215894292839,"close_usd":0.819528142239766,"volume_usd":7814.110771738798,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003491054,"high":0.00349537,"low":0.003489391,"close":0.00349537,"volume_alpha":4460.880359316,"volume_tao":15.580921656,"event_count":10,"open_usd":0.8205056451301467,"high_usd":0.8215200385953815,"low_usd":0.820114788704594,"close_usd":0.8215200385953815,"volume_usd":3661.998403656475,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003497773,"high":0.003497773,"low":0.003476845,"close":0.00347962,"volume_alpha":6299.285279181,"volume_tao":21.963345392,"event_count":5,"open_usd":0.828052119903851,"high_usd":0.828052119903851,"low_usd":0.8230976889658377,"close_usd":0.8237546340085071,"volume_usd":5199.535450707086,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.003473575,"high":0.003480612,"low":0.003473575,"close":0.003480612,"volume_alpha":8608.400957984,"volume_tao":29.942359924,"event_count":2,"open_usd":0.8231427229759253,"high_usd":0.8248103004261262,"low_usd":0.8231427229759253,"close_usd":0.8248103004261262,"volume_usd":7095.5242596364205,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.003476157,"high":0.003476157,"low":0.003462917,"close":0.003463122,"volume_alpha":9966.914850882,"volume_tao":34.611013484,"event_count":16,"open_usd":0.8220616542528493,"high_usd":0.8220616542528493,"low_usd":0.8189305826981674,"close_usd":0.8189790622803963,"volume_usd":8185.012069369913,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00346255,"high":0.003463035,"low":0.002378121,"close":0.003463035,"volume_alpha":598.890984729,"volume_tao":2.073697932,"event_count":4,"open_usd":0.8124892800852013,"high_usd":0.8126030856044981,"low_usd":0.558027413104648,"close_usd":0.8126030856044981,"volume_usd":486.5943711671602,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.00346297,"high":0.00346297,"low":0.003462657,"close":0.003462657,"volume_alpha":102.342304904,"volume_tao":0.354392338,"event_count":5,"open_usd":0.8143876988284185,"high_usd":0.8143876988284185,"low_usd":0.8143140905240632,"close_usd":0.8143140905240632,"volume_usd":83.34255296067914,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.003462564,"high":0.003462564,"low":0.003462564,"close":0.003462564,"volume_alpha":1296,"volume_tao":4.4874826,"event_count":8,"open_usd":0.8128390850795542,"high_usd":0.8128390850795542,"low_usd":0.8128390850795542,"close_usd":0.8128390850795542,"volume_usd":1053.439373508885,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00346251,"high":0.00346251,"low":0.003451844,"close":0.003451844,"volume_alpha":5810.057645426,"volume_tao":20.056111071,"event_count":5,"open_usd":0.8162716675834109,"high_usd":0.8162716675834109,"low_usd":0.8137572044897463,"close_usd":0.8137572044897463,"volume_usd":4728.140923539074,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003440917,"high":0.003442079,"low":0.003433935,"close":0.003434275,"volume_alpha":2800.333920709,"volume_tao":9.623460809,"event_count":7,"open_usd":0.8069483349350249,"high_usd":0.8072208419339425,"low_usd":0.8053109477866235,"close_usd":0.8053906830530881,"volume_usd":2256.850623288797,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003444835,"high":0.0034536,"low":0.003444835,"close":0.0034536,"volume_alpha":5933.792677124,"volume_tao":20.442060862,"event_count":3,"open_usd":0.8056777492044387,"high_usd":0.8077277067413822,"low_usd":0.8056777492044387,"close_usd":0.8077277067413822,"volume_usd":4780.9876479994855,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003455604,"high":0.003455604,"low":0.003455604,"close":0.003455604,"volume_alpha":201.47715975,"volume_tao":0.696225196,"event_count":1,"open_usd":0.807152180718593,"high_usd":0.807152180718593,"low_usd":0.807152180718593,"close_usd":0.807152180718593,"volume_usd":162.62270943737468,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003454228,"high":0.003454237,"low":0.003443525,"close":0.003443525,"volume_alpha":3235.429044959,"volume_tao":11.160113552,"event_count":11,"open_usd":0.8052058002799249,"high_usd":0.8052078982457229,"low_usd":0.8027108527314724,"close_usd":0.8027108527314724,"volume_usd":2601.504059330477,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003433074,"high":0.003433074,"low":0.003076923,"close":0.003422257,"volume_alpha":7559.09556246,"volume_tao":25.93328515,"event_count":12,"open_usd":0.8011774375823959,"high_usd":0.8011774375823959,"low_usd":0.7180623793073899,"close_usd":0.7986530712732721,"volume_usd":6052.057993672901,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003419291,"high":0.003419291,"low":0.003416721,"close":0.003416721,"volume_alpha":1439.716680765,"volume_tao":4.922804332,"event_count":3,"open_usd":0.7998840682183138,"high_usd":0.7998840682183138,"low_usd":0.7992828611097872,"close_usd":0.7992828611097872,"volume_usd":1151.6050421338514,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003405718,"high":0.00341335,"low":0.003393248,"close":0.003413137,"volume_alpha":13326.829124631,"volume_tao":45.36897649,"event_count":6,"open_usd":0.8042736189369699,"high_usd":0.8060759455710973,"low_usd":0.8013287796906954,"close_usd":0.8060256447884625,"volume_usd":10714.061149243305,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003422689,"high":0.003436437,"low":0.003422689,"close":0.003436437,"volume_alpha":6542.860657524,"volume_tao":22.419229139,"event_count":7,"open_usd":0.8105211418011098,"high_usd":0.8137767822222762,"low_usd":0.8105211418011098,"close_usd":0.8137767822222762,"volume_usd":5309.059397462927,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003438404,"high":0.003438404,"low":0.003426122,"close":0.003429273,"volume_alpha":6108.989478892,"volume_tao":20.953939534,"event_count":5,"open_usd":0.8148662767589877,"high_usd":0.8148662767589877,"low_usd":0.8119555694624765,"close_usd":0.8127023239561507,"volume_usd":4965.867504663076,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003431704,"high":0.003456152,"low":0.003431704,"close":0.003440098,"volume_alpha":14122.159508036,"volume_tao":48.678322552,"event_count":9,"open_usd":0.8132600101674303,"high_usd":0.8190538026182284,"low_usd":0.8132600101674303,"close_usd":0.8152492564792758,"volume_usd":11535.998761423762,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003450181,"high":0.003490443,"low":0.003450181,"close":0.00346429,"volume_alpha":76095.988071779,"volume_tao":264.190143097,"event_count":20,"open_usd":0.8113675751221606,"high_usd":0.8208358555716699,"low_usd":0.8113675751221606,"close_usd":0.8146855416628721,"volume_usd":62128.716080631566,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003461949,"high":0.003462173,"low":0.003446343,"close":0.003446343,"volume_alpha":4484.747225591,"volume_tao":15.492423021,"event_count":4,"open_usd":0.8082451776910374,"high_usd":0.8082974739322017,"low_usd":0.8046017172463439,"close_usd":0.8046017172463439,"volume_usd":3616.9441541377023,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003446326,"high":0.003465608,"low":0.003446326,"close":0.003450614,"volume_alpha":10528.592657165,"volume_tao":36.402834602,"event_count":26,"open_usd":0.8046111305084475,"high_usd":0.8091128844976126,"low_usd":0.8046111305084475,"close_usd":0.8056122466325809,"volume_usd":8498.942323746287,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.003450521,"high":0.003450521,"low":0.003434626,"close":0.003434626,"volume_alpha":7802.802964543,"volume_tao":26.843628489,"event_count":18,"open_usd":0.8057216891534289,"high_usd":0.8057216891534289,"low_usd":0.8020100913254217,"close_usd":0.8020100913254217,"volume_usd":6268.182019226717,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.003433493,"high":0.003433493,"low":0.003406561,"close":0.003416228,"volume_alpha":15023.413756949,"volume_tao":51.347234874,"event_count":5,"open_usd":0.8004854124905605,"high_usd":0.8004854124905605,"low_usd":0.7942064793081728,"close_usd":0.7964602460939348,"volume_usd":11971.1071169691,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.00342773,"high":0.00342773,"low":0.003419858,"close":0.003419858,"volume_alpha":3627.541308314,"volume_tao":12.408392486,"event_count":3,"open_usd":0.7951599399747741,"high_usd":0.7951599399747741,"low_usd":0.7933338045885326,"close_usd":0.7933338045885326,"volume_usd":2878.48127604893,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003413591,"high":0.00341774,"low":0.003413211,"close":0.00341774,"volume_alpha":3145.833750868,"volume_tao":10.744840327,"event_count":11,"open_usd":0.7909650609551194,"high_usd":0.7919264280427121,"low_usd":0.7908770109446868,"close_usd":0.7919264280427121,"volume_usd":2489.692902342015,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003422915,"high":0.003422915,"low":0.003422915,"close":0.003422915,"volume_alpha":1460.743290752,"volume_tao":5,"event_count":1,"open_usd":0.7893013454535023,"high_usd":0.7893013454535023,"low_usd":0.7893013454535023,"close_usd":0.7893013454535023,"volume_usd":1152.9666168360918,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003427268,"high":0.003442267,"low":0.003427268,"close":0.003440534,"volume_alpha":7465.502682447,"volume_tao":25.658075093,"event_count":5,"open_usd":0.7819442785193822,"high_usd":0.7853663576312323,"low_usd":0.7819442785193822,"close_usd":0.7849709670651388,"volume_usd":5853.987787588253,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003439453,"high":0.003439453,"low":0.003439453,"close":0.003439453,"volume_alpha":1296,"volume_tao":4.457530596,"event_count":8,"open_usd":0.7858765873192322,"high_usd":0.7858765873192322,"low_usd":0.7858765873192322,"close_usd":0.7858765873192322,"volume_usd":1018.4959447492212,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003439294,"high":0.003439294,"low":0.003407938,"close":0.003407938,"volume_alpha":10841.157366722,"volume_tao":37.082091366,"event_count":5,"open_usd":0.7856221593953615,"high_usd":0.7856221593953615,"low_usd":0.7784596520813603,"close_usd":0.7784596520813603,"volume_usd":8470.492110838159,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003410099,"high":0.003410099,"low":0.003395297,"close":0.003395297,"volume_alpha":7580.416820177,"volume_tao":25.74316825,"event_count":3,"open_usd":0.780812149549023,"high_usd":0.780812149549023,"low_usd":0.7774229278760966,"close_usd":0.7774229278760966,"volume_usd":5894.426683062474,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003384655,"high":0.003401301,"low":0.003375915,"close":0.003388699,"volume_alpha":19743.981206347,"volume_tao":66.927189163,"event_count":16,"open_usd":0.7643296314616334,"high_usd":0.7680886648181529,"low_usd":0.7623559470007432,"close_usd":0.7652428557133314,"volume_usd":15113.633096347725,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003398108,"high":0.003400184,"low":0.003380932,"close":0.003396505,"volume_alpha":22565.66951926,"volume_tao":76.597549615,"event_count":24,"open_usd":0.7680650505584383,"high_usd":0.7685342831563897,"low_usd":0.7641828062894535,"close_usd":0.7677027288558776,"volume_usd":17313.134490633456,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003398894,"high":0.003399573,"low":0.003396936,"close":0.003396936,"volume_alpha":1547.037690479,"volume_tao":5.257100487,"event_count":10,"open_usd":0.7589068843750534,"high_usd":0.7590584918610446,"low_usd":0.7584697010796619,"close_usd":0.7584697010796619,"volume_usd":1173.8082303936944,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003398623,"high":0.003398623,"low":0.003398623,"close":0.003398623,"volume_alpha":1.243886262,"volume_tao":0.004227501,"event_count":1,"open_usd":0.7516024204740235,"high_usd":0.7516024204740235,"low_usd":0.7516024204740235,"close_usd":0.7516024204740235,"volume_usd":0.9349080448629796,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003401174,"high":0.003401174,"low":0.003401174,"close":0.003401174,"volume_alpha":1470.08069433,"volume_tao":5,"event_count":1,"open_usd":0.7662036073352557,"high_usd":0.7662036073352557,"low_usd":0.7662036073352557,"close_usd":0.7662036073352557,"volume_usd":1126.3810780266692,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003399425,"high":0.003399425,"low":0.003380112,"close":0.003380112,"volume_alpha":8630.863733648,"volume_tao":29.241216218,"event_count":6,"open_usd":0.7657767602761312,"high_usd":0.7657767602761312,"low_usd":0.7614261872906372,"close_usd":0.7614261872906372,"volume_usd":6587.068054730993,"usd_per_tao":225.26655545456398},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003382188,"high":0.003398917,"low":0.003382188,"close":0.003398917,"volume_alpha":20501.239531328,"volume_tao":69.446706988,"event_count":8,"open_usd":0.7518609046669111,"high_usd":0.7555797639006889,"low_usd":0.7518609046669111,"close_usd":0.7555797639006889,"volume_usd":15438.013481845355,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003399907,"high":0.003399907,"low":0.003393767,"close":0.003393767,"volume_alpha":1747.804557702,"volume_tao":5.937031143,"event_count":4,"open_usd":0.7591578538790908,"high_usd":0.7591578538790908,"low_usd":0.7577868666071396,"close_usd":0.7577868666071396,"volume_usd":1325.6667964544927,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.003393504,"high":0.003393504,"low":0.003393504,"close":0.003393504,"volume_alpha":79.959716183,"volume_tao":0.271343605,"event_count":1,"open_usd":0.7410670397572611,"high_usd":0.7410670397572611,"low_usd":0.7410670397572611,"close_usd":0.7410670397572611,"volume_usd":59.255507615259496,"usd_per_tao":218.3781247221931},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003390631,"high":0.003390631,"low":0.003390631,"close":0.003390631,"volume_alpha":1470.259281301,"volume_tao":4.985107315,"event_count":1,"open_usd":0.7378232311103983,"high_usd":0.7378232311103983,"low_usd":0.7378232311103983,"close_usd":0.7378232311103983,"volume_usd":1084.7915879331551,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003387746,"high":0.003387746,"low":0.003387746,"close":0.003387746,"volume_alpha":130.937799359,"volume_tao":0.443584065,"event_count":1,"open_usd":0.7374032005588655,"high_usd":0.7374032005588655,"low_usd":0.7374032005588655,"close_usd":0.7374032005588655,"volume_usd":96.55396515792856,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003387538,"high":0.003389368,"low":0.003385852,"close":0.003385852,"volume_alpha":1625.076321907,"volume_tao":5.504856082,"event_count":14,"open_usd":0.7374089589501539,"high_usd":0.7378073185832794,"low_usd":0.7370419456488153,"close_usd":0.7370419456488153,"volume_usd":1198.3128137892602,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003385612,"high":0.003385612,"low":0.003385194,"close":0.003385194,"volume_alpha":1481.747075829,"volume_tao":5.016062361,"event_count":12,"open_usd":0.7343093992515841,"high_usd":0.7343093992515841,"low_usd":0.7342187387361774,"close_usd":0.7342187387361774,"volume_usd":1087.9397104317898,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003387176,"high":0.003387176,"low":0.00338547,"close":0.00338547,"volume_alpha":387.507944215,"volume_tao":1.312227134,"event_count":2,"open_usd":0.7378239381050014,"high_usd":0.7378239381050014,"low_usd":0.7374523224468816,"close_usd":0.7374523224468816,"volume_usd":285.8406506470639,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003392026,"high":0.00340152,"low":0.003375275,"close":0.00340152,"volume_alpha":18654.5480991,"volume_tao":63.164949289,"event_count":6,"open_usd":0.7381433619793547,"high_usd":0.7402093641499254,"low_usd":0.7344981542313846,"close_usd":0.7402093641499254,"volume_usd":13745.409978413467,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003403109,"high":0.003422252,"low":0.003403109,"close":0.003422252,"volume_alpha":7652.047035661,"volume_tao":26.128315114,"event_count":3,"open_usd":0.7415038077942331,"high_usd":0.7456748782455777,"low_usd":0.7415038077942331,"close_usd":0.7456748782455777,"volume_usd":5693.101557510679,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003420668,"high":0.003427857,"low":0.003420668,"close":0.003427857,"volume_alpha":4046.641620928,"volume_tao":13.863468245,"event_count":8,"open_usd":0.7459069530963792,"high_usd":0.7474745782169141,"low_usd":0.7459069530963792,"close_usd":0.7474745782169141,"volume_usd":3023.052034858793,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.003459224,"high":0.00348772,"low":0.003430289,"close":0.003430289,"volume_alpha":42028.302581019,"volume_tao":145.223267959,"event_count":45,"open_usd":0.7524114859694384,"high_usd":0.7586096152909815,"low_usd":0.7461178703069298,"close_usd":0.7461178703069298,"volume_usd":31587.331390615098,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003430289,"high":0.003430289,"low":0.003430287,"close":0.003430287,"volume_alpha":3016,"volume_tao":10.345748768,"event_count":20,"open_usd":0.7452156238779117,"high_usd":0.7452156238779117,"low_usd":0.7452151893864599,"close_usd":0.7452151893864599,"volume_usd":2247.5697011619886,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003432306,"high":0.003432306,"low":0.003430578,"close":0.003430578,"volume_alpha":387.507776435,"volume_tao":1.329710688,"event_count":2,"open_usd":0.7349446660742851,"high_usd":0.7349446660742851,"low_usd":0.7345746569949734,"close_usd":0.7345746569949734,"volume_usd":284.7251316076037,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003430191,"high":0.003430191,"low":0.003039514,"close":0.003039514,"volume_alpha":10785.337891745,"volume_tao":36.800778052,"event_count":9,"open_usd":0.7353307621035157,"high_usd":0.7353307621035157,"low_usd":0.6515812519023884,"close_usd":0.6515812519023884,"volume_usd":7888.990487987255,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003391081,"high":0.003391081,"low":0.003381264,"close":0.003381264,"volume_alpha":3849.995504815,"volume_tao":13.037368711,"event_count":5,"open_usd":0.7276111441647778,"high_usd":0.7276111441647778,"low_usd":0.7255047484159691,"close_usd":0.7255047484159691,"volume_usd":2797.377816899326,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003381547,"high":0.00338157,"low":0.0033795,"close":0.003379789,"volume_alpha":1189.072373776,"volume_tao":4.019879634,"event_count":7,"open_usd":0.7323730848428348,"high_usd":0.7323780661667529,"low_usd":0.7319297470141212,"close_usd":0.7319923384320489,"volume_usd":870.6227203849202,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003383158,"high":0.003385066,"low":0.003383061,"close":0.003385066,"volume_alpha":3816.782244679,"volume_tao":12.912975353,"event_count":18,"open_usd":0.7289938415905988,"high_usd":0.7294049723299124,"low_usd":0.7289729402899104,"close_usd":0.7294049723299124,"volume_usd":2782.453408604679,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003383361,"high":0.003387053,"low":0.003382875,"close":0.003387053,"volume_alpha":1752.565368157,"volume_tao":5.934977174,"event_count":3,"open_usd":0.7267772478372456,"high_usd":0.7275703235980099,"low_usd":0.7266728505404603,"close_usd":0.7275703235980099,"volume_usd":1274.88801121033,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003389941,"high":0.003389941,"low":0.003389941,"close":0.003389941,"volume_alpha":200.593472327,"volume_tao":0.68,"event_count":1,"open_usd":0.7256434951953366,"high_usd":0.7256434951953366,"low_usd":0.7256434951953366,"close_usd":0.7256434951953366,"volume_usd":145.5593406294767,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003388692,"high":0.00340356,"low":0.003388692,"close":0.003401853,"volume_alpha":14956.636683155,"volume_tao":50.889289789,"event_count":5,"open_usd":0.7277507437420735,"high_usd":0.7309437745805083,"low_usd":0.7277507437420735,"close_usd":0.7305771816533352,"volume_usd":10928.912539838575,"usd_per_tao":214.7585982267121},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003385498,"high":0.003385498,"low":0.003381927,"close":0.003381927,"volume_alpha":2027.701726802,"volume_tao":6.863916236,"event_count":2,"open_usd":0.7297733311224651,"high_usd":0.7297733311224651,"low_usd":0.729003571233244,"close_usd":0.729003571233244,"volume_usd":1479.5764215755828,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003381096,"high":0.003381096,"low":0.003381096,"close":0.003381096,"volume_alpha":194.724602068,"volume_tao":0.658382548,"event_count":1,"open_usd":0.7343890376733675,"high_usd":0.7343890376733675,"low_usd":0.7343890376733675,"close_usd":0.7343890376733675,"volume_usd":143.00360766055138,"usd_per_tao":217.20443243059867},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003390194,"high":0.003420291,"low":0.003381366,"close":0.003396193,"volume_alpha":35017.055874647,"volume_tao":119.031585484,"event_count":12,"open_usd":0.7458865847967764,"high_usd":0.7525083145687683,"low_usd":0.7439443104695296,"close_usd":0.747206442486984,"volume_usd":26188.490328165968,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.003390812,"high":0.003391624,"low":0.003388882,"close":0.00339084,"volume_alpha":1186.259071819,"volume_tao":4.022332998,"event_count":11,"open_usd":0.7501596449014893,"high_usd":0.750339286129508,"low_usd":0.7497326651353863,"close_usd":0.7501658394265934,"volume_usd":889.8729547539715,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.003390781,"high":0.003394817,"low":0.003390781,"close":0.003393084,"volume_alpha":3509.258648552,"volume_tao":11.906873829,"event_count":9,"open_usd":0.7538921233435858,"high_usd":0.7547894707717491,"low_usd":0.7538921233435858,"close_usd":0.7544041627705086,"volume_usd":2647.324729414546,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.003392837,"high":0.003393516,"low":0.003391247,"close":0.00339351,"volume_alpha":1683.578416849,"volume_tao":5.711732759,"event_count":13,"open_usd":0.757913165188738,"high_usd":0.7580648444586714,"low_usd":0.7575579810367583,"close_usd":0.7580635041411168,"volume_usd":1275.9226140500982,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003391802,"high":0.003393503,"low":0.003391409,"close":0.003391409,"volume_alpha":1791.708733554,"volume_tao":6.076971419,"event_count":11,"open_usd":0.7576352997805336,"high_usd":0.7580152564068126,"low_usd":0.7575475143871604,"close_usd":0.7575475143871604,"volume_usd":1357.428311791726,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.003391301,"high":0.003391301,"low":0.003391301,"close":0.003391301,"volume_alpha":1296,"volume_tao":4.395126172,"event_count":8,"open_usd":0.7619589267603745,"high_usd":0.7619589267603745,"low_usd":0.7619589267603745,"close_usd":0.7619589267603745,"volume_usd":987.498786157157,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.003391272,"high":0.003393104,"low":0.003391272,"close":0.003391479,"volume_alpha":8133.342756309,"volume_tao":27.584096455,"event_count":9,"open_usd":0.7597342545346835,"high_usd":0.760144670789796,"low_usd":0.7597342545346835,"close_usd":0.7597806279870898,"volume_usd":6179.564174519835,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003391478,"high":0.003391478,"low":0.003391478,"close":0.003391478,"volume_alpha":1296,"volume_tao":4.39535565,"event_count":8,"open_usd":0.7615476400104657,"high_usd":0.7615476400104657,"low_usd":0.7615476400104657,"close_usd":0.7615476400104657,"volume_usd":986.9657778302458,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.003391296,"high":0.003391296,"low":0.003391277,"close":0.003391277,"volume_alpha":639.209126737,"volume_tao":2.167746918,"event_count":3,"open_usd":0.7624143733718162,"high_usd":0.7624143733718162,"low_usd":0.7624101018859022,"close_usd":0.7624101018859022,"volume_usd":487.3421276454948,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003391172,"high":0.003392142,"low":0.00339059,"close":0.00339059,"volume_alpha":926.86464299,"volume_tao":3.142790604,"event_count":7,"open_usd":0.7708090209018338,"high_usd":0.7710295006505091,"low_usd":0.7706767330526286,"close_usd":0.7706767330526286,"volume_usd":714.3522500093545,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.003390581,"high":0.003391598,"low":0.003389523,"close":0.003389999,"volume_alpha":6110.194315732,"volume_tao":20.713080086,"event_count":29,"open_usd":0.768935347273411,"high_usd":0.7691659883488423,"low_usd":0.7686954079835325,"close_usd":0.768803357985406,"volume_usd":4697.430743884421,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.00338998,"high":0.00338998,"low":0.003389954,"close":0.003389954,"volume_alpha":4100.646794256,"volume_tao":13.901097968,"event_count":18,"open_usd":0.7705528631120334,"high_usd":0.7705528631120334,"low_usd":0.7705469532321991,"close_usd":0.7705469532321991,"volume_usd":3159.7622521794437,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003391751,"high":0.003391751,"low":0.003391751,"close":0.003391751,"volume_alpha":206.383099867,"volume_tao":0.7,"event_count":1,"open_usd":0.7766549292138357,"high_usd":0.7766549292138357,"low_usd":0.7766549292138357,"close_usd":0.7766549292138357,"volume_usd":160.28843227279506,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003389972,"high":0.003391617,"low":0.003389972,"close":0.003391617,"volume_alpha":447.717719993,"volume_tao":1.518089993,"event_count":2,"open_usd":0.7759714434929494,"high_usd":0.7763479873182512,"low_usd":0.7759714434929494,"close_usd":0.7763479873182512,"volume_usd":347.49386815596455,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.00338673,"high":0.00338673,"low":0.003379667,"close":0.003379667,"volume_alpha":208725.080808309,"volume_tao":706.585867649,"event_count":8,"open_usd":0.775250160811922,"high_usd":0.775250160811922,"low_usd":0.7736333824192497,"close_usd":0.7736333824192497,"volume_usd":161743.27670712417,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003373058,"high":0.003373058,"low":0.00336771,"close":0.00336771,"volume_alpha":1486.476561516,"volume_tao":5.010155013,"event_count":4,"open_usd":0.7741302867825143,"high_usd":0.7741302867825143,"low_usd":0.772902899416595,"close_usd":0.772902899416595,"volume_usd":1149.8505916703898,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003367266,"high":0.003367266,"low":0.003367266,"close":0.003367266,"volume_alpha":51.774362978,"volume_tao":0.174338054,"event_count":1,"open_usd":0.7724923123032156,"high_usd":0.7724923123032156,"low_usd":0.7724923123032156,"close_usd":0.7724923123032156,"volume_usd":39.995297804480806,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003367145,"high":0.003367145,"low":0.003366429,"close":0.003366429,"volume_alpha":851.885985704,"volume_tao":2.868130153,"event_count":3,"open_usd":0.7706471875873506,"high_usd":0.7706471875873506,"low_usd":0.7704833148149239,"close_usd":0.7704833148149239,"volume_usd":656.4363685092052,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003367567,"high":0.003367567,"low":0.003367567,"close":0.003367567,"volume_alpha":118.780129602,"volume_tao":0.4,"event_count":1,"open_usd":0.7693008935834185,"high_usd":0.7693008935834185,"low_usd":0.7693008935834185,"close_usd":0.7693008935834185,"volume_usd":91.37764963053962,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003367376,"high":0.003367376,"low":0.003367376,"close":0.003367376,"volume_alpha":0.944696285,"volume_tao":0.003181148,"event_count":1,"open_usd":0.7730915591154228,"high_usd":0.7730915591154228,"low_usd":0.7730915591154228,"close_usd":0.7730915591154228,"volume_usd":0.7303368162916493,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003363904,"high":0.003363904,"low":0.003363904,"close":0.003363904,"volume_alpha":621.34636928,"volume_tao":2.090149398,"event_count":1,"open_usd":0.7729266031091766,"high_usd":0.7729266031091766,"low_usd":0.7729266031091766,"close_usd":0.7729266031091766,"volume_usd":480.25510662219557,"usd_per_tao":229.7707078172197},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.003362803,"high":0.003362803,"low":0.003361734,"close":0.003361734,"volume_alpha":320.531869751,"volume_tao":1.077714121,"event_count":5,"open_usd":0.7702707419237118,"high_usd":0.7702707419237118,"low_usd":0.7700258808887012,"close_usd":0.7700258808887012,"volume_usd":246.8570581043049,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.003371172,"high":0.003383111,"low":0.003371172,"close":0.00337425,"volume_alpha":13163.23975688,"volume_tao":44.440175866,"event_count":6,"open_usd":0.7855923393997395,"high_usd":0.7883745133558869,"low_usd":0.7855923393997395,"close_usd":0.7863096131611117,"volume_usd":10356.001331853367,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003375154,"high":0.003375154,"low":0.003371108,"close":0.003371108,"volume_alpha":2538.855558663,"volume_tao":8.563472851,"event_count":20,"open_usd":0.7861268543162372,"high_usd":0.7861268543162372,"low_usd":0.7851844767972962,"close_usd":0.7851844767972962,"volume_usd":1994.5685365405932,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003371083,"high":0.003371083,"low":0.003370287,"close":0.003370287,"volume_alpha":240.001326088,"volume_tao":0.808969595,"event_count":13,"open_usd":0.7894251486991294,"high_usd":0.7894251486991294,"low_usd":0.7892387449771313,"close_usd":0.7892387449771313,"volume_usd":189.44088378303042,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003369899,"high":0.003371338,"low":0.003369518,"close":0.003369555,"volume_alpha":1315.827895629,"volume_tao":4.434045362,"event_count":11,"open_usd":0.7945874397621843,"high_usd":0.7949267411257617,"low_usd":0.7944976038903824,"close_usd":0.7945063281089039,"volume_usd":1045.5021803267598,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003365475,"high":0.003370676,"low":0.003051521,"close":0.00315081,"volume_alpha":221285.332990571,"volume_tao":702.873140858,"event_count":35,"open_usd":0.8126799224685455,"high_usd":0.8139358367976547,"low_usd":0.7368677080326368,"close_usd":0.7608435737936302,"volume_usd":169726.67739849575,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003147003,"high":0.003147003,"low":0.00313491,"close":0.00313491,"volume_alpha":6729.665550412,"volume_tao":21.155527613,"event_count":3,"open_usd":0.7598038965202849,"high_usd":0.7598038965202849,"low_usd":0.756884195293238,"close_usd":0.756884195293238,"volume_usd":5107.733393739974,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003133047,"high":0.003144961,"low":0.003133047,"close":0.003144961,"volume_alpha":5822.803797265,"volume_tao":18.28575705,"event_count":9,"open_usd":0.7563432133094462,"high_usd":0.7592193505149745,"low_usd":0.7563432133094462,"close_usd":0.7592193505149745,"volume_usd":4414.331558062442,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003150005,"high":0.003161444,"low":0.003150005,"close":0.00316006,"volume_alpha":9328.892634694,"volume_tao":29.467058741,"event_count":13,"open_usd":0.7621883678678585,"high_usd":0.7649561960903661,"low_usd":0.7621883678678585,"close_usd":0.7646213176691798,"volume_usd":7129.972621525712,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003160069,"high":0.003160069,"low":0.003160065,"close":0.003160065,"volume_alpha":797.165137643,"volume_tao":2.519095182,"event_count":8,"open_usd":0.76706189353819,"high_usd":0.76706189353819,"low_usd":0.7670609225949687,"close_usd":0.7670609225949687,"volume_usd":611.4745976457639,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003160065,"high":0.003161858,"low":0.003160065,"close":0.003161858,"volume_alpha":1422.507906298,"volume_tao":4.495444324,"event_count":9,"open_usd":0.7734453664814417,"high_usd":0.7738842142716299,"low_usd":0.7734453664814417,"close_usd":0.7738842142716299,"volume_usd":1100.2876784727837,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003160443,"high":0.003160443,"low":0.003160443,"close":0.003160443,"volume_alpha":7.282672961,"volume_tao":0.023016472,"event_count":1,"open_usd":0.7839741891152511,"high_usd":0.7839741891152511,"low_usd":0.7839741891152511,"close_usd":0.7839741891152511,"volume_usd":5.709427435487329,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003160421,"high":0.003162308,"low":0.003156377,"close":0.003156377,"volume_alpha":2934.373461624,"volume_tao":9.263997487,"event_count":4,"open_usd":0.7856062021644182,"high_usd":0.786075265907345,"low_usd":0.7846009590396723,"close_usd":0.7846009590396723,"volume_usd":2302.811518662477,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003163965,"high":0.003172429,"low":0.003163965,"close":0.003172429,"volume_alpha":7119.181738808,"volume_tao":22.531598006,"event_count":5,"open_usd":0.7798645648017706,"high_usd":0.7819507995346081,"low_usd":0.7798645648017706,"close_usd":0.7819507995346081,"volume_usd":5553.66284811546,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003184088,"high":0.003194384,"low":0.003177316,"close":0.003178377,"volume_alpha":25610.905201805,"volume_tao":81.428632736,"event_count":4,"open_usd":0.7828658219218119,"high_usd":0.7853972803810338,"low_usd":0.7812008028186794,"close_usd":0.7814616689244716,"volume_usd":20020.70718360736,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003191736,"high":0.00320934,"low":0.003191736,"close":0.003208223,"volume_alpha":6615.870948534,"volume_tao":21.185458692,"event_count":14,"open_usd":0.8009319395160418,"high_usd":0.8053494746327433,"low_usd":0.8009319395160418,"close_usd":0.8050691754549795,"volume_usd":5316.263788646851,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003207823,"high":0.003207823,"low":0.003207823,"close":0.003207823,"volume_alpha":246.383849396,"volume_tao":0.790355693,"event_count":1,"open_usd":0.811118434643008,"high_usd":0.811118434643008,"low_usd":0.811118434643008,"close_usd":0.811118434643008,"volume_usd":199.8464605177249,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003207169,"high":0.003207169,"low":0.003207169,"close":0.003207169,"volume_alpha":156.011654918,"volume_tao":0.500355791,"event_count":1,"open_usd":0.8117211090867857,"high_usd":0.8117211090867857,"low_usd":0.8117211090867857,"close_usd":0.8117211090867857,"volume_usd":126.63796563527396,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003218647,"high":0.003263383,"low":0.003218647,"close":0.00326335,"volume_alpha":56943.22738347,"volume_tao":184.846892369,"event_count":24,"open_usd":0.8070487000329342,"high_usd":0.8182658762702394,"low_usd":0.8070487000329342,"close_usd":0.8182576017974248,"volume_usd":46348.80562905133,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.00326171,"high":0.003265897,"low":0.003260801,"close":0.003265897,"volume_alpha":6127.099987541,"volume_tao":19.989839418,"event_count":3,"open_usd":0.8172447075905708,"high_usd":0.8182937903081273,"low_usd":0.8170169511563078,"close_usd":0.8182937903081273,"volume_usd":5008.596861752232,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.003261702,"high":0.003261702,"low":0.003225941,"close":0.003225941,"volume_alpha":13936.35461217,"volume_tao":45.205011071,"event_count":5,"open_usd":0.8090589629040968,"high_usd":0.8090589629040968,"low_usd":0.8001885150298235,"close_usd":0.8001885150298235,"volume_usd":11213.016816119767,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003220049,"high":0.003220049,"low":0.003220043,"close":0.003220043,"volume_alpha":11.406048462,"volume_tao":0.036727974,"event_count":3,"open_usd":0.8046958881692257,"high_usd":0.8046958881692257,"low_usd":0.8046943887587108,"close_usd":0.8046943887587108,"volume_usd":9.178385067614258,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.003214993,"high":0.003214993,"low":0.003209959,"close":0.003209959,"volume_alpha":3345.497229938,"volume_tao":10.754461591,"event_count":5,"open_usd":0.801441917739589,"high_usd":0.801441917739589,"low_usd":0.8001870289687888,"close_usd":0.8001870289687888,"volume_usd":2680.9004939506217,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003209545,"high":0.003209545,"low":0.003209545,"close":0.003209545,"volume_alpha":251.709283778,"volume_tao":0.80787227,"event_count":1,"open_usd":0.7977203775855851,"high_usd":0.7977203775855851,"low_usd":0.7977203775855851,"close_usd":0.7977203775855851,"volume_usd":200.79362410102482,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.003209145,"high":0.00321437,"low":0.003209145,"close":0.00321437,"volume_alpha":2596.030125097,"volume_tao":8.340765146,"event_count":8,"open_usd":0.8159235392242342,"high_usd":0.8172519929065847,"low_usd":0.8159235392242342,"close_usd":0.8172519929065847,"volume_usd":2120.635439583583,"usd_per_tao":254.24950858382348},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003204217,"high":0.003204217,"low":0.003193837,"close":0.003193837,"volume_alpha":6413.563794316,"volume_tao":20.548366216,"event_count":4,"open_usd":0.8169341227612393,"high_usd":0.8169341227612393,"low_usd":0.8142876802155997,"close_usd":0.8142876802155997,"volume_usd":5238.927803218274,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.003193514,"high":0.003197374,"low":0.003191321,"close":0.003197374,"volume_alpha":3997.360556169,"volume_tao":12.776487485,"event_count":9,"open_usd":0.8173600655225307,"high_usd":0.8183480085385678,"low_usd":0.8167987807986525,"close_usd":0.8183480085385678,"volume_usd":3270.062585567933,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003200473,"high":0.003200473,"low":0.003200473,"close":0.003200473,"volume_alpha":208.308643563,"volume_tao":0.666686099,"event_count":1,"open_usd":0.8158018762431885,"high_usd":0.8158018762431885,"low_usd":0.8158018762431885,"close_usd":0.8158018762431885,"volume_usd":169.93855921591967,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003199726,"high":0.003199726,"low":0.003196575,"close":0.003196575,"volume_alpha":1115.541596648,"volume_tao":3.567870126,"event_count":14,"open_usd":0.8155198395441274,"high_usd":0.8155198395441274,"low_usd":0.8147167385866069,"close_usd":0.8147167385866069,"volume_usd":909.3493857504691,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003196531,"high":0.003198373,"low":0.003196531,"close":0.003198373,"volume_alpha":271.823121343,"volume_tao":0.869155986,"event_count":3,"open_usd":0.8195303034209713,"high_usd":0.8200025575048209,"low_usd":0.8195303034209713,"close_usd":0.8200025575048209,"volume_usd":222.83521383860614,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003198632,"high":0.003198632,"low":0.003198632,"close":0.003198632,"volume_alpha":17.438706673,"volume_tao":0.05578,"event_count":1,"open_usd":0.8455050185692179,"high_usd":0.8455050185692179,"low_usd":0.8455050185692179,"close_usd":0.8455050185692179,"volume_usd":14.744512634085753,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003197042,"high":0.003197042,"low":0.003192004,"close":0.003192004,"volume_alpha":1564.583936285,"volume_tao":4.998094612,"event_count":3,"open_usd":0.8488519653704094,"high_usd":0.8488519653704094,"low_usd":0.8475143175692431,"close_usd":0.8475143175692431,"volume_usd":1327.052454895323,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003184353,"high":0.003184353,"low":0.003176172,"close":0.003176172,"volume_alpha":5093.314581299,"volume_tao":16.216080095,"event_count":2,"open_usd":0.862606625679447,"high_usd":0.862606625679447,"low_usd":0.8603904816763532,"close_usd":0.8603904816763532,"volume_usd":4392.759889527196,"usd_per_tao":270.88913373594164},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.003176146,"high":0.003177149,"low":0.003176146,"close":0.003177149,"volume_alpha":627.369689135,"volume_tao":1.992902802,"event_count":2,"open_usd":0.8524977046504085,"high_usd":0.8527669162035817,"low_usd":0.8524977046504085,"close_usd":0.8527669162035817,"volume_usd":534.9077354430078,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003177598,"high":0.003177598,"low":0.003177598,"close":0.003177598,"volume_alpha":32619.331715248,"volume_tao":103.651120476,"event_count":2,"open_usd":0.8636397461347497,"high_usd":0.8636397461347497,"low_usd":0.8636397461347497,"close_usd":0.8636397461347497,"volume_usd":28171.350615929077,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003186735,"high":0.003207942,"low":0.003186735,"close":0.003198966,"volume_alpha":24654.17592547,"volume_tao":78.79841469,"event_count":13,"open_usd":0.866142511309771,"high_usd":0.8719064936419532,"low_usd":0.866142511309771,"close_usd":0.8694668508158266,"volume_usd":21417.110863258273,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003198895,"high":0.003198895,"low":0.003185053,"close":0.003185053,"volume_alpha":5875.784619314,"volume_tao":18.740727809,"event_count":4,"open_usd":0.8522137079254525,"high_usd":0.8522137079254525,"low_usd":0.8485260776202677,"close_usd":0.8485260776202677,"volume_usd":4992.694394573604,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003180031,"high":0.003185744,"low":0.003179546,"close":0.003185744,"volume_alpha":3415.055766659,"volume_tao":10.877782727,"event_count":3,"open_usd":0.8427252694622718,"high_usd":0.8442392451010118,"low_usd":0.8425967418612236,"close_usd":0.8442392451010118,"volume_usd":2882.6707600533205,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.00318918,"high":0.00318918,"low":0.003187036,"close":0.003187036,"volume_alpha":662.158599632,"volume_tao":2.111046725,"event_count":4,"open_usd":0.842271280414944,"high_usd":0.842271280414944,"low_usd":0.8417050440704261,"close_usd":0.8417050440704261,"volume_usd":557.5332932231872,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.003193697,"high":0.003222522,"low":0.003193697,"close":0.003216846,"volume_alpha":16196.016236218,"volume_tao":51.990072398,"event_count":5,"open_usd":0.8436830268046469,"high_usd":0.8512977639721501,"low_usd":0.8436830268046469,"close_usd":0.849798327782636,"volume_usd":13734.284011456743,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.003209242,"high":0.003209242,"low":0.003209242,"close":0.003209242,"volume_alpha":2.010377306,"volume_tao":0.006451787,"event_count":1,"open_usd":0.8451961657504121,"high_usd":0.8451961657504121,"low_usd":0.8451961657504121,"close_usd":0.8451961657504121,"volume_usd":1.6991631153519595,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003210906,"high":0.003215952,"low":0.003210906,"close":0.003215952,"volume_alpha":3109.359674483,"volume_tao":9.999394505,"event_count":2,"open_usd":0.8464480617186124,"high_usd":0.847778270986474,"low_usd":0.8464480617186124,"close_usd":0.847778270986474,"volume_usd":2636.0061917468133,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003218658,"high":0.003218658,"low":0.003192986,"close":0.003192996,"volume_alpha":9424.818307329,"volume_tao":30.200261103,"event_count":12,"open_usd":0.8500365088553458,"high_usd":0.8500365088553458,"low_usd":0.8432566219411926,"close_usd":0.8432592629068026,"volume_usd":7975.785098793973,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003197119,"high":0.003204755,"low":0.003197119,"close":0.003198849,"volume_alpha":5591.119593001,"volume_tao":17.895468614,"event_count":20,"open_usd":0.8488720086857856,"high_usd":0.8508994548516382,"low_usd":0.8488720086857856,"close_usd":0.8493313436605008,"volume_usd":4751.453539495906,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003193766,"high":0.003193766,"low":0.003193766,"close":0.003193766,"volume_alpha":3124.59227686,"volume_tao":9.97921639,"event_count":1,"open_usd":0.8187478239099855,"high_usd":0.8187478239099855,"low_usd":0.8187478239099855,"close_usd":0.8187478239099855,"volume_usd":2558.253079167153,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.00319532,"high":0.003208389,"low":0.00319532,"close":0.003198752,"volume_alpha":9637.560579093,"volume_tao":30.857004434,"event_count":6,"open_usd":0.811768772084818,"high_usd":0.8150889422344043,"low_usd":0.811768772084818,"close_usd":0.812640669242472,"volume_usd":7839.2000174016885,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003202901,"high":0.003203722,"low":0.003202901,"close":0.003203722,"volume_alpha":1611.521129535,"volume_tao":5.161585906,"event_count":2,"open_usd":0.8129111056667204,"high_usd":0.8131194792685745,"low_usd":0.8129111056667204,"close_usd":0.8131194792685745,"volume_usd":1310.0344050097772,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003205815,"high":0.003205815,"low":0.003203844,"close":0.003203844,"volume_alpha":754.621761099,"volume_tao":2.418611699,"event_count":5,"open_usd":0.8126485583888811,"high_usd":0.8126485583888811,"low_usd":0.812148925593918,"close_usd":0.812148925593918,"volume_usd":613.0987940647955,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003207977,"high":0.003210891,"low":0.003207977,"close":0.003210891,"volume_alpha":1795.308944487,"volume_tao":5.76,"event_count":2,"open_usd":0.8139639321350753,"high_usd":0.8147033049230478,"low_usd":0.8139639321350753,"close_usd":0.8147033049230478,"volume_usd":1461.4918526841163,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003202042,"high":0.003202999,"low":0.003194134,"close":0.003202999,"volume_alpha":9570.044531107,"volume_tao":30.646624298,"event_count":3,"open_usd":0.8112052982174373,"high_usd":0.8114477445908435,"low_usd":0.8092018855519246,"close_usd":0.8114477445908435,"volume_usd":7764.0155884953565,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003215076,"high":0.003239916,"low":0.003215076,"close":0.003239916,"volume_alpha":9848.436595967,"volume_tao":31.777454271,"event_count":8,"open_usd":0.8165920860742936,"high_usd":0.8229011585248625,"low_usd":0.8165920860742936,"close_usd":0.8229011585248625,"volume_usd":8071.105526987965,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003236012,"high":0.003236012,"low":0.003230874,"close":0.003230874,"volume_alpha":3121.033090385,"volume_tao":10.099699397,"event_count":2,"open_usd":0.8081484002360557,"high_usd":0.8081484002360557,"low_usd":0.8068652571326269,"close_usd":0.8068652571326269,"volume_usd":2522.2576154076705,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003248743,"high":0.003265321,"low":0.003248743,"close":0.003263923,"volume_alpha":10134.072661368,"volume_tao":32.927527078,"event_count":6,"open_usd":0.8135999640122137,"high_usd":0.8177516806002585,"low_usd":0.8135999640122137,"close_usd":0.8174015720352877,"volume_usd":8246.215488781965,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003256144,"high":0.003256144,"low":0.003238951,"close":0.003238951,"volume_alpha":11525.361518961,"volume_tao":37.457502009,"event_count":9,"open_usd":0.8156317103756502,"high_usd":0.8156317103756502,"low_usd":0.8113250347505891,"close_usd":0.8113250347505891,"volume_usd":9382.731976841327,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003248206,"high":0.003263487,"low":0.003231127,"close":0.003231127,"volume_alpha":31885.684602434,"volume_tao":103.763982338,"event_count":8,"open_usd":0.8139874370490229,"high_usd":0.8178167945545338,"low_usd":0.8097075079320394,"close_usd":0.8097075079320394,"volume_usd":26002.839118365246,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.003233282,"high":0.00325275,"low":0.003232451,"close":0.003252716,"volume_alpha":6761.930576813,"volume_tao":21.931077145,"event_count":7,"open_usd":0.812220601944911,"high_usd":0.8171110849521659,"low_usd":0.8120118495625896,"close_usd":0.8171025439401336,"volume_usd":5509.223346436277,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.003252695,"high":0.003252695,"low":0.00325258,"close":0.00325258,"volume_alpha":39.979858096,"volume_tao":0.130039988,"event_count":8,"open_usd":0.8256482112217349,"high_usd":0.8256482112217349,"low_usd":0.8256190201834451,"close_usd":0.8256190201834451,"volume_usd":33.008715382012724,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003254369,"high":0.003254369,"low":0.003254369,"close":0.003254369,"volume_alpha":101.402139225,"volume_tao":0.33,"event_count":1,"open_usd":0.8528290161782968,"high_usd":0.8528290161782968,"low_usd":0.8528290161782968,"close_usd":0.8528290161782968,"volume_usd":86.47869228684208,"usd_per_tao":262.0566432934608}],"candle_count":1942,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1089,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/88/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:07:48.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}