{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":87,"interval":"1h","candles":[{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003576068,"high":0.003576068,"low":0.003557972,"close":0.003557972,"volume_alpha":3391.708689647,"volume_tao":12.110684686,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.00358015,"high":0.003630913,"low":0.00358015,"close":0.003630913,"volume_alpha":4727.841875035,"volume_tao":17.00932287,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003633214,"high":0.00377311,"low":0.003581179,"close":0.003678791,"volume_alpha":54391.308442883,"volume_tao":202.552456838,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003678256,"high":0.003699403,"low":0.003671619,"close":0.003672063,"volume_alpha":5060.528135389,"volume_tao":18.672413198,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003685318,"high":0.00372858,"low":0.003685318,"close":0.00372858,"volume_alpha":3510.339518485,"volume_tao":13,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003727934,"high":0.003727934,"low":0.003582885,"close":0.003616156,"volume_alpha":18884.60561955,"volume_tao":68.639385961,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.00359098,"high":0.00359098,"low":0.003387884,"close":0.003469617,"volume_alpha":46811.480526141,"volume_tao":162.793299899,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003481387,"high":0.003502185,"low":0.003481387,"close":0.003502185,"volume_alpha":4144.388271184,"volume_tao":14.45776739,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003504583,"high":0.00351358,"low":0.003504583,"close":0.00351072,"volume_alpha":976.605824679,"volume_tao":3.427408667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003506607,"high":0.003506607,"low":0.00349263,"close":0.00349263,"volume_alpha":1140.549932146,"volume_tao":3.991334641,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003493119,"high":0.003493119,"low":0.003464519,"close":0.003491516,"volume_alpha":4943.996469474,"volume_tao":17.182530377,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003496311,"high":0.003498187,"low":0.003496311,"close":0.003498187,"volume_alpha":506.115973242,"volume_tao":1.769951857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003499686,"high":0.003503644,"low":0.003499686,"close":0.003503644,"volume_alpha":2115.498788895,"volume_tao":7.404710864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003504017,"high":0.00357808,"low":0.003504017,"close":0.00357808,"volume_alpha":6629.324377234,"volume_tao":23.4205975,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003593794,"high":0.003610346,"low":0.003593794,"close":0.003610346,"volume_alpha":3929.059444992,"volume_tao":14.159506188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003607809,"high":0.003607809,"low":0.003563835,"close":0.003563835,"volume_alpha":5451.957792814,"volume_tao":19.574046284,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003568358,"high":0.003568358,"low":0.003568358,"close":0.003568358,"volume_alpha":472.060586982,"volume_tao":1.684481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003574289,"high":0.003574289,"low":0.003574289,"close":0.003574289,"volume_alpha":279.775933263,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003569757,"high":0.003569757,"low":0.003508772,"close":0.003508772,"volume_alpha":571.909066691,"volume_tao":2.041576225,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.00357166,"high":0.003623299,"low":0.00357166,"close":0.003623299,"volume_alpha":3622.788869478,"volume_tao":13.025395914,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003617913,"high":0.003637927,"low":0.003615641,"close":0.003637927,"volume_alpha":1801.913950119,"volume_tao":6.534526521,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003648512,"high":0.003648512,"low":0.003648512,"close":0.003648512,"volume_alpha":1370.421576146,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003671348,"high":0.003735389,"low":0.003660756,"close":0.003716391,"volume_alpha":12829.101124304,"volume_tao":47.41080498,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003696155,"high":0.003696155,"low":0.003652473,"close":0.003665847,"volume_alpha":4615.980948527,"volume_tao":16.967876957,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003674058,"high":0.003674058,"low":0.003607873,"close":0.003621133,"volume_alpha":7628.329385558,"volume_tao":27.665676998,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003632581,"high":0.003715262,"low":0.003632581,"close":0.003702161,"volume_alpha":7222.999050728,"volume_tao":26.54868156,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003688807,"high":0.003691227,"low":0.003671734,"close":0.003691227,"volume_alpha":3794.82265376,"volume_tao":13.969214297,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003690655,"high":0.003690655,"low":0.003684324,"close":0.003684324,"volume_alpha":553.508782957,"volume_tao":2.03941637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003681043,"high":0.003681043,"low":0.003681043,"close":0.003681043,"volume_alpha":0.884749993,"volume_tao":0.003256803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003663742,"high":0.003663742,"low":0.003591027,"close":0.003615004,"volume_alpha":9112.022511377,"volume_tao":32.967453939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003626331,"high":0.003626559,"low":0.003625794,"close":0.003625794,"volume_alpha":367.393028904,"volume_tao":1.332256626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003624034,"high":0.003624034,"low":0.003624034,"close":0.003624034,"volume_alpha":59.931478465,"volume_tao":0.217193701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003630399,"high":0.003648625,"low":0.003630399,"close":0.003648625,"volume_alpha":1356.496286765,"volume_tao":4.934369371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.00365063,"high":0.00365063,"low":0.003638016,"close":0.003638016,"volume_alpha":1891.372306112,"volume_tao":6.884709608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003624364,"high":0.003642277,"low":0.00362119,"close":0.003642277,"volume_alpha":1898.350190117,"volume_tao":6.892785194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003645686,"high":0.003649003,"low":0.003645686,"close":0.003649003,"volume_alpha":370.17064517,"volume_tao":1.350118647,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00365362,"high":0.003662859,"low":0.00365362,"close":0.003662859,"volume_alpha":820.067599675,"volume_tao":3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003667388,"high":0.003685817,"low":0.003667388,"close":0.003685817,"volume_alpha":1630.935297272,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003689757,"high":0.003693909,"low":0.003689757,"close":0.003693909,"volume_alpha":1368.523830455,"volume_tao":5.050644102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003693297,"high":0.003748402,"low":0.002936858,"close":0.003712778,"volume_alpha":8197.330180123,"volume_tao":30.451980913,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003691542,"high":0.003691542,"low":0.003691542,"close":0.003691542,"volume_alpha":1354.447386496,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003698412,"high":0.003698412,"low":0.003698412,"close":0.003698412,"volume_alpha":263.408999393,"volume_tao":0.974195061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003702562,"high":0.003702562,"low":0.003702562,"close":0.003702562,"volume_alpha":675.208146945,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003719287,"high":0.003761446,"low":0.003684266,"close":0.003750226,"volume_alpha":21753.823782221,"volume_tao":81.144387625,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003773179,"high":0.003773179,"low":0.003773179,"close":0.003773179,"volume_alpha":1325.142403188,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003808222,"high":0.003816874,"low":0.003731296,"close":0.003731296,"volume_alpha":8704.620307116,"volume_tao":32.959916967,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003703585,"high":0.003863811,"low":0.003659337,"close":0.003795033,"volume_alpha":29288.703795132,"volume_tao":110.699078062,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003800712,"high":0.003800712,"low":0.003760605,"close":0.003760605,"volume_alpha":2628.161912969,"volume_tao":9.937526613,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00376052,"high":0.00376052,"low":0.003743585,"close":0.003743585,"volume_alpha":974.072492074,"volume_tao":3.654848294,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003756737,"high":0.00403012,"low":0.003756737,"close":0.003931995,"volume_alpha":43123.872685038,"volume_tao":168.966534875,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003953966,"high":0.004000173,"low":0.003863429,"close":0.003928401,"volume_alpha":20627.326300225,"volume_tao":81.117795276,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003933466,"high":0.003942797,"low":0.003888001,"close":0.003921723,"volume_alpha":16761.581635201,"volume_tao":65.556068939,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003925009,"high":0.003929552,"low":0.003916834,"close":0.003916834,"volume_alpha":2755.326455082,"volume_tao":10.797770771,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003923673,"high":0.003937208,"low":0.003908855,"close":0.003908855,"volume_alpha":2926.88991837,"volume_tao":11.473473004,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003895657,"high":0.003915364,"low":0.003895657,"close":0.003915364,"volume_alpha":6537.16463713,"volume_tao":25.484119908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003925709,"high":0.003938849,"low":0.003925709,"close":0.003938849,"volume_alpha":1396.357554358,"volume_tao":5.49,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003944537,"high":0.003944537,"low":0.003944537,"close":0.003944537,"volume_alpha":227.332817107,"volume_tao":0.896722723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003937791,"high":0.003937791,"low":0.003922562,"close":0.003922562,"volume_alpha":1317.089914031,"volume_tao":5.181702158,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003922546,"high":0.003923532,"low":0.003922115,"close":0.003922115,"volume_alpha":129.674158267,"volume_tao":0.508696186,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003919452,"high":0.003919452,"low":0.003919452,"close":0.003919452,"volume_alpha":159.123656791,"volume_tao":0.623677593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.00392374,"high":0.00392374,"low":0.00392374,"close":0.00392374,"volume_alpha":509.717776051,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.0039264,"high":0.0039264,"low":0.003889038,"close":0.003889038,"volume_alpha":52970.578070068,"volume_tao":207.834296889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003854534,"high":0.003854534,"low":0.003854534,"close":0.003854534,"volume_alpha":73.625972731,"volume_tao":0.283793843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003852731,"high":0.003904634,"low":0.003852731,"close":0.003904634,"volume_alpha":26793.244889927,"volume_tao":103.36105278,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003898787,"high":0.003898787,"low":0.003898787,"close":0.003898787,"volume_alpha":1805.547105435,"volume_tao":7.039443341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003881517,"high":0.003881517,"low":0.003881517,"close":0.003881517,"volume_alpha":38.476163299,"volume_tao":0.149345891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.00388553,"high":0.003898908,"low":0.00388553,"close":0.003898908,"volume_alpha":1925.652539963,"volume_tao":7.500070839,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004020045,"high":0.004118474,"low":0.004020045,"close":0.00405175,"volume_alpha":20514.456785335,"volume_tao":82.924706584,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.00404994,"high":0.004059638,"low":0.00404994,"close":0.004059638,"volume_alpha":986.489227313,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.004068472,"high":0.004071095,"low":0.004068472,"close":0.004071095,"volume_alpha":505.811385779,"volume_tao":2.057916535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004069931,"high":0.004069931,"low":0.004069931,"close":0.004069931,"volume_alpha":31.922994151,"volume_tao":0.129924396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004094277,"high":0.004094277,"low":0.004094277,"close":0.004094277,"volume_alpha":2442.433416439,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004111772,"high":0.004146621,"low":0.004111772,"close":0.004129903,"volume_alpha":4057.184823282,"volume_tao":16.747346636,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.004110527,"high":0.004110527,"low":0.004106958,"close":0.004106958,"volume_alpha":196.912371412,"volume_tao":0.809413602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.004118846,"high":0.004165527,"low":0.004118846,"close":0.004163357,"volume_alpha":4585.782380455,"volume_tao":19.024547035,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004149307,"high":0.004149307,"low":0.004149307,"close":0.004149307,"volume_alpha":14.035506292,"volume_tao":0.058237627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.004159323,"high":0.004170849,"low":0.004159323,"close":0.004170849,"volume_alpha":1045.189713469,"volume_tao":4.349754462,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.004179996,"high":0.004192279,"low":0.004179996,"close":0.004192279,"volume_alpha":1220.026640952,"volume_tao":5.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.004190406,"high":0.004193589,"low":0.004190152,"close":0.004193589,"volume_alpha":310.007322812,"volume_tao":1.299809572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004193893,"high":0.004331798,"low":0.004193893,"close":0.004322406,"volume_alpha":13298.101337986,"volume_tao":56.904446565,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004324557,"high":0.004414735,"low":0.004324557,"close":0.004370844,"volume_alpha":6673.739608003,"volume_tao":29.23056645,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004410436,"high":0.004458863,"low":0.004410436,"close":0.004458863,"volume_alpha":4329.535026213,"volume_tao":19.139773952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004466395,"high":0.004466395,"low":0.004266925,"close":0.004341318,"volume_alpha":19217.594727973,"volume_tao":83.559946619,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.004353891,"high":0.004366503,"low":0.00432402,"close":0.004343383,"volume_alpha":5978.028706059,"volume_tao":25.97615309,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004281599,"high":0.004281599,"low":0.004148465,"close":0.004187419,"volume_alpha":14518.950269992,"volume_tao":61.226166918,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.004201677,"high":0.004216551,"low":0.004201677,"close":0.004216551,"volume_alpha":1427.161848394,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004216778,"high":0.004306128,"low":0.004216777,"close":0.004241946,"volume_alpha":13815.985035063,"volume_tao":58.748375295,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.004268023,"high":0.004268023,"low":0.004245475,"close":0.004250427,"volume_alpha":5155.645408228,"volume_tao":21.989959426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004250736,"high":0.004258288,"low":0.003795066,"close":0.004123897,"volume_alpha":7626.635387227,"volume_tao":31.924401924,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.004165426,"high":0.004403326,"low":0.004165426,"close":0.00419573,"volume_alpha":66267.887357893,"volume_tao":285.710936782,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00420378,"high":0.004547671,"low":0.00420378,"close":0.004446926,"volume_alpha":110450.110518089,"volume_tao":483.143416517,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.004428606,"high":0.004428606,"low":0.004384464,"close":0.00440471,"volume_alpha":10019.476209346,"volume_tao":44.16189876,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004442125,"high":0.004518838,"low":0.004442125,"close":0.004489221,"volume_alpha":8123.560757476,"volume_tao":36.319046969,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.00448698,"high":0.00448698,"low":0.0044485,"close":0.0044485,"volume_alpha":7479.815363145,"volume_tao":33.313123968,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004450504,"high":0.004483672,"low":0.004396634,"close":0.004436424,"volume_alpha":14424.425145748,"volume_tao":64.096419547,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.004374679,"high":0.004374679,"low":0.004362422,"close":0.004362422,"volume_alpha":5059.668409992,"volume_tao":22.104859299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004355841,"high":0.004382252,"low":0.004355841,"close":0.004382252,"volume_alpha":2365.908567913,"volume_tao":10.343698654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004402361,"high":0.004439143,"low":0.004402361,"close":0.004439143,"volume_alpha":2372.562665246,"volume_tao":10.489856901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004443717,"high":0.004443717,"low":0.004418237,"close":0.004418237,"volume_alpha":3176.63326364,"volume_tao":14.057097357,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004422462,"high":0.004468953,"low":0.004422462,"close":0.004468953,"volume_alpha":2631.046872568,"volume_tao":11.7,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004489166,"high":0.00455292,"low":0.004489166,"close":0.00455292,"volume_alpha":3650.703628611,"volume_tao":16.495341396,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.004561579,"high":0.004561579,"low":0.004560414,"close":0.004560414,"volume_alpha":4684.899169755,"volume_tao":21.365205602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.004560109,"high":0.004560109,"low":0.004533233,"close":0.004533233,"volume_alpha":2297.45087101,"volume_tao":10.415173726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004501449,"high":0.004518331,"low":0.004464846,"close":0.004516049,"volume_alpha":5258.135854189,"volume_tao":23.589526319,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004473435,"high":0.004473435,"low":0.004371688,"close":0.004379001,"volume_alpha":10363.228589637,"volume_tao":46.028297217,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.004371652,"high":0.004371652,"low":0.004322002,"close":0.004328238,"volume_alpha":3184.906200344,"volume_tao":13.846290439,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004326417,"high":0.004326417,"low":0.004306493,"close":0.004306493,"volume_alpha":1768.270957133,"volume_tao":7.622519119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004296255,"high":0.004296255,"low":0.003476246,"close":0.003476246,"volume_alpha":2433.14721041,"volume_tao":10.420226727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004263256,"high":0.004343304,"low":0.004263256,"close":0.004343304,"volume_alpha":5105.402463566,"volume_tao":22.004945015,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.004320768,"high":0.004320768,"low":0.004320768,"close":0.004320768,"volume_alpha":2325.429643786,"volume_tao":10.04764315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004246263,"high":0.004246263,"low":0.004052687,"close":0.004196836,"volume_alpha":33959.573098182,"volume_tao":141.383199187,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004174722,"high":0.004178653,"low":0.004073304,"close":0.004108395,"volume_alpha":10391.719181417,"volume_tao":42.757154855,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004118565,"high":0.004159748,"low":0.004118545,"close":0.004159748,"volume_alpha":2230.696581702,"volume_tao":9.239406586,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.004188917,"high":0.004225611,"low":0.004174234,"close":0.004225611,"volume_alpha":10285.552098737,"volume_tao":43.069028563,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.004213399,"high":0.004213399,"low":0.003456221,"close":0.003456221,"volume_alpha":8327.682670335,"volume_tao":34.664294379,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004131097,"high":0.004379064,"low":0.004131097,"close":0.004277411,"volume_alpha":20165.24612656,"volume_tao":86.066600641,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00428741,"high":0.004378948,"low":0.003676471,"close":0.003676471,"volume_alpha":47424.272165527,"volume_tao":206.962656274,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004260062,"high":0.004260062,"low":0.004194087,"close":0.004194087,"volume_alpha":4840.593360221,"volume_tao":20.41813201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004177058,"high":0.004220741,"low":0.004177058,"close":0.004220741,"volume_alpha":2429.475705584,"volume_tao":10.195973177,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.00422685,"high":0.004229625,"low":0.00422685,"close":0.004229538,"volume_alpha":1446.783997507,"volume_tao":6.117956317,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004247251,"high":0.004270737,"low":0.004247251,"close":0.004270737,"volume_alpha":2095.419175162,"volume_tao":8.909633333,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004277579,"high":0.004287949,"low":0.004277579,"close":0.00428364,"volume_alpha":988.250969243,"volume_tao":4.232484241,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004282871,"high":0.00428428,"low":0.004282307,"close":0.00428428,"volume_alpha":166.290817596,"volume_tao":0.712247626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004284627,"high":0.004284627,"low":0.004284627,"close":0.004284627,"volume_alpha":79.238809157,"volume_tao":0.339508775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00428074,"high":0.004293554,"low":0.00427903,"close":0.004293554,"volume_alpha":3543.312589403,"volume_tao":15.179631061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004302208,"high":0.004302769,"low":0.004292116,"close":0.004292116,"volume_alpha":977.710507213,"volume_tao":4.198138301,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004281847,"high":0.004281847,"low":0.004242089,"close":0.004242335,"volume_alpha":2517.753890328,"volume_tao":10.723296906,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.004242548,"high":0.004249654,"low":0.004242548,"close":0.004249654,"volume_alpha":257.420935536,"volume_tao":1.093244273,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.004244601,"high":0.004244601,"low":0.004244601,"close":0.004244601,"volume_alpha":238.895807322,"volume_tao":1.014017277,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.00423599,"high":0.004245203,"low":0.004220895,"close":0.004245144,"volume_alpha":51572.635932983,"volume_tao":218.91047794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004232431,"high":0.004232431,"low":0.004195454,"close":0.004195454,"volume_alpha":2358.296570108,"volume_tao":9.952385732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004222044,"high":0.004243544,"low":0.004222044,"close":0.004243544,"volume_alpha":2485.418602315,"volume_tao":10.496059842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004240682,"high":0.004240682,"low":0.004240682,"close":0.004240682,"volume_alpha":89.954680705,"volume_tao":0.38146918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004365279,"high":0.004453438,"low":0.00420629,"close":0.004334365,"volume_alpha":54668.588139575,"volume_tao":237.439285349,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004371998,"high":0.004376402,"low":0.004368799,"close":0.004370904,"volume_alpha":5149.519717674,"volume_tao":22.519833538,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004368051,"high":0.004368051,"low":0.004350248,"close":0.004350248,"volume_alpha":1601.507230889,"volume_tao":6.966989384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004306526,"high":0.004306526,"low":0.004306526,"close":0.004306526,"volume_alpha":2306.709954181,"volume_tao":9.933905989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.00427587,"high":0.00427587,"low":0.004217918,"close":0.004217918,"volume_alpha":25740.29899563,"volume_tao":109.8535232,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004216301,"high":0.004218729,"low":0.004216301,"close":0.004218729,"volume_alpha":239.70906107,"volume_tao":1.011261,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004218395,"high":0.004279325,"low":0.004218395,"close":0.004279325,"volume_alpha":3288.142434281,"volume_tao":13.986353874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004301045,"high":0.005021935,"low":0.004273504,"close":0.00462689,"volume_alpha":119358.925767753,"volume_tao":567.395949686,"event_count":120,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004627679,"high":0.004631368,"low":0.004500453,"close":0.004500453,"volume_alpha":6092.741054972,"volume_tao":27.822185001,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004497932,"high":0.004505809,"low":0.004497932,"close":0.004505809,"volume_alpha":338.522700246,"volume_tao":1.524422038,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004514168,"high":0.004514168,"low":0.004415876,"close":0.004458288,"volume_alpha":8411.886194703,"volume_tao":37.489844136,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.004455738,"high":0.004455738,"low":0.004455738,"close":0.004455738,"volume_alpha":182.483644419,"volume_tao":0.813099233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004421949,"high":0.004421949,"low":0.004380036,"close":0.004397456,"volume_alpha":6327.683923876,"volume_tao":27.866967221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004438549,"high":0.004473581,"low":0.004438549,"close":0.004473581,"volume_alpha":3109.245906468,"volume_tao":13.87,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00450313,"high":0.004545675,"low":0.004431734,"close":0.004526408,"volume_alpha":16109.476189904,"volume_tao":72.488562029,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004519968,"high":0.004519968,"low":0.004512073,"close":0.004512073,"volume_alpha":275.926908946,"volume_tao":1.245684893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.004492675,"high":0.004492675,"low":0.004492675,"close":0.004492675,"volume_alpha":1545.579477216,"volume_tao":6.943786094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004502344,"high":0.004549563,"low":0.004502344,"close":0.00450934,"volume_alpha":6782.597556059,"volume_tao":30.609871289,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004473264,"high":0.004473264,"low":0.004473264,"close":0.004473264,"volume_alpha":34.928080991,"volume_tao":0.156242513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.004466712,"high":0.004466712,"low":0.004428681,"close":0.004428681,"volume_alpha":2352.057833636,"volume_tao":10.452995935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.00442726,"high":0.00442726,"low":0.00442726,"close":0.00442726,"volume_alpha":677.619966277,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004439627,"high":0.004442287,"low":0.004439627,"close":0.004442287,"volume_alpha":467.437936774,"volume_tao":2.075294951,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.004410857,"high":0.004410857,"low":0.004366276,"close":0.004382601,"volume_alpha":6667.98666852,"volume_tao":29.274676764,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004413352,"high":0.004413663,"low":0.004413352,"close":0.004413663,"volume_alpha":226.963675955,"volume_tao":1.001705894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004405853,"high":0.004405853,"low":0.004258473,"close":0.00431883,"volume_alpha":16241.584666299,"volume_tao":69.955180512,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004318213,"high":0.004351087,"low":0.004297144,"close":0.004297144,"volume_alpha":6687.217811603,"volume_tao":28.88618657,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004289714,"high":0.004289714,"low":0.004266357,"close":0.004266357,"volume_alpha":1484.133887228,"volume_tao":6.34515349,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.004268472,"high":0.004363873,"low":0.004268472,"close":0.004363873,"volume_alpha":18852.900092209,"volume_tao":81.325130719,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004365623,"high":0.004365623,"low":0.004314136,"close":0.004314136,"volume_alpha":2408.094306435,"volume_tao":10.454035814,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.004318292,"high":0.004320802,"low":0.004318292,"close":0.004320802,"volume_alpha":231.505793137,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004316764,"high":0.004316764,"low":0.004316764,"close":0.004316764,"volume_alpha":108.70523415,"volume_tao":0.46925485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004313016,"high":0.004313016,"low":0.004311118,"close":0.004311118,"volume_alpha":304.794253904,"volume_tao":1.314298247,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004309353,"high":0.004309353,"low":0.004198988,"close":0.004198988,"volume_alpha":5316.538641356,"volume_tao":22.609711646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004203739,"high":0.004246841,"low":0.004203739,"close":0.004246841,"volume_alpha":2398.817312589,"volume_tao":10.132151038,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.004227049,"high":0.004227049,"low":0.004156969,"close":0.004168252,"volume_alpha":17319.839128668,"volume_tao":72.632041601,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004182177,"high":0.004268655,"low":0.004182177,"close":0.004249728,"volume_alpha":6169.330143848,"volume_tao":26.116155183,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004230208,"high":0.004230208,"low":0.004150651,"close":0.004191894,"volume_alpha":6051.656123021,"volume_tao":25.326818955,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004201333,"high":0.004201333,"low":0.003997367,"close":0.004119011,"volume_alpha":28026.303916986,"volume_tao":114.582241182,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.004098946,"high":0.004104971,"low":0.004055845,"close":0.004104971,"volume_alpha":5952.501950187,"volume_tao":24.317417515,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004061956,"high":0.004061956,"low":0.00386292,"close":0.003944577,"volume_alpha":28458.94212369,"volume_tao":112.818471595,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003973565,"high":0.00400013,"low":0.003956707,"close":0.003956707,"volume_alpha":5534.723461607,"volume_tao":22.001998694,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003975208,"high":0.004083116,"low":0.003947002,"close":0.004025657,"volume_alpha":38452.173831283,"volume_tao":154.335339916,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004024274,"high":0.004024274,"low":0.004021796,"close":0.004021796,"volume_alpha":251.843980545,"volume_tao":1.01318585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004001115,"high":0.004001115,"low":0.003936453,"close":0.003980542,"volume_alpha":6779.094400279,"volume_tao":26.923232195,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003980492,"high":0.003980492,"low":0.003948023,"close":0.003957541,"volume_alpha":4697.93881023,"volume_tao":18.613166058,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003975676,"high":0.004224269,"low":0.003975676,"close":0.00422279,"volume_alpha":44528.249709214,"volume_tao":184.05682525,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.00420742,"high":0.004460706,"low":0.00420742,"close":0.004352564,"volume_alpha":40191.669104987,"volume_tao":175.016005421,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004350227,"high":0.004353839,"low":0.004302945,"close":0.004353839,"volume_alpha":6155.246404681,"volume_tao":26.596266749,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.004353295,"high":0.004353295,"low":0.004353295,"close":0.004353295,"volume_alpha":981.70811634,"volume_tao":4.273664618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004360424,"high":0.004428432,"low":0.004360424,"close":0.004428432,"volume_alpha":3413.801737466,"volume_tao":14.99627811,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00443795,"high":0.004445425,"low":0.00443795,"close":0.00444292,"volume_alpha":714.931963644,"volume_tao":3.173239391,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004441664,"high":0.004441664,"low":0.004427364,"close":0.004427364,"volume_alpha":1265.622383527,"volume_tao":5.603385368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.004415873,"high":0.004415873,"low":0.00441013,"close":0.004412913,"volume_alpha":370.52720372,"volume_tao":1.6354,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.0044244,"high":0.004443764,"low":0.004313548,"close":0.004313548,"volume_alpha":41240.446387169,"volume_tao":182.157960707,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.004288678,"high":0.004288678,"low":0.004220277,"close":0.004248352,"volume_alpha":6704.473004459,"volume_tao":28.449059072,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004262567,"high":0.004272308,"low":0.004262567,"close":0.004272308,"volume_alpha":1150.389664986,"volume_tao":4.903621643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.004259035,"high":0.004259035,"low":0.004259035,"close":0.004259035,"volume_alpha":1222.880310175,"volume_tao":5.208290213,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004245057,"high":0.00424843,"low":0.004243073,"close":0.00424843,"volume_alpha":553.115294814,"volume_tao":2.34815238,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004272776,"high":0.004310355,"low":0.004272776,"close":0.004310355,"volume_alpha":5826.314019884,"volume_tao":25.022946245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.004323472,"high":0.004323472,"low":0.00430554,"close":0.00430554,"volume_alpha":1053.402891568,"volume_tao":4.54186795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004297008,"high":0.004297008,"low":0.004283905,"close":0.004294126,"volume_alpha":6733.700323622,"volume_tao":28.858103868,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004289393,"high":0.004289393,"low":0.004228825,"close":0.004228825,"volume_alpha":3077.62091221,"volume_tao":13.107526864,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004223431,"high":0.004226588,"low":0.004223431,"close":0.004226588,"volume_alpha":373.286434571,"volume_tao":1.577296445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004235364,"high":0.004238721,"low":0.004235364,"close":0.004238721,"volume_alpha":1007.546524799,"volume_tao":4.268223552,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.004270951,"high":0.00442673,"low":0.004270951,"close":0.00442673,"volume_alpha":21642.250976935,"volume_tao":93.608390407,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004441558,"high":0.004544547,"low":0.004425874,"close":0.004510779,"volume_alpha":36401.646467436,"volume_tao":162.907627071,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.00452706,"high":0.004820116,"low":0.004462424,"close":0.004719571,"volume_alpha":48934.391378907,"volume_tao":228.799608357,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.004745792,"high":0.004769466,"low":0.004699044,"close":0.004731482,"volume_alpha":22856.612095722,"volume_tao":108.24269701,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.004744501,"high":0.004744501,"low":0.004620489,"close":0.004620489,"volume_alpha":16712.587355251,"volume_tao":77.803373181,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.004595824,"high":0.004633553,"low":0.004416248,"close":0.004436571,"volume_alpha":14388.066765901,"volume_tao":65.148826424,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004450489,"high":0.004559507,"low":0.004367371,"close":0.004559507,"volume_alpha":17529.093222858,"volume_tao":78.084514132,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004549903,"high":0.004549903,"low":0.004539576,"close":0.004544037,"volume_alpha":620.276933097,"volume_tao":2.81940687,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004546326,"high":0.004546326,"low":0.004537636,"close":0.004537636,"volume_alpha":579.399267962,"volume_tao":2.631212771,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004537705,"high":0.004608956,"low":0.004534445,"close":0.004608956,"volume_alpha":3701.651852504,"volume_tao":16.936983725,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.004614747,"high":0.004616957,"low":0.004577711,"close":0.004577711,"volume_alpha":2411.035864942,"volume_tao":11.07285592,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.004567558,"high":0.004567558,"low":0.004565203,"close":0.004567043,"volume_alpha":343.071223357,"volume_tao":1.566668713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.004564739,"high":0.004618467,"low":0.004564739,"close":0.004618467,"volume_alpha":2620.662496883,"volume_tao":12.038251465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.00462074,"high":0.004673034,"low":0.004616299,"close":0.004673034,"volume_alpha":10156.3034235,"volume_tao":46.980539612,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.004682138,"high":0.004767022,"low":0.004679771,"close":0.004767022,"volume_alpha":4230.051444184,"volume_tao":19.998244175,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004781486,"high":0.004781486,"low":0.004738819,"close":0.004738819,"volume_alpha":1820.176784674,"volume_tao":8.664149944,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004723083,"high":0.004723083,"low":0.004703249,"close":0.004703249,"volume_alpha":1786.550436597,"volume_tao":8.425735425,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.004700485,"high":0.004700485,"low":0.004698116,"close":0.004698116,"volume_alpha":203.084888741,"volume_tao":0.954356995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.004699516,"high":0.004699516,"low":0.004694479,"close":0.004694479,"volume_alpha":251.44283946,"volume_tao":1.181162734,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.004697337,"high":0.004700248,"low":0.004679485,"close":0.004692557,"volume_alpha":3967.051830789,"volume_tao":18.592311123,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004695285,"high":0.004866961,"low":0.004695285,"close":0.004811869,"volume_alpha":20460.06649651,"volume_tao":98.7449794,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004794622,"high":0.004865543,"low":0.004794622,"close":0.004865543,"volume_alpha":3702.463545197,"volume_tao":17.919331553,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004882903,"high":0.004999035,"low":0.004882903,"close":0.004999035,"volume_alpha":23711.794573803,"volume_tao":117.192896899,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005006951,"high":0.005344159,"low":0.004969454,"close":0.00506483,"volume_alpha":92399.751992796,"volume_tao":479.122080887,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.005027102,"high":0.005032537,"low":0.004758323,"close":0.004957599,"volume_alpha":34663.916771412,"volume_tao":170.584976192,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004958981,"high":0.005154793,"low":0.004958981,"close":0.005154793,"volume_alpha":15307.651096803,"volume_tao":77.226988818,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.00517449,"high":0.005248824,"low":0.005136191,"close":0.005136191,"volume_alpha":7122.52999154,"volume_tao":37.022561042,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.005147884,"high":0.005184599,"low":0.005147884,"close":0.00516891,"volume_alpha":2262.100110389,"volume_tao":11.682854164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.005163023,"high":0.005163023,"low":0.005159985,"close":0.005159985,"volume_alpha":207.482789879,"volume_tao":1.071216234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.005121616,"high":0.005121616,"low":0.004778599,"close":0.004977894,"volume_alpha":40670.262472433,"volume_tao":200.872996188,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.004924899,"high":0.005323566,"low":0.004899002,"close":0.005320699,"volume_alpha":31374.162515976,"volume_tao":160.497396261,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.005290156,"high":0.005290156,"low":0.005124586,"close":0.005154204,"volume_alpha":9446.203820462,"volume_tao":49.164257863,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.005192659,"high":0.005236502,"low":0.005192659,"close":0.005232559,"volume_alpha":2332.009442946,"volume_tao":12.159548228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.005231763,"high":0.005231763,"low":0.005103596,"close":0.005103596,"volume_alpha":10306.871835173,"volume_tao":53.091580285,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.005111048,"high":0.005111048,"low":0.005075273,"close":0.005075273,"volume_alpha":2229.233796263,"volume_tao":11.351427596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.005031566,"high":0.005031566,"low":0.004916552,"close":0.004992762,"volume_alpha":8499.075447357,"volume_tao":42.296991822,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.005000071,"high":0.00526995,"low":0.005000071,"close":0.005230072,"volume_alpha":20643.851751405,"volume_tao":106.558781573,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.005236103,"high":0.005236103,"low":0.005174322,"close":0.005174322,"volume_alpha":3951.465964926,"volume_tao":20.566959398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00513507,"high":0.005227796,"low":0.005107165,"close":0.00519767,"volume_alpha":18973.13382265,"volume_tao":97.59412623,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.005201448,"high":0.005207821,"low":0.005105568,"close":0.005105804,"volume_alpha":4492.933517247,"volume_tao":23.174095574,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.005109221,"high":0.005114287,"low":0.005109221,"close":0.005114287,"volume_alpha":372.238805086,"volume_tao":1.903346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.005115301,"high":0.005115301,"low":0.005090297,"close":0.005099868,"volume_alpha":3727.205180145,"volume_tao":19.014079286,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.005121049,"high":0.005148389,"low":0.005121049,"close":0.005148389,"volume_alpha":1558.860121097,"volume_tao":8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.005161704,"high":0.005166568,"low":0.004759694,"close":0.004793552,"volume_alpha":28988.264113658,"volume_tao":141.809078041,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.004796589,"high":0.004863736,"low":0.004796589,"close":0.004863736,"volume_alpha":3468.426863601,"volume_tao":16.769117699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00486237,"high":0.00486465,"low":0.004614265,"close":0.004638049,"volume_alpha":17166.016908087,"volume_tao":80.80576443,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.00463102,"high":0.004739565,"low":0.00463102,"close":0.004716535,"volume_alpha":6817.583354924,"volume_tao":31.960508686,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004709812,"high":0.004780901,"low":0.004686266,"close":0.004686266,"volume_alpha":18960.754053204,"volume_tao":89.800423208,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00466054,"high":0.00466054,"low":0.004552992,"close":0.004552992,"volume_alpha":8246.224170236,"volume_tao":37.900467815,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004545948,"high":0.004713944,"low":0.004545948,"close":0.004603564,"volume_alpha":13861.424168299,"volume_tao":64.329660154,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.004599493,"high":0.004736931,"low":0.004560385,"close":0.004560385,"volume_alpha":15020.928835313,"volume_tao":69.754812782,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.004516226,"high":0.004579764,"low":0.004465199,"close":0.004496996,"volume_alpha":29435.69954633,"volume_tao":132.561193661,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.004496035,"high":0.004573093,"low":0.004496035,"close":0.004573093,"volume_alpha":4623.20775995,"volume_tao":21.011466664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.0045708,"high":0.0045708,"low":0.004489677,"close":0.004504644,"volume_alpha":7894.881675645,"volume_tao":35.745021742,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.004537109,"high":0.004562672,"low":0.004514443,"close":0.004514443,"volume_alpha":4655.830448007,"volume_tao":21.127659599,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.004502991,"high":0.004502991,"low":0.004502991,"close":0.004502991,"volume_alpha":999.496452278,"volume_tao":4.500723474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004489037,"high":0.004497308,"low":0.004487428,"close":0.004497308,"volume_alpha":854.822301686,"volume_tao":3.840899692,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.004504644,"high":0.004512514,"low":0.004504644,"close":0.004511212,"volume_alpha":497.972650241,"volume_tao":2.244705745,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.004514846,"high":0.004530225,"low":0.004514846,"close":0.004530225,"volume_alpha":1104.950742348,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.00454559,"high":0.004584008,"low":0.004539712,"close":0.004539712,"volume_alpha":4628.722328434,"volume_tao":21.134231598,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.00456759,"high":0.004601977,"low":0.004556892,"close":0.004556892,"volume_alpha":6042.455861699,"volume_tao":27.676249891,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.004559949,"high":0.004777646,"low":0.004559949,"close":0.004674278,"volume_alpha":16699.419893924,"volume_tao":78.386977119,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004668802,"high":0.004668802,"low":0.004668802,"close":0.004668802,"volume_alpha":190.547673519,"volume_tao":0.889629405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.004680312,"high":0.004688478,"low":0.004680312,"close":0.004688478,"volume_alpha":1269.020495446,"volume_tao":5.941050447,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.004690206,"high":0.004694128,"low":0.004690206,"close":0.004694128,"volume_alpha":331.271136066,"volume_tao":1.554383427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.004702973,"high":0.004702973,"low":0.004702973,"close":0.004702973,"volume_alpha":637.894431815,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.004712325,"high":0.004801705,"low":0.004709229,"close":0.004801705,"volume_alpha":4486.759624197,"volume_tao":21.350980033,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.004817221,"high":0.004817221,"low":0.004817221,"close":0.004817221,"volume_alpha":207.588561669,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004817313,"high":0.004847356,"low":0.00481731,"close":0.004847356,"volume_alpha":1266.866012206,"volume_tao":6.123280048,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004851471,"high":0.004993478,"low":0.004827272,"close":0.004993478,"volume_alpha":20332.57156187,"volume_tao":99.46333334,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.004982723,"high":0.005073125,"low":0.004822198,"close":0.004891609,"volume_alpha":24606.171822834,"volume_tao":121.278898856,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.004884975,"high":0.004884975,"low":0.004824189,"close":0.004824189,"volume_alpha":4782.296628639,"volume_tao":23.193465565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.004833477,"high":0.004833477,"low":0.004728487,"close":0.004745818,"volume_alpha":7840.786895691,"volume_tao":37.399081186,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00472382,"high":0.00473439,"low":0.004675253,"close":0.00473439,"volume_alpha":5089.613014635,"volume_tao":23.96014085,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004739325,"high":0.004968063,"low":0.004690278,"close":0.004968063,"volume_alpha":16638.012485789,"volume_tao":80.3209449,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.004983657,"high":0.004989296,"low":0.004911149,"close":0.004911149,"volume_alpha":6334.502235238,"volume_tao":31.417152972,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.004884607,"high":0.005193155,"low":0.004831332,"close":0.005150612,"volume_alpha":46673.404144412,"volume_tao":236.102016964,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005147241,"high":0.006036344,"low":0.005130486,"close":0.005751537,"volume_alpha":206580.785461891,"volume_tao":1141.660568041,"event_count":168,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.005765727,"high":0.005845795,"low":0.003992016,"close":0.005678185,"volume_alpha":55380.281294543,"volume_tao":312.66765822,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.005693361,"high":0.005770338,"low":0.005693361,"close":0.005770338,"volume_alpha":6647.710490457,"volume_tao":38.192044708,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.005750109,"high":0.005750109,"low":0.00540634,"close":0.005449951,"volume_alpha":14786.154873301,"volume_tao":82.126088038,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.005451866,"high":0.005567489,"low":0.005364069,"close":0.005564523,"volume_alpha":14550.83205418,"volume_tao":79.413408924,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.005561608,"high":0.005561608,"low":0.003846154,"close":0.005367803,"volume_alpha":14329.092335304,"volume_tao":78.441081876,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.005367622,"high":0.00676431,"low":0.003891051,"close":0.006124923,"volume_alpha":66884.093151811,"volume_tao":414.303697394,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00616081,"high":0.006404432,"low":0.006115807,"close":0.006124506,"volume_alpha":31147.505851243,"volume_tao":194.491736699,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006145013,"high":0.006145013,"low":0.006032294,"close":0.00606774,"volume_alpha":4869.782251118,"volume_tao":29.574094528,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.006066286,"high":0.006157954,"low":0.006066286,"close":0.006086342,"volume_alpha":6807.904156299,"volume_tao":41.523861915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006018289,"high":0.006019967,"low":0.004926108,"close":0.005906337,"volume_alpha":4429.033546176,"volume_tao":26.383756651,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.005907653,"high":0.005977079,"low":0.005907653,"close":0.005957447,"volume_alpha":2633.726725305,"volume_tao":15.664282946,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.005967462,"high":0.006112055,"low":0.005967462,"close":0.006112055,"volume_alpha":13444.833437181,"volume_tao":81.659150337,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006091229,"high":0.006120365,"low":0.0055481,"close":0.0057641,"volume_alpha":63643.282136032,"volume_tao":364.592237669,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.005788758,"high":0.005853589,"low":0.005774921,"close":0.005836732,"volume_alpha":25359.149370164,"volume_tao":147.492490214,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005857047,"high":0.005868032,"low":0.005857047,"close":0.005868032,"volume_alpha":790.751322629,"volume_tao":4.635602397,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.005887785,"high":0.005925886,"low":0.005887785,"close":0.005922891,"volume_alpha":2032.232714646,"volume_tao":12.001954021,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.005916916,"high":0.005916916,"low":0.004938272,"close":0.005800418,"volume_alpha":10030.51834065,"volume_tao":58.455667978,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.005521807,"high":0.005621956,"low":0.005282598,"close":0.005495982,"volume_alpha":97679.353992859,"volume_tao":533.447361163,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.005491682,"high":0.005491682,"low":0.005431773,"close":0.005435114,"volume_alpha":10025.1339316,"volume_tao":54.635729409,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.005460618,"high":0.005462469,"low":0.005377872,"close":0.00538457,"volume_alpha":4283.233953814,"volume_tao":23.213276208,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.005359322,"high":0.005489538,"low":0.005025126,"close":0.005489538,"volume_alpha":13192.786392231,"volume_tao":70.928747286,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.005495186,"high":0.005513938,"low":0.005495186,"close":0.005504179,"volume_alpha":1721.883758448,"volume_tao":9.489267581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.00551122,"high":0.00551122,"low":0.00551122,"close":0.00551122,"volume_alpha":350.194686534,"volume_tao":1.93,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.00551327,"high":0.005514671,"low":0.005512967,"close":0.005514671,"volume_alpha":128.265724322,"volume_tao":0.707310364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005529812,"high":0.005598831,"low":0.005529812,"close":0.005598831,"volume_alpha":2816.020022455,"volume_tao":15.657844061,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.00560102,"high":0.00560102,"low":0.005572357,"close":0.005572357,"volume_alpha":1202.721253621,"volume_tao":6.712437714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.005581635,"high":0.005686309,"low":0.005581635,"close":0.005659103,"volume_alpha":7064.329787453,"volume_tao":39.816738932,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.005659465,"high":0.005665033,"low":0.005323231,"close":0.005323231,"volume_alpha":32358.589849637,"volume_tao":177.261516405,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.005282413,"high":0.005435346,"low":0.005248744,"close":0.005435346,"volume_alpha":9455.03331419,"volume_tao":50.335980199,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.005409222,"high":0.005409222,"low":0.00532665,"close":0.00536244,"volume_alpha":12490.02613537,"volume_tao":66.920853053,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.005355206,"high":0.005355206,"low":0.005339636,"close":0.005339636,"volume_alpha":905.726319193,"volume_tao":4.847182843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.005332036,"high":0.005332036,"low":0.005332036,"close":0.005332036,"volume_alpha":14.981706578,"volume_tao":0.079883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.005329029,"high":0.005329029,"low":0.005296366,"close":0.005321592,"volume_alpha":2471.686591102,"volume_tao":13.140194406,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.005341387,"high":0.005346971,"low":0.005341387,"close":0.005346971,"volume_alpha":374.23905372,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.005399325,"high":0.005426815,"low":0.00536683,"close":0.00536683,"volume_alpha":14328.234444065,"volume_tao":77.377000051,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.00539628,"high":0.00539628,"low":0.00539628,"close":0.00539628,"volume_alpha":1853.128573271,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.005433753,"high":0.005486473,"low":0.005433753,"close":0.005486473,"volume_alpha":3057.061845177,"volume_tao":16.714326313,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.005571237,"high":0.005940692,"low":0.005571237,"close":0.005907794,"volume_alpha":54061.92791581,"volume_tao":312.694037709,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005901897,"high":0.005935767,"low":0.005847953,"close":0.005915763,"volume_alpha":4505.214526442,"volume_tao":26.590349264,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005914832,"high":0.005919103,"low":0.005882726,"close":0.005894461,"volume_alpha":3202.133670064,"volume_tao":18.887711309,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.005900666,"high":0.006284447,"low":0.005900666,"close":0.006065071,"volume_alpha":62694.416785531,"volume_tao":383.415152996,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006082407,"high":0.006108796,"low":0.005990644,"close":0.006035416,"volume_alpha":10439.990784559,"volume_tao":63.121606504,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.006067307,"high":0.006117139,"low":0.00604851,"close":0.006052198,"volume_alpha":4803.700978531,"volume_tao":29.209836628,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.006076588,"high":0.00613579,"low":0.006076588,"close":0.006133836,"volume_alpha":2459.27855281,"volume_tao":14.994086102,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006136277,"high":0.006139057,"low":0.006121263,"close":0.006121263,"volume_alpha":686.067174562,"volume_tao":4.205768386,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006131188,"high":0.006135309,"low":0.00598458,"close":0.00598458,"volume_alpha":19797.696026779,"volume_tao":118.922464878,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.005989674,"high":0.005989674,"low":0.005954655,"close":0.005954655,"volume_alpha":1636.285180591,"volume_tao":9.767287254,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005957894,"high":0.005969701,"low":0.005957894,"close":0.005969701,"volume_alpha":1058.846932623,"volume_tao":6.310783701,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.00592777,"high":0.005933129,"low":0.005869638,"close":0.005920498,"volume_alpha":6322.706729135,"volume_tao":37.341846158,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.00586924,"high":0.005892671,"low":0.005781879,"close":0.005781879,"volume_alpha":8629.02954652,"volume_tao":50.511793436,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.00577316,"high":0.00577316,"low":0.005738316,"close":0.005744702,"volume_alpha":3228.176401366,"volume_tao":18.564728755,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.005721289,"high":0.005721289,"low":0.005665649,"close":0.005688864,"volume_alpha":3394.065012224,"volume_tao":19.319571085,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.005694719,"high":0.005694719,"low":0.005694719,"close":0.005694719,"volume_alpha":879.931501665,"volume_tao":5.010963052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.005690849,"high":0.005690849,"low":0.005690849,"close":0.005690849,"volume_alpha":527.16208711,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.005742396,"high":0.005786435,"low":0.005444372,"close":0.005572651,"volume_alpha":18594.632044859,"volume_tao":104.237579499,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.005564596,"high":0.005987089,"low":0.005558699,"close":0.005987089,"volume_alpha":14579.582759161,"volume_tao":83.822364954,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.00599151,"high":0.00599151,"low":0.005847421,"close":0.0058509,"volume_alpha":4401.482895519,"volume_tao":26.031054618,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.0058468,"high":0.0058468,"low":0.00540921,"close":0.005622868,"volume_alpha":81522.2624337,"volume_tao":451.915307111,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005602796,"high":0.005602796,"low":0.005286665,"close":0.005437568,"volume_alpha":28387.1966029,"volume_tao":155.437245732,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005437625,"high":0.005598273,"low":0.00541272,"close":0.005555461,"volume_alpha":17571.89183191,"volume_tao":97.34752358,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005549661,"high":0.005594632,"low":0.005456512,"close":0.005577359,"volume_alpha":10886.82398317,"volume_tao":60.201701758,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005575928,"high":0.005608656,"low":0.005440972,"close":0.00547378,"volume_alpha":13674.475446058,"volume_tao":75.287699583,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005412488,"high":0.005609096,"low":0.004744958,"close":0.00548106,"volume_alpha":51458.904803526,"volume_tao":278.815315122,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.005476531,"high":0.00563547,"low":0.00546188,"close":0.00563547,"volume_alpha":17990.737098032,"volume_tao":99.768156671,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005654094,"high":0.005654094,"low":0.005571324,"close":0.005571324,"volume_alpha":7845.20751729,"volume_tao":44.072503178,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005561681,"high":0.005561681,"low":0.005464167,"close":0.005464167,"volume_alpha":4641.147846476,"volume_tao":25.505231648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005409282,"high":0.005411798,"low":0.005335146,"close":0.005406664,"volume_alpha":9635.193250422,"volume_tao":51.86372417,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005443815,"high":0.005512013,"low":0.005443815,"close":0.005509168,"volume_alpha":5615.43155398,"volume_tao":30.800247076,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005518061,"high":0.005558031,"low":0.005518061,"close":0.005553243,"volume_alpha":3279.733108126,"volume_tao":18.201694849,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005556409,"high":0.005563003,"low":0.005554211,"close":0.005554211,"volume_alpha":1114.654138324,"volume_tao":6.194340282,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.005563713,"high":0.005627027,"low":0.005473637,"close":0.005627027,"volume_alpha":9146.10762985,"volume_tao":50.686086794,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00562765,"high":0.005629086,"low":0.00562765,"close":0.005629086,"volume_alpha":89.016433941,"volume_tao":0.501062141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005593391,"high":0.00563911,"low":0.005523511,"close":0.00563911,"volume_alpha":7779.921850337,"volume_tao":43.424804208,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.00563496,"high":0.00563496,"low":0.005615147,"close":0.005615147,"volume_alpha":1227.331454925,"volume_tao":6.913473753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005607299,"high":0.005607299,"low":0.005573154,"close":0.005573154,"volume_alpha":2031.919385667,"volume_tao":11.331109711,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.005544122,"high":0.005544122,"low":0.005505387,"close":0.005505387,"volume_alpha":3404.572701752,"volume_tao":18.846177518,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005504566,"high":0.005505285,"low":0.005448712,"close":0.005475508,"volume_alpha":2640.523028898,"volume_tao":14.452211489,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.00547764,"high":0.00547764,"low":0.00547764,"close":0.00547764,"volume_alpha":150.614487443,"volume_tao":0.825012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.00547931,"high":0.005564246,"low":0.00547931,"close":0.005564246,"volume_alpha":3256.627532948,"volume_tao":18,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.005560004,"high":0.005560004,"low":0.005544053,"close":0.005544053,"volume_alpha":1007.832533186,"volume_tao":5.601805532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.005573131,"high":0.005649416,"low":0.005573131,"close":0.005600059,"volume_alpha":7061.626019666,"volume_tao":39.635017287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005576935,"high":0.005680732,"low":0.005576935,"close":0.005640007,"volume_alpha":10307.53489639,"volume_tao":58.150403083,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.00564824,"high":0.005966195,"low":0.005639298,"close":0.005920647,"volume_alpha":25504.361240632,"volume_tao":149.10580866,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005917574,"high":0.005918472,"low":0.005865825,"close":0.005879403,"volume_alpha":14759.519235975,"volume_tao":87.175790584,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005886032,"high":0.005962395,"low":0.005886032,"close":0.005962395,"volume_alpha":2555.203887295,"volume_tao":15.131007772,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005967138,"high":0.006139432,"low":0.00592183,"close":0.00607359,"volume_alpha":25841.347802254,"volume_tao":156.437490835,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006016934,"high":0.006018722,"low":0.006016934,"close":0.006018722,"volume_alpha":3389.802144849,"volume_tao":20.399187329,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006029866,"high":0.006139064,"low":0.006014221,"close":0.006017215,"volume_alpha":14271.376038233,"volume_tao":86.710031013,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006015097,"high":0.006015097,"low":0.005944177,"close":0.005955907,"volume_alpha":2953.519167949,"volume_tao":17.631974762,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.005956382,"high":0.005993205,"low":0.005956382,"close":0.005993205,"volume_alpha":1854.156667601,"volume_tao":11.106244005,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005978188,"high":0.005994323,"low":0.005795138,"close":0.005994323,"volume_alpha":13714.061266445,"volume_tao":80.796346547,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006031367,"high":0.00654295,"low":0.005280451,"close":0.005409527,"volume_alpha":243882.684635849,"volume_tao":1435.598891346,"event_count":197,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.0054743,"high":0.00552317,"low":0.005255037,"close":0.005442152,"volume_alpha":48173.14334583,"volume_tao":259.651894341,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.005428172,"high":0.005524898,"low":0.005409072,"close":0.005524898,"volume_alpha":11202.374340679,"volume_tao":61.010967873,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005533878,"high":0.0055589,"low":0.005523463,"close":0.0055589,"volume_alpha":3162.238479652,"volume_tao":17.519617802,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005589969,"high":0.005676863,"low":0.005575238,"close":0.0056432,"volume_alpha":10695.950458775,"volume_tao":60.116442563,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005627548,"high":0.005810719,"low":0.005626315,"close":0.005791728,"volume_alpha":19062.270287221,"volume_tao":109.090951825,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.005779102,"high":0.005779102,"low":0.005618004,"close":0.005657783,"volume_alpha":19188.117796369,"volume_tao":109.127764769,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.005686654,"high":0.006097192,"low":0.005686654,"close":0.005988648,"volume_alpha":73806.578950816,"volume_tao":439.499024195,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00600458,"high":0.00629424,"low":0.00600458,"close":0.006042755,"volume_alpha":26060.759444022,"volume_tao":160.585567783,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006029073,"high":0.006029073,"low":0.005461301,"close":0.005491437,"volume_alpha":75047.007050306,"volume_tao":427.901749613,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005495116,"high":0.005742231,"low":0.005495116,"close":0.005742231,"volume_alpha":21957.562720767,"volume_tao":124.081705229,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.005744313,"high":0.005891047,"low":0.005713835,"close":0.005831981,"volume_alpha":14959.760338574,"volume_tao":87.327467266,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005827356,"high":0.005857392,"low":0.005827356,"close":0.005857392,"volume_alpha":1250.369549552,"volume_tao":7.307348098,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.005810768,"high":0.005810768,"low":0.005770299,"close":0.005786852,"volume_alpha":3779.757907062,"volume_tao":21.935619844,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005751481,"high":0.005751481,"low":0.005472666,"close":0.005538926,"volume_alpha":42623.605308425,"volume_tao":237.988599038,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005553035,"high":0.005654617,"low":0.005553035,"close":0.00556164,"volume_alpha":10131.054057335,"volume_tao":56.813728661,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.00558433,"high":0.005942086,"low":0.00557827,"close":0.005666084,"volume_alpha":86529.516836323,"volume_tao":498.679333314,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005710732,"high":0.005710732,"low":0.005664783,"close":0.005664783,"volume_alpha":3016.867715582,"volume_tao":17.1377399,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005653033,"high":0.005653033,"low":0.005512792,"close":0.00563599,"volume_alpha":15740.136121954,"volume_tao":87.799772251,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.005634113,"high":0.005687237,"low":0.005478683,"close":0.005491616,"volume_alpha":29725.316618866,"volume_tao":165.852795084,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005515962,"high":0.005564983,"low":0.005114337,"close":0.005348479,"volume_alpha":81321.421099534,"volume_tao":436.148585437,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005324364,"high":0.005609109,"low":0.002808989,"close":0.005387949,"volume_alpha":106222.032214832,"volume_tao":576.229240247,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005378106,"high":0.005402638,"low":0.005234898,"close":0.005287082,"volume_alpha":30819.820352996,"volume_tao":164.392780205,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005286959,"high":0.005286959,"low":0.005024593,"close":0.005024593,"volume_alpha":38442.192075877,"volume_tao":198.510173966,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005048653,"high":0.00511601,"low":0.005048653,"close":0.00509157,"volume_alpha":9387.440677199,"volume_tao":47.72008896,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.005121575,"high":0.005132537,"low":0.005121575,"close":0.005132537,"volume_alpha":596.189006674,"volume_tao":3.056684695,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.00511542,"high":0.00511542,"low":0.004813478,"close":0.005102269,"volume_alpha":3799.032700636,"volume_tao":19.385833015,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.00511612,"high":0.005259648,"low":0.005084754,"close":0.005220833,"volume_alpha":13094.114985027,"volume_tao":67.723604,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.005175846,"high":0.005313223,"low":0.00515032,"close":0.005313223,"volume_alpha":7742.668272206,"volume_tao":40.373392085,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.005316538,"high":0.005457938,"low":0.005316538,"close":0.005380986,"volume_alpha":17220.497516061,"volume_tao":93.006404141,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.005375249,"high":0.005375249,"low":0.005355019,"close":0.005355019,"volume_alpha":1344.758574288,"volume_tao":7.228404852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.005296408,"high":0.005296408,"low":0.005259148,"close":0.005259148,"volume_alpha":5113.42996312,"volume_tao":27.038068597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005280632,"high":0.005287086,"low":0.005280061,"close":0.005280061,"volume_alpha":608.248170441,"volume_tao":3.212722224,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005283872,"high":0.005301453,"low":0.005283872,"close":0.005301453,"volume_alpha":790.112174474,"volume_tao":4.180860551,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.005296355,"high":0.005296355,"low":0.005152353,"close":0.005205416,"volume_alpha":13033.323212693,"volume_tao":67.953873142,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.005211787,"high":0.005211787,"low":0.004962266,"close":0.005081793,"volume_alpha":41170.285828424,"volume_tao":208.557450526,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.005117049,"high":0.005132288,"low":0.004958357,"close":0.004988322,"volume_alpha":10577.003489937,"volume_tao":53.258429415,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005001754,"high":0.005052191,"low":0.005001754,"close":0.005052191,"volume_alpha":3157.269711891,"volume_tao":15.9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.00507988,"high":0.005094631,"low":0.00507988,"close":0.005094631,"volume_alpha":687.913185253,"volume_tao":3.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005091934,"high":0.005570306,"low":0.005076156,"close":0.005113934,"volume_alpha":66191.08247117,"volume_tao":351.967702536,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.005110854,"high":0.005110854,"low":0.005088228,"close":0.005088228,"volume_alpha":1992.172985373,"volume_tao":10.154453445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005086457,"high":0.005102793,"low":0.005086457,"close":0.005102793,"volume_alpha":1061.471359305,"volume_tao":5.406622432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005104037,"high":0.005107875,"low":0.005102992,"close":0.005107875,"volume_alpha":187.91049365,"volume_tao":0.959385111,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00511069,"high":0.005265832,"low":0.00511069,"close":0.005265832,"volume_alpha":14976.184624386,"volume_tao":77.614651791,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.005289382,"high":0.005289452,"low":0.00516573,"close":0.005168568,"volume_alpha":14418.35706331,"volume_tao":75.070624977,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005166032,"high":0.005166032,"low":0.005148554,"close":0.005164912,"volume_alpha":3109.049224544,"volume_tao":16.042305593,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.00519711,"high":0.005232327,"low":0.00519711,"close":0.005232327,"volume_alpha":1534.465886872,"volume_tao":8,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.005229621,"high":0.005232253,"low":0.005194672,"close":0.005194672,"volume_alpha":5566.677015344,"volume_tao":29.064200044,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.005209446,"high":0.005601599,"low":0.005209446,"close":0.005523428,"volume_alpha":63787.174489036,"volume_tao":349.638278322,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.00550706,"high":0.005728109,"low":0.00550706,"close":0.005714845,"volume_alpha":11962.596397685,"volume_tao":67.593664839,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005709759,"high":0.005709759,"low":0.005232262,"close":0.005241918,"volume_alpha":86187.569844455,"volume_tao":467.558422168,"event_count":120,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.005247325,"high":0.005428067,"low":0.005247325,"close":0.005404284,"volume_alpha":17254.368883644,"volume_tao":92.67841552,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.005412053,"high":0.005412053,"low":0.005412053,"close":0.005412053,"volume_alpha":923.863815244,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005412857,"high":0.005416665,"low":0.005412857,"close":0.005416665,"volume_alpha":1381.597494309,"volume_tao":7.481201439,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.005410049,"high":0.005501476,"low":0.005390247,"close":0.005433777,"volume_alpha":20675.234915485,"volume_tao":112.7041572,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.005478481,"high":0.005538772,"low":0.005478481,"close":0.005495616,"volume_alpha":7600.600958097,"volume_tao":41.815177017,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.005504435,"high":0.005627663,"low":0.005504435,"close":0.005627663,"volume_alpha":4597.58992411,"volume_tao":25.601113115,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.005655072,"high":0.006150441,"low":0.005655072,"close":0.005744202,"volume_alpha":73905.704495108,"volume_tao":433.303435747,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.005751107,"high":0.005762686,"low":0.005657153,"close":0.005657153,"volume_alpha":9093.577918353,"volume_tao":51.831311524,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005648682,"high":0.005740497,"low":0.005648682,"close":0.005740497,"volume_alpha":3159.503314538,"volume_tao":18,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.005737145,"high":0.005737145,"low":0.005719235,"close":0.005735849,"volume_alpha":1950.51527155,"volume_tao":11.171717191,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.005727277,"high":0.005727277,"low":0.005633073,"close":0.005664635,"volume_alpha":5250.050743686,"volume_tao":29.751624206,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.005669756,"high":0.005669833,"low":0.005597616,"close":0.005623439,"volume_alpha":11709.274841154,"volume_tao":65.830973415,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005619916,"high":0.005688017,"low":0.005607804,"close":0.005671016,"volume_alpha":24563.76975956,"volume_tao":138.049343995,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005656617,"high":0.005656617,"low":0.005604204,"close":0.00565541,"volume_alpha":3514.609619293,"volume_tao":19.786522647,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005665438,"high":0.005835803,"low":0.005665438,"close":0.005707499,"volume_alpha":20180.65599404,"volume_tao":115.637964481,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.005711426,"high":0.005991837,"low":0.005711426,"close":0.005824039,"volume_alpha":29942.128558114,"volume_tao":174.531824078,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.005812185,"high":0.005816664,"low":0.005809753,"close":0.005816664,"volume_alpha":288.911462492,"volume_tao":1.680359812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.005808539,"high":0.006983723,"low":0.005796714,"close":0.005971539,"volume_alpha":180973.774586811,"volume_tao":1142.338078104,"event_count":128,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.005965726,"high":0.006092822,"low":0.005914096,"close":0.006092822,"volume_alpha":10577.986090799,"volume_tao":63.346625069,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.006086498,"high":0.006142232,"low":0.006028451,"close":0.006028451,"volume_alpha":16147.820240235,"volume_tao":98.474528205,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.00603528,"high":0.006085226,"low":0.005199307,"close":0.00578907,"volume_alpha":18912.183418065,"volume_tao":111.44926995,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005814126,"high":0.005847454,"low":0.005540804,"close":0.005548508,"volume_alpha":14816.815157229,"volume_tao":84.764316675,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005561443,"high":0.005814175,"low":0.005561443,"close":0.005814175,"volume_alpha":8337.769835073,"volume_tao":47.392634736,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.005820221,"high":0.005862692,"low":0.005820221,"close":0.005856889,"volume_alpha":1811.721682968,"volume_tao":10.59233728,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.005851082,"high":0.005851082,"low":0.005674435,"close":0.005763615,"volume_alpha":8521.165864713,"volume_tao":48.975342784,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.00576175,"high":0.00576175,"low":0.005652468,"close":0.005686417,"volume_alpha":9841.036215342,"volume_tao":56.270807491,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.005713122,"high":0.005746473,"low":0.005558371,"close":0.005640136,"volume_alpha":21429.846708925,"volume_tao":121.193692972,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.005637652,"high":0.005701351,"low":0.005637652,"close":0.005701351,"volume_alpha":4461.358644206,"volume_tao":25.353964565,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005665346,"high":0.005737878,"low":0.004429679,"close":0.00569321,"volume_alpha":32931.251887176,"volume_tao":185.208708156,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.005698913,"high":0.006282069,"low":0.005651842,"close":0.005920151,"volume_alpha":186397.308165717,"volume_tao":1115.688731819,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005927619,"high":0.006005776,"low":0.005754805,"close":0.005828613,"volume_alpha":23345.630364028,"volume_tao":137.566334224,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.005820991,"high":0.005826404,"low":0.005674603,"close":0.005748255,"volume_alpha":28185.623315864,"volume_tao":161.977670728,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.005712535,"high":0.005712535,"low":0.005687593,"close":0.005705622,"volume_alpha":4433.927138211,"volume_tao":25.291787046,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005703665,"high":0.005703665,"low":0.005577227,"close":0.005633353,"volume_alpha":9785.743408346,"volume_tao":54.971019996,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005643036,"high":0.005796079,"low":0.005642735,"close":0.005787635,"volume_alpha":7157.896384932,"volume_tao":41.032969861,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005784711,"high":0.005874037,"low":0.005728693,"close":0.005728693,"volume_alpha":15292.987224462,"volume_tao":88.581268603,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005709466,"high":0.005709466,"low":0.00566071,"close":0.005688747,"volume_alpha":3617.86547129,"volume_tao":20.557697176,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005691475,"high":0.005691475,"low":0.004065041,"close":0.005634345,"volume_alpha":19502.852471205,"volume_tao":108.696465021,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005605061,"high":0.006050415,"low":0.005573672,"close":0.005849456,"volume_alpha":124588.761923929,"volume_tao":732.390415533,"event_count":149,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005861142,"high":0.005864149,"low":0.005628342,"close":0.005642273,"volume_alpha":15796.542630003,"volume_tao":90.578140265,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005631944,"high":0.005798509,"low":0.005586202,"close":0.005650308,"volume_alpha":45065.660815596,"volume_tao":255.554048243,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.00569475,"high":0.005843815,"low":0.005580359,"close":0.005649841,"volume_alpha":36765.644221104,"volume_tao":209.798550904,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005646685,"high":0.005663378,"low":0.005618622,"close":0.005630328,"volume_alpha":4144.888604357,"volume_tao":23.386583066,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005620789,"high":0.005620789,"low":0.005532505,"close":0.005565086,"volume_alpha":4230.381661533,"volume_tao":23.576368071,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.005594488,"high":0.005658102,"low":0.005594488,"close":0.005658102,"volume_alpha":4755.184958762,"volume_tao":26.780408361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.005609175,"high":0.005609175,"low":0.005529631,"close":0.005569674,"volume_alpha":5902.663840877,"volume_tao":32.885524511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005565014,"high":0.005579519,"low":0.005565014,"close":0.005576477,"volume_alpha":822.291099199,"volume_tao":4.583873261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.005560042,"high":0.005560042,"low":0.005476915,"close":0.005549516,"volume_alpha":7168.486497702,"volume_tao":39.575242579,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.005580825,"high":0.005856544,"low":0.005580825,"close":0.005647464,"volume_alpha":15578.161433924,"volume_tao":89.310057558,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.005648947,"high":0.005833306,"low":0.005648947,"close":0.005768247,"volume_alpha":13573.463314091,"volume_tao":78.197140469,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.005747964,"high":0.005747964,"low":0.005738925,"close":0.005738925,"volume_alpha":1434.267167431,"volume_tao":8.239266744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005727293,"high":0.005727293,"low":0.005693328,"close":0.005693741,"volume_alpha":1487.974423903,"volume_tao":8.491021729,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.005704205,"high":0.005709015,"low":0.005651072,"close":0.005691554,"volume_alpha":3840.585535423,"volume_tao":21.807630739,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.005687875,"high":0.005819938,"low":0.005687875,"close":0.005749186,"volume_alpha":7715.400416653,"volume_tao":44.495116514,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00574096,"high":0.005787296,"low":0.00574096,"close":0.005768809,"volume_alpha":13784.024255245,"volume_tao":79.376226324,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005765147,"high":0.005765147,"low":0.004769475,"close":0.004769475,"volume_alpha":462.219397305,"volume_tao":2.659772126,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005717493,"high":0.005720567,"low":0.005688856,"close":0.005720567,"volume_alpha":2803.39625216,"volume_tao":16.01638917,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.005712755,"high":0.005713725,"low":0.005712755,"close":0.005712938,"volume_alpha":886.74740195,"volume_tao":5.066123493,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.005708763,"high":0.005708763,"low":0.005708763,"close":0.005708763,"volume_alpha":9.994964523,"volume_tao":0.057058883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.005696738,"high":0.005696738,"low":0.005653855,"close":0.005668372,"volume_alpha":6690.378010072,"volume_tao":37.998182099,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.005676862,"high":0.005676862,"low":0.005398341,"close":0.005454964,"volume_alpha":18231.234284362,"volume_tao":100.856731543,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005474733,"high":0.005552041,"low":0.005406522,"close":0.005494491,"volume_alpha":30907.269812935,"volume_tao":169.605606949,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.005524296,"high":0.005533305,"low":0.004618938,"close":0.00551186,"volume_alpha":13255.586597561,"volume_tao":72.67992963,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.005518488,"high":0.005518488,"low":0.005508108,"close":0.005508108,"volume_alpha":468.207193087,"volume_tao":2.581224831,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.005504074,"high":0.005507155,"low":0.005471208,"close":0.00547697,"volume_alpha":1666.189160207,"volume_tao":9.135733597,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.005496742,"high":0.005496742,"low":0.005394242,"close":0.005394242,"volume_alpha":5396.503805193,"volume_tao":29.440020083,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.005400958,"high":0.005400958,"low":0.005223736,"close":0.00528014,"volume_alpha":11719.728391308,"volume_tao":62.035973505,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005290725,"high":0.005301574,"low":0.005290725,"close":0.005301574,"volume_alpha":574.95999524,"volume_tao":3.043615939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.00529924,"high":0.005331411,"low":0.00529924,"close":0.005319791,"volume_alpha":10347.715126271,"volume_tao":54.969042428,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005327829,"high":0.005405291,"low":0.00532285,"close":0.005403817,"volume_alpha":5833.50349026,"volume_tao":31.2874609,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005407806,"high":0.005441522,"low":0.005407806,"close":0.005431804,"volume_alpha":2979.993082438,"volume_tao":16.190302417,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005439233,"high":0.005444736,"low":0.005439233,"close":0.005444736,"volume_alpha":360.570594946,"volume_tao":1.9622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.00544952,"high":0.00546907,"low":0.00544952,"close":0.00546907,"volume_alpha":757.528115132,"volume_tao":4.134852264,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.005472167,"high":0.005472167,"low":0.005472167,"close":0.005472167,"volume_alpha":182.742971965,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.005474511,"high":0.005553537,"low":0.005474432,"close":0.005522275,"volume_alpha":4362.798653719,"volume_tao":24.068657439,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005504809,"high":0.00551688,"low":0.005504809,"close":0.00551688,"volume_alpha":927.818418267,"volume_tao":5.111839312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.005573186,"high":0.005612127,"low":0.005543547,"close":0.005575023,"volume_alpha":8956.943663672,"volume_tao":49.930318638,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005559514,"high":0.005572481,"low":0.005504695,"close":0.005572481,"volume_alpha":7925.360684226,"volume_tao":43.921062226,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005558099,"high":0.005558099,"low":0.005383004,"close":0.005393614,"volume_alpha":9638.492763854,"volume_tao":52.529897202,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005401355,"high":0.005441306,"low":0.00518609,"close":0.005252011,"volume_alpha":44123.495921425,"volume_tao":235.82368851,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.005271318,"high":0.005329987,"low":0.005271318,"close":0.005329987,"volume_alpha":8462.807524467,"volume_tao":44.883672513,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005362225,"high":0.005425679,"low":0.005362225,"close":0.005383979,"volume_alpha":4897.810445192,"volume_tao":26.412064152,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.00539792,"high":0.005414711,"low":0.00539792,"close":0.005414711,"volume_alpha":1110.964851116,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005431157,"high":0.005702479,"low":0.005396299,"close":0.005413828,"volume_alpha":78306.812918446,"volume_tao":433.965897261,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.00542191,"high":0.005471437,"low":0.005038779,"close":0.00534827,"volume_alpha":108843.3646476,"volume_tao":575.174992986,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005311008,"high":0.005323578,"low":0.005276437,"close":0.005312891,"volume_alpha":8406.021064374,"volume_tao":44.593895274,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005329371,"high":0.005401973,"low":0.005329371,"close":0.005401973,"volume_alpha":3828.402676191,"volume_tao":20.55748362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.005394331,"high":0.006136009,"low":0.005336072,"close":0.005488551,"volume_alpha":215139.459942221,"volume_tao":1216.317143236,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005479582,"high":0.005533605,"low":0.005453663,"close":0.005520785,"volume_alpha":14643.242803365,"volume_tao":80.424766869,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005510438,"high":0.005510438,"low":0.005375961,"close":0.005434897,"volume_alpha":22453.224406713,"volume_tao":122.300309561,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005445831,"high":0.005502348,"low":0.005424903,"close":0.005424903,"volume_alpha":8794.400729416,"volume_tao":48.067651326,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005421634,"high":0.005421634,"low":0.005419817,"close":0.005419817,"volume_alpha":81.99009481,"volume_tao":0.444461652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005417872,"high":0.005417872,"low":0.005414085,"close":0.005414085,"volume_alpha":184.322363014,"volume_tao":0.998415297,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005412714,"high":0.005412714,"low":0.005412714,"close":0.005412714,"volume_alpha":7.357183441,"volume_tao":0.039822331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005419954,"high":0.005434005,"low":0.005419954,"close":0.005434005,"volume_alpha":921.085835492,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005430557,"high":0.005430557,"low":0.005421842,"close":0.005421842,"volume_alpha":566.086262094,"volume_tao":3.073750796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005419935,"high":0.005423098,"low":0.00541892,"close":0.00541892,"volume_alpha":321.031344426,"volume_tao":1.740353389,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.005417576,"high":0.005428738,"low":0.005417576,"close":0.005428738,"volume_alpha":2510.950747486,"volume_tao":13.609435306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.00545016,"high":0.00545016,"low":0.00545016,"close":0.00545016,"volume_alpha":917.404189373,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.005460158,"high":0.005460158,"low":0.005323703,"close":0.005323703,"volume_alpha":4899.629486823,"volume_tao":26.392160865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005339256,"high":0.005367901,"low":0.005316118,"close":0.005344316,"volume_alpha":5482.886658381,"volume_tao":29.307525757,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005346019,"high":0.005346276,"low":0.005343487,"close":0.005346276,"volume_alpha":662.806294491,"volume_tao":3.541838169,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.005348715,"high":0.005378573,"low":0.005348715,"close":0.005378573,"volume_alpha":1993.740141179,"volume_tao":10.71946,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.005388668,"high":0.005388668,"low":0.005373065,"close":0.005384139,"volume_alpha":20462.020096676,"volume_tao":109.965723991,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00540591,"high":0.00540591,"low":0.005341649,"close":0.005341649,"volume_alpha":5199.188764803,"volume_tao":27.957476318,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.005325268,"high":0.00536404,"low":0.005281462,"close":0.00536404,"volume_alpha":7443.061739352,"volume_tao":39.541893622,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005358784,"high":0.005358784,"low":0.005358784,"close":0.005358784,"volume_alpha":187.905333029,"volume_tao":1.006944151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005371873,"high":0.005371873,"low":0.005371873,"close":0.005371873,"volume_alpha":912.158625333,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005361877,"high":0.005361877,"low":0.005328818,"close":0.005348401,"volume_alpha":3802.085337635,"volume_tao":20.342341137,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.005347435,"high":0.005385698,"low":0.005266009,"close":0.005385698,"volume_alpha":7183.238981271,"volume_tao":38.195044957,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.005360034,"high":0.005360034,"low":0.005283549,"close":0.005294108,"volume_alpha":4893.504228014,"volume_tao":26.048101296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.005323887,"high":0.005378288,"low":0.005041687,"close":0.005334377,"volume_alpha":28907.027814485,"volume_tao":151.261164403,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.00534275,"high":0.005389012,"low":0.005131424,"close":0.005214269,"volume_alpha":24311.766906909,"volume_tao":128.084231244,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00523076,"high":0.00523076,"low":0.005201591,"close":0.005201591,"volume_alpha":2347.212477247,"volume_tao":12.265260058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005201157,"high":0.005256182,"low":0.005201157,"close":0.005256182,"volume_alpha":3632.474760472,"volume_tao":19.051480972,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.005247508,"high":0.005256805,"low":0.005247508,"close":0.005256805,"volume_alpha":666.477734504,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.005274707,"high":0.005284243,"low":0.005274707,"close":0.005284243,"volume_alpha":1425.374443892,"volume_tao":7.521996223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.005268393,"high":0.005268393,"low":0.005268393,"close":0.005268393,"volume_alpha":955.919191646,"volume_tao":5.036157717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.005257871,"high":0.005390618,"low":0.005256501,"close":0.005311346,"volume_alpha":7919.913665538,"volume_tao":42.220708569,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.005289418,"high":0.005289418,"low":0.0052873,"close":0.005287906,"volume_alpha":342.71425248,"volume_tao":1.812445092,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005251688,"high":0.005251688,"low":0.005071892,"close":0.005140609,"volume_alpha":17923.70257806,"volume_tao":92.203437395,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.005154014,"high":0.005168237,"low":0.005119326,"close":0.005127163,"volume_alpha":4201.71485749,"volume_tao":21.580515108,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005128311,"high":0.005150716,"low":0.004753013,"close":0.004962864,"volume_alpha":40292.943902786,"volume_tao":198.642949445,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.0049933,"high":0.005022631,"low":0.0049933,"close":0.005022631,"volume_alpha":1318.004550339,"volume_tao":6.6,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005027619,"high":0.005027619,"low":0.004967848,"close":0.004973373,"volume_alpha":6013.70292192,"volume_tao":30.034667348,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004972582,"high":0.004972582,"low":0.004966676,"close":0.004966676,"volume_alpha":473.455386149,"volume_tao":2.351934433,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004963781,"high":0.004963781,"low":0.004959979,"close":0.004959979,"volume_alpha":332.820326368,"volume_tao":1.651249373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004954877,"high":0.005018576,"low":0.004954877,"close":0.004999991,"volume_alpha":23969.397295038,"volume_tao":120.00653752,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005018845,"high":0.005037801,"low":0.004986863,"close":0.004986863,"volume_alpha":8289.987688097,"volume_tao":41.699229077,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004983516,"high":0.004983516,"low":0.004618938,"close":0.004943869,"volume_alpha":8383.858039907,"volume_tao":41.391341629,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004928683,"high":0.004941805,"low":0.004711672,"close":0.004814129,"volume_alpha":24028.84459033,"volume_tao":115.73218132,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004826044,"high":0.004852278,"low":0.004826044,"close":0.004852278,"volume_alpha":1697.070409394,"volume_tao":8.207759141,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004850506,"high":0.004902292,"low":0.004843358,"close":0.004874048,"volume_alpha":7369.775288694,"volume_tao":35.953871958,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.004902945,"high":0.004902945,"low":0.004902945,"close":0.004902945,"volume_alpha":203.959057898,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.004888764,"high":0.004888764,"low":0.004888764,"close":0.004888764,"volume_alpha":1019.417559157,"volume_tao":4.983691877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.004882508,"high":0.004882508,"low":0.004859048,"close":0.004859048,"volume_alpha":1427.58662042,"volume_tao":6.959639645,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.004848526,"high":0.004882231,"low":0.00479677,"close":0.004882231,"volume_alpha":5937.833763905,"volume_tao":28.699132579,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.004887359,"high":0.004910752,"low":0.004887359,"close":0.004910752,"volume_alpha":1184.162204803,"volume_tao":5.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.004918469,"high":0.004941303,"low":0.004918469,"close":0.004941303,"volume_alpha":1318.981968412,"volume_tao":6.502665974,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.00492323,"high":0.00492323,"low":0.004913243,"close":0.004913243,"volume_alpha":1350.903186483,"volume_tao":6.648774379,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.004904957,"high":0.004942678,"low":0.004896851,"close":0.004940178,"volume_alpha":2891.747836551,"volume_tao":14.228970729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.004943867,"high":0.004943867,"low":0.004943867,"close":0.004943867,"volume_alpha":606.812443005,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004951582,"high":0.004951681,"low":0.004949179,"close":0.004951681,"volume_alpha":1221.281623037,"volume_tao":6.044358948,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.004944532,"high":0.004944532,"low":0.004941382,"close":0.004941382,"volume_alpha":236.992888829,"volume_tao":1.17171771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.004990293,"high":0.005043666,"low":0.004990293,"close":0.005043666,"volume_alpha":4424.801574588,"volume_tao":22.120857522,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.005049767,"high":0.005049767,"low":0.005049767,"close":0.005049767,"volume_alpha":178.226029551,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005079329,"high":0.005099861,"low":0.00507713,"close":0.00507713,"volume_alpha":3172.845322222,"volume_tao":16.125966223,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.005071888,"high":0.005071888,"low":0.005071888,"close":0.005071888,"volume_alpha":261.02954444,"volume_tao":1.323912744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005060073,"high":0.005060073,"low":0.005052483,"close":0.005052483,"volume_alpha":551.764330339,"volume_tao":2.791967563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.005051278,"high":0.005051278,"low":0.005051086,"close":0.005051086,"volume_alpha":14.017747459,"volume_tao":0.070806277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.005041515,"high":0.005041515,"low":0.005005708,"close":0.005005708,"volume_alpha":1930.666827345,"volume_tao":9.698874402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004989048,"high":0.004989048,"low":0.004607373,"close":0.004776654,"volume_alpha":63874.053293604,"volume_tao":304.906377627,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004723633,"high":0.004723633,"low":0.004686717,"close":0.004718824,"volume_alpha":4612.463152694,"volume_tao":21.762148214,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004719931,"high":0.004722251,"low":0.004679677,"close":0.004679677,"volume_alpha":2891.599106315,"volume_tao":13.577507431,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.004683259,"high":0.00469812,"low":0.004683259,"close":0.00469812,"volume_alpha":742.206131077,"volume_tao":3.484087951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004700606,"high":0.004722849,"low":0.004698617,"close":0.004722849,"volume_alpha":1530.763145293,"volume_tao":7.220700303,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004741107,"high":0.004743543,"low":0.004741107,"close":0.004743123,"volume_alpha":455.497527196,"volume_tao":2.15964053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004759493,"high":0.004821654,"low":0.004759493,"close":0.004819233,"volume_alpha":5837.026690317,"volume_tao":28.012282799,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.00480511,"high":0.00480511,"low":0.00480511,"close":0.00480511,"volume_alpha":208.111797024,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.00480774,"high":0.004857303,"low":0.00480774,"close":0.004857303,"volume_alpha":2358.108526035,"volume_tao":11.403893201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.004857921,"high":0.004857921,"low":0.004755807,"close":0.004755807,"volume_alpha":4156.542865057,"volume_tao":19.976157528,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.004756919,"high":0.004757792,"low":0.004756442,"close":0.004756442,"volume_alpha":263.768916258,"volume_tao":1.254799456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.004760128,"high":0.004767998,"low":0.004760128,"close":0.004767998,"volume_alpha":629.541626279,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004774471,"high":0.004774471,"low":0.004774471,"close":0.004774471,"volume_alpha":209.447297999,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.004789418,"high":0.004789418,"low":0.004789418,"close":0.004789418,"volume_alpha":1043.968249019,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.004807355,"high":0.004807355,"low":0.004760302,"close":0.004760302,"volume_alpha":2596.644373055,"volume_tao":12.428939212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.00476408,"high":0.00476408,"low":0.00476408,"close":0.00476408,"volume_alpha":545.750679476,"volume_tao":2.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.004750508,"high":0.004750508,"low":0.004732661,"close":0.004732661,"volume_alpha":1495.73582794,"volume_tao":7.104290987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.004737608,"high":0.004748122,"low":0.004652897,"close":0.004684983,"volume_alpha":6470.758544674,"volume_tao":30.396789859,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004700672,"high":0.004953194,"low":0.004700672,"close":0.0048947,"volume_alpha":16410.497037013,"volume_tao":79.480921164,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.004888058,"high":0.004888058,"low":0.004798483,"close":0.004798483,"volume_alpha":3847.230185873,"volume_tao":18.616411935,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.00479124,"high":0.00479124,"low":0.004789262,"close":0.004789262,"volume_alpha":139.642864396,"volume_tao":0.668971805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.004746081,"high":0.004746081,"low":0.004694853,"close":0.004694853,"volume_alpha":4491.757127446,"volume_tao":21.269449935,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.00470268,"high":0.004723029,"low":0.00470268,"close":0.004723029,"volume_alpha":1654.231011401,"volume_tao":7.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.004757005,"high":0.004757005,"low":0.004754577,"close":0.004756891,"volume_alpha":6305.480759789,"volume_tao":29.989862174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.004796289,"high":0.004803084,"low":0.004796289,"close":0.004796518,"volume_alpha":1644.150136386,"volume_tao":7.888290006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.004795503,"high":0.005069511,"low":0.004795503,"close":0.004934281,"volume_alpha":33915.591579288,"volume_tao":168.75157486,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004918827,"high":0.004918827,"low":0.004817607,"close":0.004906907,"volume_alpha":22831.886994983,"volume_tao":111.795491336,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.004945839,"high":0.004945839,"low":0.004882261,"close":0.004890708,"volume_alpha":5617.520365198,"volume_tao":27.612317607,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004889059,"high":0.004889059,"low":0.004887847,"close":0.004887847,"volume_alpha":89.168826272,"volume_tao":0.435897018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004884968,"high":0.004884968,"low":0.004884968,"close":0.004884968,"volume_alpha":110.272984315,"volume_tao":0.53868005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.004891251,"high":0.004891251,"low":0.003680982,"close":0.003680982,"volume_alpha":849.985293265,"volume_tao":4.155987584,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004889197,"high":0.004889197,"low":0.004889197,"close":0.004889197,"volume_alpha":409.065094068,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004891086,"high":0.004891086,"low":0.004891086,"close":0.004891086,"volume_alpha":4.547067961,"volume_tao":0.0222401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.004880985,"high":0.004880985,"low":0.004647199,"close":0.004756648,"volume_alpha":14971.496117999,"volume_tao":71.074204369,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004770992,"high":0.004770992,"low":0.004770992,"close":0.004770992,"volume_alpha":1048.000008505,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004786277,"high":0.004786277,"low":0.004786277,"close":0.004786277,"volume_alpha":208.930666026,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004784128,"high":0.004786785,"low":0.004784111,"close":0.004786785,"volume_alpha":371.269489994,"volume_tao":1.776313076,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004813511,"high":0.004836818,"low":0.004813511,"close":0.004836818,"volume_alpha":2141.926729246,"volume_tao":10.311689567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004835338,"high":0.004860454,"low":0.00483065,"close":0.00483065,"volume_alpha":2469.619671072,"volume_tao":11.965426076,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004825415,"high":0.005072722,"low":0.004825415,"close":0.004893262,"volume_alpha":52955.373771172,"volume_tao":262.085003502,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004904899,"high":0.004904899,"low":0.004902931,"close":0.004902931,"volume_alpha":88.15320163,"volume_tao":0.432370008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.004906134,"high":0.005337889,"low":0.004906134,"close":0.005137319,"volume_alpha":71008.446325539,"volume_tao":368.675107387,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005128846,"high":0.005155001,"low":0.005074361,"close":0.005155001,"volume_alpha":6160.594012056,"volume_tao":31.464254537,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005193193,"high":0.005348511,"low":0.005075141,"close":0.005122028,"volume_alpha":23874.635052232,"volume_tao":124.532215016,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005131482,"high":0.005131482,"low":0.005097826,"close":0.005097826,"volume_alpha":1867.614012422,"volume_tao":9.55249919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.005105276,"high":0.005105276,"low":0.005105276,"close":0.005105276,"volume_alpha":989.172709609,"volume_tao":5.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.005145964,"high":0.00516998,"low":0.004166667,"close":0.005075866,"volume_alpha":12391.870611534,"volume_tao":63.255031166,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005118696,"high":0.005203981,"low":0.0050761,"close":0.0050761,"volume_alpha":10831.57809073,"volume_tao":55.776186551,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005108778,"high":0.006201767,"low":0.005108778,"close":0.005235044,"volume_alpha":164798.992799832,"volume_tao":895.105356685,"event_count":331,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005269453,"high":0.005509537,"low":0.005269453,"close":0.005453843,"volume_alpha":32439.168851542,"volume_tao":174.774210534,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.005474368,"high":0.005474368,"low":0.005392798,"close":0.005410228,"volume_alpha":4017.492305854,"volume_tao":21.783385269,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.00539937,"high":0.00539937,"low":0.005384768,"close":0.005391197,"volume_alpha":1411.033384322,"volume_tao":7.607504748,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.005389678,"high":0.005480406,"low":0.00535715,"close":0.005480406,"volume_alpha":5371.183038546,"volume_tao":29.075837984,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005451898,"high":0.005451898,"low":0.00513033,"close":0.005179684,"volume_alpha":28746.851781691,"volume_tao":150.518051742,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.005191123,"high":0.005286055,"low":0.005191123,"close":0.005252414,"volume_alpha":5695.827811369,"volume_tao":29.905204069,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.005193762,"high":0.005193762,"low":0.005168709,"close":0.005193144,"volume_alpha":4571.283927966,"volume_tao":23.715486388,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005192583,"high":0.005290628,"low":0.005192583,"close":0.005216503,"volume_alpha":6371.581816347,"volume_tao":33.442774957,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.005216348,"high":0.005217574,"low":0.005114017,"close":0.005114017,"volume_alpha":4250.15078227,"volume_tao":21.928476554,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.00510557,"high":0.005225432,"low":0.003875969,"close":0.00519335,"volume_alpha":9881.485908406,"volume_tao":51.136481813,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.005206611,"high":0.005314931,"low":0.005131917,"close":0.005167086,"volume_alpha":21114.997203382,"volume_tao":110.497654328,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.005159217,"high":0.005204545,"low":0.005159217,"close":0.005204545,"volume_alpha":2491.288299853,"volume_tao":12.927488192,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.005204145,"high":0.005233159,"low":0.005203253,"close":0.005219114,"volume_alpha":5111.743196924,"volume_tao":26.716111551,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.005221839,"high":0.005221839,"low":0.005135668,"close":0.005135668,"volume_alpha":3458.029538502,"volume_tao":17.868432809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.005146544,"high":0.005150954,"low":0.005146544,"close":0.005150954,"volume_alpha":894.631093381,"volume_tao":4.606438852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.005150752,"high":0.005155091,"low":0.005150752,"close":0.005152882,"volume_alpha":247.75328159,"volume_tao":1.276938655,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.005126394,"high":0.005126394,"low":0.005091212,"close":0.005091455,"volume_alpha":2611.424196868,"volume_tao":13.359829382,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.005094525,"high":0.005367586,"low":0.005092509,"close":0.005366547,"volume_alpha":10016.969234107,"volume_tao":52.372165556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.005352314,"high":0.005352314,"low":0.005300803,"close":0.005307929,"volume_alpha":22186.514088291,"volume_tao":117.743509617,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.005302085,"high":0.005302141,"low":0.005220664,"close":0.005277455,"volume_alpha":5079.219789082,"volume_tao":26.69896297,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.005245798,"high":0.005245798,"low":0.005245798,"close":0.005245798,"volume_alpha":2054.690082824,"volume_tao":10.778489672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.005210356,"high":0.005210356,"low":0.005206507,"close":0.005206507,"volume_alpha":681.270650284,"volume_tao":3.549165723,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00520506,"high":0.00520506,"low":0.005195248,"close":0.005195248,"volume_alpha":364.691527338,"volume_tao":1.896434421,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.005202073,"high":0.005211623,"low":0.005202073,"close":0.005211623,"volume_alpha":672.280314925,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.005215778,"high":0.005215778,"low":0.005215778,"close":0.005215778,"volume_alpha":19.172593991,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.005204725,"high":0.005204725,"low":0.005204725,"close":0.005204725,"volume_alpha":391.61364903,"volume_tao":2.03824117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.005198482,"high":0.005198482,"low":0.005064445,"close":0.005101226,"volume_alpha":6978.045743472,"volume_tao":35.775402294,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.005099903,"high":0.005282929,"low":0.005099722,"close":0.005196322,"volume_alpha":10527.849916518,"volume_tao":54.792538691,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.005137305,"high":0.005137305,"low":0.005033753,"close":0.005053455,"volume_alpha":7360.629276342,"volume_tao":37.404284081,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.00505655,"high":0.005085612,"low":0.00505655,"close":0.005085612,"volume_alpha":2166.637861372,"volume_tao":10.99,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005081038,"high":0.005081038,"low":0.005051154,"close":0.005051154,"volume_alpha":2165.910037164,"volume_tao":10.975588682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005039645,"high":0.005039645,"low":0.005039645,"close":0.005039645,"volume_alpha":15.440135474,"volume_tao":0.077812794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.005039317,"high":0.005039317,"low":0.005022833,"close":0.005022833,"volume_alpha":1034.989515354,"volume_tao":5.198873378,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005025436,"high":0.005056121,"low":0.00497816,"close":0.00497816,"volume_alpha":5877.207050652,"volume_tao":29.547487462,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004969884,"high":0.004969884,"low":0.004969713,"close":0.004969713,"volume_alpha":12.70641643,"volume_tao":0.063148398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004968999,"high":0.004968999,"low":0.004968881,"close":0.004968881,"volume_alpha":6.311390326,"volume_tao":0.03136055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004982,"high":0.004995876,"low":0.004982,"close":0.004995876,"volume_alpha":1103.695450666,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004994368,"high":0.004996758,"low":0.004994047,"close":0.004996758,"volume_alpha":26.872160799,"volume_tao":0.134246131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005000622,"high":0.005067522,"low":0.005000622,"close":0.005067522,"volume_alpha":2998.92133818,"volume_tao":15.098120321,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.00508356,"high":0.00509389,"low":0.00508356,"close":0.00509389,"volume_alpha":762.913288183,"volume_tao":3.8801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005093259,"high":0.005095076,"low":0.004524593,"close":0.004698639,"volume_alpha":66129.307432347,"volume_tao":312.043354426,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.00473083,"high":0.004802517,"low":0.00473083,"close":0.004793218,"volume_alpha":15523.460649219,"volume_tao":73.905235976,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.00477348,"high":0.004832177,"low":0.004751949,"close":0.004828354,"volume_alpha":5327.361675672,"volume_tao":25.509236686,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004841251,"high":0.004841251,"low":0.004841251,"close":0.004841251,"volume_alpha":1032.79086818,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.004832009,"high":0.004832009,"low":0.004811264,"close":0.004828147,"volume_alpha":2848.905728637,"volume_tao":13.758940517,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.004850423,"high":0.004859622,"low":0.004850423,"close":0.004859622,"volume_alpha":721.391462431,"volume_tao":3.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004870129,"high":0.004886938,"low":0.004870129,"close":0.004886938,"volume_alpha":1052.646934874,"volume_tao":5.129039372,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.004872802,"high":0.004872802,"low":0.004866104,"close":0.004866104,"volume_alpha":1290.243245662,"volume_tao":6.285035539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.004864676,"high":0.004864676,"low":0.004864676,"close":0.004864676,"volume_alpha":172.836993946,"volume_tao":0.840795933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.004859114,"high":0.004863668,"low":0.004859114,"close":0.004859457,"volume_alpha":469.977271044,"volume_tao":2.285021002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004815343,"high":0.004815343,"low":0.004760859,"close":0.004792768,"volume_alpha":7602.611562883,"volume_tao":36.481413948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004810182,"high":0.004810182,"low":0.00477077,"close":0.004778485,"volume_alpha":2901.415477602,"volume_tao":13.915813482,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.004783575,"high":0.004786021,"low":0.004783575,"close":0.004786021,"volume_alpha":240.107444706,"volume_tao":1.148648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.004783803,"high":0.00483192,"low":0.004783656,"close":0.00483192,"volume_alpha":2226.691354317,"volume_tao":10.714966063,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004835138,"high":0.004989865,"low":0.004804562,"close":0.004804562,"volume_alpha":28505.181100189,"volume_tao":140.334587292,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.004802962,"high":0.004802962,"low":0.004802962,"close":0.004802962,"volume_alpha":6.442664177,"volume_tao":0.030943868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004790686,"high":0.004790686,"low":0.004778505,"close":0.004778505,"volume_alpha":963.642733995,"volume_tao":4.616376735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.004776978,"high":0.004819684,"low":0.004776978,"close":0.004819684,"volume_alpha":2209.151747555,"volume_tao":10.61389893,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004827628,"high":0.004860152,"low":0.004748541,"close":0.004860152,"volume_alpha":8530.165619956,"volume_tao":41.007823046,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004869803,"high":0.004869803,"low":0.004819425,"close":0.004829862,"volume_alpha":4418.755948429,"volume_tao":21.372752054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.00482805,"high":0.004828647,"low":0.00482805,"close":0.004828647,"volume_alpha":14.208353637,"volume_tao":0.068603587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004825502,"high":0.004825502,"low":0.004737415,"close":0.004777978,"volume_alpha":6824.47837933,"volume_tao":32.614476764,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004827215,"high":0.004837903,"low":0.00476173,"close":0.004831416,"volume_alpha":6799.869170865,"volume_tao":32.649112863,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004833282,"high":0.004833282,"low":0.004824752,"close":0.004824752,"volume_alpha":476.412359336,"volume_tao":2.298631797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004819716,"high":0.004819716,"low":0.004792077,"close":0.004792077,"volume_alpha":1300.908878069,"volume_tao":6.248584955,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.004801071,"high":0.004801071,"low":0.004801071,"close":0.004801071,"volume_alpha":1020.605598435,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004803685,"high":0.004834653,"low":0.004803685,"close":0.004834653,"volume_alpha":2432.240138564,"volume_tao":11.71362892,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004815553,"high":0.004815553,"low":0.004731243,"close":0.004761236,"volume_alpha":7783.194257464,"volume_tao":37.120382225,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.004794211,"high":0.004794211,"low":0.004739871,"close":0.004741549,"volume_alpha":3057.58806305,"volume_tao":14.56080158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.004700615,"high":0.004721991,"low":0.004639756,"close":0.004721991,"volume_alpha":7463.165023093,"volume_tao":34.978527241,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.004719068,"high":0.004719068,"low":0.004719068,"close":0.004719068,"volume_alpha":77.44909493,"volume_tao":0.365487517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.004727154,"high":0.004778114,"low":0.004727154,"close":0.004778114,"volume_alpha":2855.277444349,"volume_tao":13.577808721,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.004786743,"high":0.004813936,"low":0.004786743,"close":0.004813936,"volume_alpha":2187.246688195,"volume_tao":10.526276557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004824504,"high":0.004824504,"low":0.004784952,"close":0.004784952,"volume_alpha":3109.27457153,"volume_tao":14.918586987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004758272,"high":0.00476306,"low":0.004758121,"close":0.004761382,"volume_alpha":357.218263486,"volume_tao":1.701167713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004746153,"high":0.004746153,"low":0.004731069,"close":0.004731069,"volume_alpha":1125.513360408,"volume_tao":5.340638294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.004728797,"high":0.004728797,"low":0.004705883,"close":0.004705883,"volume_alpha":992.066430853,"volume_tao":4.680822691,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004707929,"high":0.004707929,"low":0.004705557,"close":0.004705557,"volume_alpha":8.494165847,"volume_tao":0.039979859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004707368,"high":0.004707368,"low":0.004707368,"close":0.004707368,"volume_alpha":2.476188805,"volume_tao":0.011656333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.00470152,"high":0.004737484,"low":0.00470152,"close":0.004706351,"volume_alpha":5089.849815701,"volume_tao":24.079946605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004705752,"high":0.004705752,"low":0.004659412,"close":0.004664619,"volume_alpha":2489.964407506,"volume_tao":11.64649789,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.004661514,"high":0.004661514,"low":0.004648611,"close":0.004648611,"volume_alpha":1083.933942333,"volume_tao":5.038941045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004610274,"high":0.004610274,"low":0.00457767,"close":0.00457767,"volume_alpha":2522.255390706,"volume_tao":11.614764349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004561178,"high":0.004624364,"low":0.00442534,"close":0.00442534,"volume_alpha":17492.28793488,"volume_tao":79.595078643,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004431188,"high":0.004431188,"low":0.004431188,"close":0.004431188,"volume_alpha":451.346184661,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.004448586,"high":0.004545808,"low":0.004448586,"close":0.004545808,"volume_alpha":5117.601397806,"volume_tao":23,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.004537966,"high":0.004537966,"low":0.004523744,"close":0.004523744,"volume_alpha":1204.323407748,"volume_tao":5.463668617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.004493112,"high":0.00450375,"low":0.004465565,"close":0.00450375,"volume_alpha":4092.803026468,"volume_tao":18.378989951,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004495362,"high":0.004495362,"low":0.004488108,"close":0.004488108,"volume_alpha":875.619728444,"volume_tao":3.935310741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004497987,"high":0.004497987,"low":0.004497987,"close":0.004497987,"volume_alpha":571.366732713,"volume_tao":2.57,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004499306,"high":0.004504154,"low":0.004499306,"close":0.004504154,"volume_alpha":642.086590741,"volume_tao":2.891096829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.00450549,"high":0.00450549,"low":0.00450549,"close":0.00450549,"volume_alpha":58.956333058,"volume_tao":0.265627141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.00450938,"high":0.00450938,"low":0.00450938,"close":0.00450938,"volume_alpha":221.759977487,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.004499765,"high":0.004499765,"low":0.004483014,"close":0.004483014,"volume_alpha":1186.144276934,"volume_tao":5.331902508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.004479286,"high":0.004479286,"low":0.00447309,"close":0.00447309,"volume_alpha":539.670125354,"volume_tao":2.414585353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.004472663,"high":0.004472663,"low":0.004472663,"close":0.004472663,"volume_alpha":223.580464955,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004472631,"high":0.004478201,"low":0.004472485,"close":0.004478201,"volume_alpha":347.647982869,"volume_tao":1.556765971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004466976,"high":0.004466976,"low":0.004382226,"close":0.004382226,"volume_alpha":4765.239223486,"volume_tao":21.091482559,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004381422,"high":0.004381422,"low":0.004356959,"close":0.004356959,"volume_alpha":2172.807267275,"volume_tao":9.466932727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.004329665,"high":0.004329665,"low":0.003616637,"close":0.004173,"volume_alpha":41458.945669303,"volume_tao":176.145357541,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004153551,"high":0.004153551,"low":0.004090191,"close":0.004104437,"volume_alpha":14171.074827608,"volume_tao":58.530956909,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.004104638,"high":0.004106628,"low":0.004104638,"close":0.004106628,"volume_alpha":18.111017924,"volume_tao":0.074362581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004106575,"high":0.004109647,"low":0.004106575,"close":0.004109647,"volume_alpha":277.935630485,"volume_tao":1.142121093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.004108521,"high":0.004108521,"low":0.004108521,"close":0.004108521,"volume_alpha":22.403629747,"volume_tao":0.092045792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004111003,"high":0.004116611,"low":0.004082658,"close":0.004084233,"volume_alpha":2800.052048942,"volume_tao":11.483851329,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004094873,"high":0.004104357,"low":0.004094873,"close":0.004104357,"volume_alpha":972.772941581,"volume_tao":3.983537333,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004099972,"high":0.004099972,"low":0.004099972,"close":0.004099972,"volume_alpha":213.160036267,"volume_tao":0.87395028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.004096068,"high":0.004096068,"low":0.004095916,"close":0.004095916,"volume_alpha":4.239192172,"volume_tao":0.017364017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004104351,"high":0.004112973,"low":0.004104351,"close":0.004112973,"volume_alpha":874.380198736,"volume_tao":3.59,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004121559,"high":0.004126409,"low":0.004121559,"close":0.004126409,"volume_alpha":2183.639565912,"volume_tao":9.007059296,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.004126407,"high":0.004140472,"low":0.00402465,"close":0.004029677,"volume_alpha":23987.140022719,"volume_tao":98.098109204,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004059179,"high":0.004066833,"low":0.004059179,"close":0.004066833,"volume_alpha":738.916778329,"volume_tao":3.00119084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004069001,"high":0.004070589,"low":0.004056207,"close":0.004056207,"volume_alpha":1521.501017381,"volume_tao":6.173978096,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00404084,"high":0.004048936,"low":0.00404084,"close":0.004048936,"volume_alpha":650.983051889,"volume_tao":2.633216884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.00405774,"high":0.004090433,"low":0.00405774,"close":0.004090433,"volume_alpha":2275.434567807,"volume_tao":9.267697319,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.00409905,"high":0.00409905,"low":0.00409905,"close":0.00409905,"volume_alpha":487.917893291,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004128226,"high":0.004259672,"low":0.004128226,"close":0.004177029,"volume_alpha":17996.795409535,"volume_tao":75.575300859,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.004203929,"high":0.004319409,"low":0.004203929,"close":0.004285347,"volume_alpha":9563.331347869,"volume_tao":40.780064035,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004275082,"high":0.004275082,"low":0.004254839,"close":0.004254839,"volume_alpha":1426.675709053,"volume_tao":6.091705874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004254247,"high":0.004254247,"low":0.004254226,"close":0.004254226,"volume_alpha":1.998992906,"volume_tao":0.008504189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00424558,"high":0.00424558,"low":0.004236266,"close":0.004236266,"volume_alpha":879.48663278,"volume_tao":3.732358677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.004230557,"high":0.004230557,"low":0.004230557,"close":0.004230557,"volume_alpha":14.182529369,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.004227909,"high":0.004227909,"low":0.004227909,"close":0.004227909,"volume_alpha":40.290831236,"volume_tao":0.170345973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004223673,"high":0.004223673,"low":0.004171208,"close":0.004171208,"volume_alpha":15893.211677932,"volume_tao":66.367813276,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.004171144,"high":0.004342456,"low":0.004170964,"close":0.004239035,"volume_alpha":43668.73567052,"volume_tao":184.179318865,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004184345,"high":0.004208896,"low":0.004151022,"close":0.004208752,"volume_alpha":12703.449793515,"volume_tao":53.014755427,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004207311,"high":0.004213745,"low":0.004205302,"close":0.004211155,"volume_alpha":3103.058578881,"volume_tao":13.051432256,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004207718,"high":0.004207718,"low":0.004206217,"close":0.004206217,"volume_alpha":702.702640522,"volume_tao":2.955819656,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.004208767,"high":0.004227234,"low":0.00420749,"close":0.004227234,"volume_alpha":6209.766770694,"volume_tao":26.16379729,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004245416,"high":0.004272815,"low":0.004245416,"close":0.004268059,"volume_alpha":3993.714803356,"volume_tao":17.018963439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004254885,"high":0.004254885,"low":0.004254885,"close":0.004254885,"volume_alpha":0.509189596,"volume_tao":0.002166543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004243528,"high":0.004272145,"low":0.004241944,"close":0.004272145,"volume_alpha":2545.514005977,"volume_tao":10.822184603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004314235,"high":0.004471932,"low":0.004314235,"close":0.004471932,"volume_alpha":35371.274005907,"volume_tao":156.230032648,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004467144,"high":0.004467144,"low":0.004429597,"close":0.004429597,"volume_alpha":3298.928661513,"volume_tao":14.702638767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004423285,"high":0.004423285,"low":0.004378268,"close":0.004404476,"volume_alpha":4951.050566143,"volume_tao":21.792098719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004401443,"high":0.004401443,"low":0.004401443,"close":0.004401443,"volume_alpha":2269.274358778,"volume_tao":9.988080846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00437781,"high":0.00437781,"low":0.004375605,"close":0.004375605,"volume_alpha":4.56734361,"volume_tao":0.01998993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004375129,"high":0.004504515,"low":0.004375129,"close":0.004504515,"volume_alpha":42936.86627825,"volume_tao":189.170907323,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004499727,"high":0.004499727,"low":0.002557545,"close":0.004396789,"volume_alpha":6575.140023738,"volume_tao":29.146968199,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004395235,"high":0.004395235,"low":0.004369116,"close":0.004369116,"volume_alpha":3052.258968221,"volume_tao":13.35585442,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004353292,"high":0.004396246,"low":0.004353292,"close":0.004374162,"volume_alpha":4697.103760794,"volume_tao":20.544073943,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004344861,"high":0.004370463,"low":0.004281004,"close":0.004308128,"volume_alpha":13361.715833955,"volume_tao":57.804398973,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004323335,"high":0.004323371,"low":0.004230086,"close":0.004246551,"volume_alpha":15024.924968001,"volume_tao":64.288236962,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004232527,"high":0.004232527,"low":0.004223091,"close":0.004227879,"volume_alpha":1808.640937189,"volume_tao":7.651788154,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004236095,"high":0.004277094,"low":0.004191923,"close":0.004191923,"volume_alpha":198587.426627881,"volume_tao":848.976066584,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.004160698,"high":0.004185897,"low":0.004160675,"close":0.004185897,"volume_alpha":9243.541259997,"volume_tao":38.477918601,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.004168832,"high":0.004168832,"low":0.004126189,"close":0.004126189,"volume_alpha":2850.039173992,"volume_tao":11.842705409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.004125539,"high":0.004125539,"low":0.004125142,"close":0.004125142,"volume_alpha":14.496949417,"volume_tao":0.059804459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00412439,"high":0.004128381,"low":0.00412439,"close":0.004128381,"volume_alpha":285.432104638,"volume_tao":1.178199914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.004132237,"high":0.004137149,"low":0.004132237,"close":0.004137149,"volume_alpha":483.712036338,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004127132,"high":0.004127132,"low":0.004017817,"close":0.004017817,"volume_alpha":6892.560921266,"volume_tao":28.077091977,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003981567,"high":0.003981567,"low":0.003955955,"close":0.003955955,"volume_alpha":3084.886070213,"volume_tao":12.278659325,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003940726,"high":0.003940726,"low":0.003902667,"close":0.003919363,"volume_alpha":4517.19351527,"volume_tao":17.699007871,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003924135,"high":0.003925855,"low":0.003903278,"close":0.003903278,"volume_alpha":702.086771566,"volume_tao":2.749846351,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.00390258,"high":0.00390258,"low":0.00390258,"close":0.00390258,"volume_alpha":45.011987468,"volume_tao":0.175662878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003904765,"high":0.003904765,"low":0.003750756,"close":0.00376781,"volume_alpha":14328.983891845,"volume_tao":54.739752297,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00377227,"high":0.004122,"low":0.003610108,"close":0.003751174,"volume_alpha":63923.041146242,"volume_tao":250.000678629,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003721062,"high":0.003801916,"low":0.003705998,"close":0.003801916,"volume_alpha":8522.296560343,"volume_tao":31.914292383,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.00376466,"high":0.00376466,"low":0.003598525,"close":0.003598525,"volume_alpha":12869.421918502,"volume_tao":47.578511943,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003613173,"high":0.003666497,"low":0.003613173,"close":0.003657731,"volume_alpha":7107.88939351,"volume_tao":25.901515932,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003660912,"high":0.003697866,"low":0.003660912,"close":0.003696004,"volume_alpha":2253.465613436,"volume_tao":8.289989931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003699916,"high":0.003770301,"low":0.003370787,"close":0.003700364,"volume_alpha":13921.617596837,"volume_tao":51.939125546,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003680102,"high":0.003680102,"low":0.003616353,"close":0.003641114,"volume_alpha":5934.69305338,"volume_tao":21.641653077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003643816,"high":0.003659131,"low":0.003515082,"close":0.003617285,"volume_alpha":27774.428074842,"volume_tao":99.71850844,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003615133,"high":0.003625256,"low":0.003615133,"close":0.003622395,"volume_alpha":1382.227459532,"volume_tao":5.006663242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003622127,"high":0.003640695,"low":0.003622127,"close":0.003640695,"volume_alpha":6906.434019414,"volume_tao":25.033338891,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003644032,"high":0.003650429,"low":0.003644032,"close":0.003650429,"volume_alpha":550.101020882,"volume_tao":2.00809073,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003651132,"high":0.003651132,"low":0.003650007,"close":0.003650007,"volume_alpha":119.6591812,"volume_tao":0.436758305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003648856,"high":0.003648856,"low":0.003648856,"close":0.003648856,"volume_alpha":611.833315982,"volume_tao":2.232491728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003648777,"high":0.003648893,"low":0.003496466,"close":0.003496466,"volume_alpha":14309.254357065,"volume_tao":50.950474526,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003456558,"high":0.003474065,"low":0.003436431,"close":0.003436431,"volume_alpha":5484.014662591,"volume_tao":18.930697841,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003435046,"high":0.003435046,"low":0.003407504,"close":0.003407504,"volume_alpha":4086.590698091,"volume_tao":13.994619278,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003404408,"high":0.003404408,"low":0.003125,"close":0.003400308,"volume_alpha":2013.129072865,"volume_tao":6.842673509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003404796,"high":0.003404796,"low":0.003387782,"close":0.003387782,"volume_alpha":2216.654318027,"volume_tao":7.511904814,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003374645,"high":0.00340904,"low":0.003374645,"close":0.00340904,"volume_alpha":4548.229240201,"volume_tao":15.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.00345348,"high":0.003471465,"low":0.003452193,"close":0.003452193,"volume_alpha":3932.721942521,"volume_tao":13.613821154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003463291,"high":0.003488853,"low":0.003463291,"close":0.003488853,"volume_alpha":3698.694171374,"volume_tao":12.862906346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003485864,"high":0.003485864,"low":0.003485864,"close":0.003485864,"volume_alpha":286.872901468,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003486283,"high":0.003505534,"low":0.003486274,"close":0.003505534,"volume_alpha":2283.126528116,"volume_tao":8.003557228,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003521447,"high":0.003521447,"low":0.003520711,"close":0.003520711,"volume_alpha":262.193666333,"volume_tao":0.923236746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.00353264,"high":0.003555315,"low":0.003524155,"close":0.003524155,"volume_alpha":4776.767722209,"volume_tao":16.918755923,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003535271,"high":0.00353574,"low":0.003387523,"close":0.003387523,"volume_alpha":11488.388202709,"volume_tao":39.90937044,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.00339032,"high":0.00339284,"low":0.00339032,"close":0.00339284,"volume_alpha":344.254052462,"volume_tao":1.167393076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003391329,"high":0.003403549,"low":0.003391329,"close":0.003403549,"volume_alpha":1107.731293629,"volume_tao":3.763500432,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003402858,"high":0.00343108,"low":0.003402858,"close":0.00343108,"volume_alpha":2918.965028981,"volume_tao":10.002172907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003471336,"high":0.003471336,"low":0.00344681,"close":0.003453013,"volume_alpha":22735.375481309,"volume_tao":78.503376988,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003458916,"high":0.003690891,"low":0.003458916,"close":0.003464647,"volume_alpha":28919.299766147,"volume_tao":103.313567771,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003475036,"high":0.003529056,"low":0.003475036,"close":0.003529056,"volume_alpha":5543.821381993,"volume_tao":19.427204789,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003546715,"high":0.003551754,"low":0.003546715,"close":0.003550957,"volume_alpha":937.305263529,"volume_tao":3.324789221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003561226,"high":0.003571605,"low":0.003561226,"close":0.003571605,"volume_alpha":1277.397039414,"volume_tao":4.55070039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.00355978,"high":0.00355978,"low":0.003537185,"close":0.003537185,"volume_alpha":2796.811528028,"volume_tao":9.92337708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.0035272,"high":0.003534535,"low":0.003525708,"close":0.003534535,"volume_alpha":671.224417457,"volume_tao":2.37063953,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003533419,"high":0.003533419,"low":0.003533039,"close":0.003533039,"volume_alpha":47.313966919,"volume_tao":0.167170865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003534755,"high":0.003534755,"low":0.003534755,"close":0.003534755,"volume_alpha":24.363756119,"volume_tao":0.086119909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003532841,"high":0.003532841,"low":0.003527761,"close":0.003527761,"volume_alpha":588.704346281,"volume_tao":2.076809743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003529346,"high":0.003529346,"low":0.003529346,"close":0.003529346,"volume_alpha":566.677274961,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003537747,"high":0.003555693,"low":0.003537747,"close":0.003555693,"volume_alpha":1691.695135811,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003575943,"high":0.003659832,"low":0.003575943,"close":0.003659832,"volume_alpha":7549.809067963,"volume_tao":27.244721072,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003714108,"high":0.003836137,"low":0.003714108,"close":0.00373449,"volume_alpha":15889.599173813,"volume_tao":59.82158855,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003738125,"high":0.003747188,"low":0.003711599,"close":0.003714438,"volume_alpha":3486.752599113,"volume_tao":13.023868705,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003733163,"high":0.003742915,"low":0.003733163,"close":0.003742915,"volume_alpha":2937.454875537,"volume_tao":10.973745338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003741518,"high":0.003746889,"low":0.003741518,"close":0.003746889,"volume_alpha":614.455579431,"volume_tao":2.29999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003762327,"high":0.003781047,"low":0.003762327,"close":0.003781047,"volume_alpha":2123.711801931,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003777534,"high":0.003777534,"low":0.003744327,"close":0.003744327,"volume_alpha":3016.086888581,"volume_tao":11.339934386,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003718925,"high":0.003729711,"low":0.003713675,"close":0.003729711,"volume_alpha":4003.933331031,"volume_tao":14.889155134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003729856,"high":0.003729856,"low":0.003715449,"close":0.003715449,"volume_alpha":1629.411295486,"volume_tao":6.058314125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003708887,"high":0.003814288,"low":0.003708887,"close":0.003814288,"volume_alpha":7386.593808006,"volume_tao":27.746792462,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003791078,"high":0.003791078,"low":0.003664157,"close":0.003726365,"volume_alpha":12609.439784217,"volume_tao":46.965567288,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003740071,"high":0.003766663,"low":0.003740071,"close":0.003766663,"volume_alpha":3036.491035007,"volume_tao":11.401888961,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003816894,"high":0.003987588,"low":0.003816894,"close":0.003980081,"volume_alpha":20785.33988845,"volume_tao":81.183648732,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.00394232,"high":0.00394232,"low":0.003912841,"close":0.003924791,"volume_alpha":5118.543767404,"volume_tao":20.150470629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003928237,"high":0.003928237,"low":0.003928237,"close":0.003928237,"volume_alpha":99.949645228,"volume_tao":0.392625903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003929592,"high":0.003930814,"low":0.003905937,"close":0.003906619,"volume_alpha":2001.655286022,"volume_tao":7.8362045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003904332,"high":0.003904332,"low":0.003896411,"close":0.003896411,"volume_alpha":801.746360012,"volume_tao":3.124001499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003888738,"high":0.003888738,"low":0.002232143,"close":0.002232143,"volume_alpha":808.632033388,"volume_tao":3.138595457,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003873395,"high":0.003925369,"low":0.003873395,"close":0.003925369,"volume_alpha":2801.503891452,"volume_tao":10.927806711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.00394897,"high":0.003980191,"low":0.00394897,"close":0.003970885,"volume_alpha":4039.47646683,"volume_tao":15.997258982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003980381,"high":0.003985121,"low":0.003980381,"close":0.003985121,"volume_alpha":856.160827846,"volume_tao":3.408151038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003990766,"high":0.003990766,"low":0.003990766,"close":0.003990766,"volume_alpha":503.319832283,"volume_tao":2.008631771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003996686,"high":0.004000657,"low":0.003984072,"close":0.003984072,"volume_alpha":1766.322640829,"volume_tao":7.05394285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003982556,"high":0.003982556,"low":0.003982377,"close":0.003982377,"volume_alpha":18.020157641,"volume_tao":0.071766231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.00397863,"high":0.00397863,"low":0.00397863,"close":0.00397863,"volume_alpha":360.818219273,"volume_tao":1.435562327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003973381,"high":0.003973381,"low":0.003942051,"close":0.003942051,"volume_alpha":1942.236575677,"volume_tao":7.684095042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003966342,"high":0.003999913,"low":0.003966342,"close":0.003999913,"volume_alpha":3521.236739375,"volume_tao":14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004007266,"high":0.004007266,"low":0.004007266,"close":0.004007266,"volume_alpha":1.35117819,"volume_tao":0.00541453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004020537,"high":0.004020537,"low":0.004020537,"close":0.004020537,"volume_alpha":1243.614979711,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.00403021,"high":0.00403021,"low":0.00403021,"close":0.00403021,"volume_alpha":10.47752141,"volume_tao":0.042226609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004032118,"high":0.004032118,"low":0.00403156,"close":0.00403156,"volume_alpha":248.319200878,"volume_tao":1.001114135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.00403454,"high":0.00403454,"low":0.00403454,"close":0.00403454,"volume_alpha":98.776632056,"volume_tao":0.398518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004043566,"high":0.004050022,"low":0.004043566,"close":0.004049243,"volume_alpha":971.748183233,"volume_tao":3.930024902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004048022,"high":0.004048022,"low":0.004048022,"close":0.004048022,"volume_alpha":4574.228263974,"volume_tao":18.516578518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004020056,"high":0.004020056,"low":0.004020056,"close":0.004020056,"volume_alpha":2286.730096127,"volume_tao":9.192782105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003997296,"high":0.003997296,"low":0.003997296,"close":0.003997296,"volume_alpha":27.43612952,"volume_tao":0.109670327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003996368,"high":0.003996368,"low":0.003968941,"close":0.003968941,"volume_alpha":1435.607232895,"volume_tao":5.717618062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003958573,"high":0.003958573,"low":0.003951012,"close":0.003951012,"volume_alpha":794.410191899,"volume_tao":3.14472457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003952279,"high":0.003953804,"low":0.003952279,"close":0.003953804,"volume_alpha":233.999981225,"volume_tao":0.924975778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003949029,"high":0.003949029,"low":0.003913609,"close":0.003913609,"volume_alpha":2726.131070979,"volume_tao":10.708280223,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.00391221,"high":0.00391221,"low":0.003892232,"close":0.003892232,"volume_alpha":2071.579540774,"volume_tao":8.064892693,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003873911,"high":0.003963757,"low":0.003873911,"close":0.003963757,"volume_alpha":9536.717789337,"volume_tao":37.80118794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004053566,"high":0.004058455,"low":0.004050426,"close":0.004058455,"volume_alpha":1050.840543007,"volume_tao":4.262873185,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004051281,"high":0.004051281,"low":0.003351955,"close":0.003961448,"volume_alpha":5296.872290711,"volume_tao":21.249510488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003934492,"high":0.003934492,"low":0.003904993,"close":0.003904993,"volume_alpha":3137.264375379,"volume_tao":12.32859184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003858863,"high":0.003858863,"low":0.003807316,"close":0.003807316,"volume_alpha":5665.965185816,"volume_tao":21.800690878,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003789127,"high":0.003859291,"low":0.003631961,"close":0.003851942,"volume_alpha":10869.661229626,"volume_tao":41.266818769,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003847953,"high":0.003847953,"low":0.003847953,"close":0.003847953,"volume_alpha":472.371423045,"volume_tao":1.817663191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003839632,"high":0.003841968,"low":0.003839632,"close":0.003841968,"volume_alpha":45.677332442,"volume_tao":0.17544286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003842115,"high":0.003842115,"low":0.003839837,"close":0.003839837,"volume_alpha":18.742995278,"volume_tao":0.071992384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003842551,"high":0.003842551,"low":0.003842551,"close":0.003842551,"volume_alpha":166.556040207,"volume_tao":0.64,"event_count":1,"open_usd":0.7494050122296312,"high_usd":0.7494050122296312,"low_usd":0.7494050122296312,"close_usd":0.7494050122296312,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003843771,"high":0.003843771,"low":0.003843771,"close":0.003843771,"volume_alpha":62.438686363,"volume_tao":0.24,"event_count":1,"open_usd":0.7513622211981439,"high_usd":0.7513622211981439,"low_usd":0.7513622211981439,"close_usd":0.7513622211981439,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003843667,"high":0.003843667,"low":0.003843667,"close":0.003843667,"volume_alpha":270.330369953,"volume_tao":1.039059809,"event_count":1,"open_usd":0.7491548870831114,"high_usd":0.7491548870831114,"low_usd":0.7491548870831114,"close_usd":0.7491548870831114,"volume_usd":202.51929573607558,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003844875,"high":0.003844875,"low":0.00379434,"close":0.00379434,"volume_alpha":2800.650735639,"volume_tao":10.699228976,"event_count":5,"open_usd":0.7498835899593439,"high_usd":0.7498835899593439,"low_usd":0.7400275173383626,"close_usd":0.7400275173383626,"volume_usd":2086.7196552085347,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003796478,"high":0.003796478,"low":0.003762677,"close":0.003762677,"volume_alpha":2837.223963918,"volume_tao":10.694662193,"event_count":4,"open_usd":0.7369900176063079,"high_usd":0.7369900176063079,"low_usd":0.7304284098253301,"close_usd":0.7304284098253301,"volume_usd":2076.097708958826,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003743617,"high":0.003743617,"low":0.003743604,"close":0.003743604,"volume_alpha":1.06156293,"volume_tao":0.003974078,"event_count":3,"open_usd":0.727896517710242,"high_usd":0.727896517710242,"low_usd":0.727893990033204,"close_usd":0.727893990033204,"volume_usd":0.7727065929310832,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.003756261,"high":0.003756261,"low":0.003756261,"close":0.003756261,"volume_alpha":1331.110982647,"volume_tao":5,"event_count":1,"open_usd":0.729533639734416,"high_usd":0.729533639734416,"low_usd":0.729533639734416,"close_usd":0.729533639734416,"volume_usd":971.0901874688899,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003765401,"high":0.003765401,"low":0.003756955,"close":0.003756955,"volume_alpha":656.539843601,"volume_tao":2.468322991,"event_count":3,"open_usd":0.7243679779748177,"high_usd":0.7243679779748177,"low_usd":0.722743181056249,"close_usd":0.722743181056249,"volume_usd":474.84295403847403,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003752326,"high":0.003752326,"low":0.003752326,"close":0.003752326,"volume_alpha":108.25371052,"volume_tao":0.406203208,"event_count":1,"open_usd":0.7240677470419126,"high_usd":0.7240677470419126,"low_usd":0.7240677470419126,"close_usd":0.7240677470419126,"volume_usd":78.3830194012347,"usd_per_tao":192.9650427606537},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003741837,"high":0.003741837,"low":0.003741837,"close":0.003741837,"volume_alpha":506.915342082,"volume_tao":1.896794554,"event_count":1,"open_usd":0.7246843755993979,"high_usd":0.7246843755993979,"low_usd":0.7246843755993979,"close_usd":0.7246843755993979,"volume_usd":367.3536225671585,"usd_per_tao":193.670749313612},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003738552,"high":0.003738552,"low":0.003738552,"close":0.003738552,"volume_alpha":96.293972757,"volume_tao":0.36,"event_count":1,"open_usd":0.7232066065519493,"high_usd":0.7232066065519493,"low_usd":0.7232066065519493,"close_usd":0.7232066065519493,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003738997,"high":0.003956506,"low":0.003738997,"close":0.003912602,"volume_alpha":17971.996191147,"volume_tao":69.673421105,"event_count":10,"open_usd":0.7259446105520696,"high_usd":0.7681750499711358,"low_usd":0.7259446105520696,"close_usd":0.759650872984185,"volume_usd":13527.436515701824,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003931698,"high":0.003932361,"low":0.003926722,"close":0.003927719,"volume_alpha":41534.183925597,"volume_tao":163.142703204,"event_count":61,"open_usd":0.7604401716845579,"high_usd":0.7605684042786754,"low_usd":0.7594777502843633,"close_usd":0.7596705827071916,"volume_usd":31553.864318554635,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003934722,"high":0.003944179,"low":0.003926786,"close":0.003926786,"volume_alpha":1606.193650168,"volume_tao":6.319972535,"event_count":8,"open_usd":0.761875414010575,"high_usd":0.7637065613674399,"low_usd":0.760338776025582,"close_usd":0.760338776025582,"volume_usd":1223.7285611635557,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003929999,"high":0.003943743,"low":0.003929999,"close":0.003943743,"volume_alpha":951.75376737,"volume_tao":3.74616283,"event_count":5,"open_usd":0.7561520195632204,"high_usd":0.7587964358485368,"low_usd":0.7561520195632204,"close_usd":0.7587964358485368,"volume_usd":720.7809949868101,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.003945432,"high":0.003945432,"low":0.003943445,"close":0.003943445,"volume_alpha":50.678777197,"volume_tao":0.199899318,"event_count":2,"open_usd":0.7567607324850342,"high_usd":0.7567607324850342,"low_usd":0.7563796123502942,"close_usd":0.7563796123502942,"volume_usd":38.342050835735805,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00394529,"high":0.00394529,"low":0.00394529,"close":0.00394529,"volume_alpha":253.279938707,"volume_tao":0.9992627,"event_count":1,"open_usd":0.7552535845402576,"high_usd":0.7552535845402576,"low_usd":0.7552535845402576,"close_usd":0.7552535845402576,"volume_usd":191.29056066154226,"usd_per_tao":191.4317032563532},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003944297,"high":0.003944297,"low":0.003942375,"close":0.003942375,"volume_alpha":202.841957554,"volume_tao":0.800068744,"event_count":2,"open_usd":0.7533465951697567,"high_usd":0.7533465951697567,"low_usd":0.752979500055997,"close_usd":0.752979500055997,"volume_usd":152.81026357653687,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.00393849,"high":0.00393849,"low":0.003930395,"close":0.003930395,"volume_alpha":838.330505816,"volume_tao":3.298184317,"event_count":2,"open_usd":0.7482097734515986,"high_usd":0.7482097734515986,"low_usd":0.7466719358244646,"close_usd":0.7466719358244646,"volume_usd":626.5684921439905,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003925889,"high":0.003925889,"low":0.003878138,"close":0.003878138,"volume_alpha":3417.063407221,"volume_tao":13.311673139,"event_count":5,"open_usd":0.7432999477875529,"high_usd":0.7432999477875529,"low_usd":0.7342591124998503,"close_usd":0.7342591124998503,"volume_usd":2520.3376736284877,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003873797,"high":0.003875749,"low":0.003762722,"close":0.003762722,"volume_alpha":7330.939592246,"volume_tao":28.063561251,"event_count":12,"open_usd":0.7371430912998503,"high_usd":0.7375145365031527,"low_usd":0.7160066794367271,"close_usd":0.7160066794367271,"volume_usd":5340.202466325632,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00376045,"high":0.00376045,"low":0.003757797,"close":0.003757797,"volume_alpha":219.805991433,"volume_tao":0.826276566,"event_count":2,"open_usd":0.7130378961385557,"high_usd":0.7130378961385557,"low_usd":0.7125348474240519,"close_usd":0.7125348474240519,"volume_usd":156.67446828151697,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00374007,"high":0.00374007,"low":0.003740069,"close":0.003740069,"volume_alpha":1231.225399152,"volume_tao":4.604868202,"event_count":4,"open_usd":0.7066442183182874,"high_usd":0.7066442183182874,"low_usd":0.7066440293795193,"close_usd":0.7066440293795193,"volume_usd":870.0381252385724,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003744334,"high":0.003749469,"low":0.003744334,"close":0.003749469,"volume_alpha":586.799513282,"volume_tao":2.198678,"event_count":2,"open_usd":0.7090781821708925,"high_usd":0.7100506158441299,"low_usd":0.7090781821708925,"close_usd":0.7100506158441299,"volume_usd":416.3716696798773,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003749816,"high":0.003749816,"low":0.003749809,"close":0.003749809,"volume_alpha":272.850732474,"volume_tao":1.023138222,"event_count":4,"open_usd":0.7160246120800651,"high_usd":0.7160246120800651,"low_usd":0.7160232754352045,"close_usd":0.7160232754352045,"volume_usd":195.3674923014456,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.0037513,"high":0.00378316,"low":0.003741579,"close":0.00378316,"volume_alpha":3662.775911064,"volume_tao":13.801542162,"event_count":5,"open_usd":0.7197982784595017,"high_usd":0.7259115653605013,"low_usd":0.7179330159998465,"close_usd":0.7259115653605013,"volume_usd":2648.2356218627756,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003790429,"high":0.003790429,"low":0.003625884,"close":0.003625884,"volume_alpha":15170.267348922,"volume_tao":56.0054072,"event_count":11,"open_usd":0.7232230398517091,"high_usd":0.7232230398517091,"low_usd":0.6918274550531547,"close_usd":0.6918274550531547,"volume_usd":10685.967430946945,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003649876,"high":0.003684551,"low":0.003649876,"close":0.00365941,"volume_alpha":8192.118780439,"volume_tao":29.986315385,"event_count":3,"open_usd":0.6969000963477718,"high_usd":0.7035208721880631,"low_usd":0.6969000963477718,"close_usd":0.6987204994295696,"volume_usd":5725.527683932598,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003628997,"high":0.003656579,"low":0.003628933,"close":0.003656579,"volume_alpha":4009.4636938,"volume_tao":14.641101612,"event_count":4,"open_usd":0.6938732853363232,"high_usd":0.6991470325882901,"low_usd":0.6938610483765623,"close_usd":0.6991470325882901,"volume_usd":2799.4151762763586,"usd_per_tao":191.20249626448387},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003684026,"high":0.003684026,"low":0.003684026,"close":0.003684026,"volume_alpha":1.178476434,"volume_tao":0.004341538,"event_count":1,"open_usd":0.7029798468375054,"high_usd":0.7029798468375054,"low_usd":0.7029798468375054,"close_usd":0.7029798468375054,"volume_usd":0.8284452168033584,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003683823,"high":0.003683823,"low":0.003653488,"close":0.003653488,"volume_alpha":1970.024793944,"volume_tao":7.224836914,"event_count":27,"open_usd":0.6994363323010622,"high_usd":0.6994363323010622,"low_usd":0.693676717590922,"close_usd":0.693676717590922,"volume_usd":1371.7579353300862,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003646408,"high":0.003646408,"low":0.003639148,"close":0.003639148,"volume_alpha":862.967604704,"volume_tao":3.146571235,"event_count":2,"open_usd":0.6987704603052727,"high_usd":0.6987704603052727,"low_usd":0.6973792079983953,"close_usd":0.6973792079983953,"volume_usd":602.9854668660995,"usd_per_tao":191.63254915666943},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003638867,"high":0.003638867,"low":0.003638867,"close":0.003638867,"volume_alpha":7.740420366,"volume_tao":0.02816636,"event_count":1,"open_usd":0.6963481344089004,"high_usd":0.6963481344089004,"low_usd":0.6963481344089004,"close_usd":0.6963481344089004,"volume_usd":5.390027236249492,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003640651,"high":0.003640651,"low":0.003640651,"close":0.003640651,"volume_alpha":1.892769601,"volume_tao":0.006890913,"event_count":1,"open_usd":0.698116252813031,"high_usd":0.698116252813031,"low_usd":0.698116252813031,"close_usd":0.698116252813031,"volume_usd":1.3213731176156687,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003636522,"high":0.003636522,"low":0.003636522,"close":0.003636522,"volume_alpha":275.762024343,"volume_tao":1.002814731,"event_count":1,"open_usd":0.6925743659156132,"high_usd":0.6925743659156132,"low_usd":0.6925743659156132,"close_usd":0.6925743659156132,"volume_usd":190.98572109646557,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003634208,"high":0.003634208,"low":0.003634208,"close":0.003634208,"volume_alpha":0.1153803,"volume_tao":0.000419316,"event_count":1,"open_usd":0.69481665789418,"high_usd":0.69481665789418,"low_usd":0.69481665789418,"close_usd":0.69481665789418,"volume_usd":0.08016815265432137,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003634144,"high":0.003634144,"low":0.003634144,"close":0.003634144,"volume_alpha":7.638076964,"volume_tao":0.027757874,"event_count":1,"open_usd":0.692943774648147,"high_usd":0.692943774648147,"low_usd":0.692943774648147,"close_usd":0.692943774648147,"volume_usd":5.292758345780371,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003634028,"high":0.003634028,"low":0.003633959,"close":0.003633959,"volume_alpha":10.902750375,"volume_tao":0.039620564,"event_count":4,"open_usd":0.6926330398299226,"high_usd":0.6926330398299226,"low_usd":0.6926198886710024,"close_usd":0.6926198886710024,"volume_usd":7.551541067679168,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003625564,"high":0.003625564,"low":0.003608941,"close":0.003608941,"volume_alpha":1998.992904556,"volume_tao":7.230862927,"event_count":2,"open_usd":0.6944852047295218,"high_usd":0.6944852047295218,"low_usd":0.6913010304718838,"close_usd":0.6913010304718838,"volume_usd":1385.0885876593834,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003600309,"high":0.003600309,"low":0.003600309,"close":0.003600309,"volume_alpha":43.027066615,"volume_tao":0.154910723,"event_count":1,"open_usd":0.6930292484602281,"high_usd":0.6930292484602281,"low_usd":0.6930292484602281,"close_usd":0.6930292484602281,"volume_usd":29.819013295558957,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003601806,"high":0.003601806,"low":0.003601806,"close":0.003601806,"volume_alpha":4.941891671,"volume_tao":0.017799734,"event_count":1,"open_usd":0.6881964072176701,"high_usd":0.6881964072176701,"low_usd":0.6881964072176701,"close_usd":0.6881964072176701,"volume_usd":3.4009918880223444,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003599727,"high":0.003599727,"low":0.003599727,"close":0.003599727,"volume_alpha":37.091816553,"volume_tao":0.133520406,"event_count":1,"open_usd":0.6901223546124572,"high_usd":0.6901223546124572,"low_usd":0.6901223546124572,"close_usd":0.6901223546124572,"volume_usd":25.597890333775663,"usd_per_tao":191.71519246111086},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.00363553,"high":0.003693378,"low":0.00363553,"close":0.003693378,"volume_alpha":6833.493833706,"volume_tao":25,"event_count":2,"open_usd":0.7182802446570399,"high_usd":0.7297094105813812,"low_usd":0.7182802446570399,"close_usd":0.7297094105813812,"volume_usd":4939.309018609665,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003716699,"high":0.003740818,"low":0.003716699,"close":0.003740818,"volume_alpha":3445.082110469,"volume_tao":12.875643162,"event_count":3,"open_usd":0.7374562475599091,"high_usd":0.7422418670665997,"low_usd":0.7374562475599091,"close_usd":0.7422418670665997,"volume_usd":2554.7464271841554,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003725617,"high":0.003725617,"low":0.003725617,"close":0.003725617,"volume_alpha":442.865452512,"volume_tao":1.64994713,"event_count":1,"open_usd":0.737841855187178,"high_usd":0.737841855187178,"low_usd":0.737841855187178,"close_usd":0.737841855187178,"volume_usd":326.7646812219184,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003658079,"high":0.003887271,"low":0.003494035,"close":0.003708999,"volume_alpha":59102.627319673,"volume_tao":216.900105016,"event_count":13,"open_usd":0.724176150790977,"high_usd":0.7695484296160339,"low_usd":0.6917009766680684,"close_usd":0.7342565918088655,"volume_usd":42938.89857399076,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003574225,"high":0.003599777,"low":0.003418803,"close":0.003594577,"volume_alpha":5146.64023847,"volume_tao":18.418827391,"event_count":6,"open_usd":0.7049354280489213,"high_usd":0.7099749848920149,"low_usd":0.674281936984923,"close_usd":0.7089494019402268,"volume_usd":3632.699108487513,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003593063,"high":0.003595152,"low":0.003593063,"close":0.003595152,"volume_alpha":33.83735206,"volume_tao":0.121598267,"event_count":2,"open_usd":0.7064749019837405,"high_usd":0.7068856451491802,"low_usd":0.7064749019837405,"close_usd":0.7068856451491802,"volume_usd":23.908883245358545,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003593241,"high":0.003593241,"low":0.00359299,"close":0.00359299,"volume_alpha":30.505614173,"volume_tao":0.109611658,"event_count":2,"open_usd":0.7095169167335695,"high_usd":0.7095169167335695,"low_usd":0.7094673545844957,"close_usd":0.7094673545844957,"volume_usd":21.643782207264834,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003595659,"high":0.003595659,"low":0.003595659,"close":0.003595659,"volume_alpha":333.558560051,"volume_tao":1.199362778,"event_count":1,"open_usd":0.7115350500715059,"high_usd":0.7115350500715059,"low_usd":0.7115350500715059,"close_usd":0.7115350500715059,"volume_usd":237.33859476055164,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003604718,"high":0.003604718,"low":0.003604718,"close":0.003604718,"volume_alpha":544.45310921,"volume_tao":1.9626,"event_count":1,"open_usd":0.7105518061683875,"high_usd":0.7105518061683875,"low_usd":0.7105518061683875,"close_usd":0.7105518061683875,"volume_usd":386.8621553159158,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003609325,"high":0.003609325,"low":0.003607557,"close":0.003607557,"volume_alpha":19.046447066,"volume_tao":0.068733265,"event_count":2,"open_usd":0.7135882876713028,"high_usd":0.7135882876713028,"low_usd":0.71323874195497,"close_usd":0.71323874195497,"volume_usd":13.589037528459722,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003632262,"high":0.003662282,"low":0.003632262,"close":0.003662282,"volume_alpha":3572.267123477,"volume_tao":13,"event_count":2,"open_usd":0.7165710903729695,"high_usd":0.7224934231047484,"low_usd":0.7165710903729695,"close_usd":0.7224934231047484,"volume_usd":2564.6344274858484,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003670683,"high":0.003681827,"low":0.00265252,"close":0.00265252,"volume_alpha":1190.819572063,"volume_tao":4.378861015,"event_count":6,"open_usd":0.7241496258258026,"high_usd":0.7263481058989123,"low_usd":0.5232871826565948,"close_usd":0.5232871826565948,"volume_usd":863.8584605522851,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003684402,"high":0.003684402,"low":0.003684402,"close":0.003684402,"volume_alpha":757.246447651,"volume_tao":2.79,"event_count":1,"open_usd":0.7278444502510125,"high_usd":0.7278444502510125,"low_usd":0.7278444502510125,"close_usd":0.7278444502510125,"volume_usd":551.1575599514724,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003670763,"high":0.003670763,"low":0.003625722,"close":0.003625722,"volume_alpha":3843.492754368,"volume_tao":14.053336482,"event_count":5,"open_usd":0.7260109260816087,"high_usd":0.7260109260816087,"low_usd":0.7171026260574334,"close_usd":0.7171026260574334,"volume_usd":2779.497296293244,"usd_per_tao":197.7820213622096},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003623993,"high":0.003623993,"low":0.003623993,"close":0.003623993,"volume_alpha":6.556368222,"volume_tao":0.023760232,"event_count":1,"open_usd":0.7167459396590473,"high_usd":0.7167459396590473,"low_usd":0.7167459396590473,"close_usd":0.7167459396590473,"volume_usd":4.699250194842254,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003623103,"high":0.003623103,"low":0.003623103,"close":0.003623103,"volume_alpha":100.256052387,"volume_tao":0.363237987,"event_count":1,"open_usd":0.7169649387699931,"high_usd":0.7169649387699931,"low_usd":0.7169649387699931,"close_usd":0.7169649387699931,"volume_usd":71.88007106295089,"usd_per_tao":197.886987692592},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.00362752,"high":0.003640183,"low":0.00362752,"close":0.003640183,"volume_alpha":1238.16249151,"volume_tao":4.5,"event_count":3,"open_usd":0.7160535685019892,"high_usd":0.7185531787971607,"low_usd":0.7160535685019892,"close_usd":0.7185531787971607,"volume_usd":888.276579662952,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003645947,"high":0.003706039,"low":0.003645947,"close":0.003706039,"volume_alpha":7543.304993771,"volume_tao":27.716812579,"event_count":10,"open_usd":0.7277936040681537,"high_usd":0.7397889987504306,"low_usd":0.7277936040681537,"close_usd":0.7397889987504306,"volume_usd":5532.751551284741,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003709493,"high":0.003731223,"low":0.00370522,"close":0.00370522,"volume_alpha":3484.929734578,"volume_tao":12.958533754,"event_count":10,"open_usd":0.739756966577815,"high_usd":0.7440904210104655,"low_usd":0.7389048335455686,"close_usd":0.7389048335455686,"volume_usd":2584.225289319933,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003700485,"high":0.003700485,"low":0.003700485,"close":0.003700485,"volume_alpha":29684.598283986,"volume_tao":109.847414068,"event_count":2,"open_usd":0.7296865065516488,"high_usd":0.7296865065516488,"low_usd":0.7296865065516488,"close_usd":0.7296865065516488,"volume_usd":21660.45148811882,"usd_per_tao":197.18672188960335},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003713962,"high":0.003723683,"low":0.003713962,"close":0.003719129,"volume_alpha":1871.061389368,"volume_tao":6.951793898,"event_count":3,"open_usd":0.7287959272604501,"high_usd":0.7307034926068104,"low_usd":0.7287959272604501,"close_usd":0.7298098548547967,"volume_usd":1364.1601825803411,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.003717208,"high":0.003717208,"low":0.003717208,"close":0.003717208,"volume_alpha":81.320771091,"volume_tao":0.302286209,"event_count":1,"open_usd":0.7297410777790835,"high_usd":0.7297410777790835,"low_usd":0.7297410777790835,"close_usd":0.7297410777790835,"volume_usd":59.34310481237888,"usd_per_tao":196.31429766079367},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003731712,"high":0.00373211,"low":0.003719931,"close":0.00373159,"volume_alpha":4025.556003819,"volume_tao":15.022619955,"event_count":4,"open_usd":0.7308256308709186,"high_usd":0.7309035759537884,"low_usd":0.728518417249586,"close_usd":0.730801738157074,"volume_usd":2942.058686722589,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003744072,"high":0.003877363,"low":0.003744072,"close":0.003833577,"volume_alpha":14397.206337301,"volume_tao":54.994018884,"event_count":23,"open_usd":0.7306903390767933,"high_usd":0.7567033126483177,"low_usd":0.7306903390767933,"close_usd":0.7481580690774632,"volume_usd":10732.592296714787,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.0038413,"high":0.003915069,"low":0.0038413,"close":0.003913608,"volume_alpha":4655.714813029,"volume_tao":18.058291855,"event_count":12,"open_usd":0.7533136715985815,"high_usd":0.7677804396823438,"low_usd":0.7533136715985815,"close_usd":0.7674939243687244,"volume_usd":3541.3943561004894,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003880284,"high":0.003880284,"low":0.003848065,"close":0.003867816,"volume_alpha":4674.304349368,"volume_tao":18.114416545,"event_count":6,"open_usd":0.7632909734147652,"high_usd":0.7632909734147652,"low_usd":0.7569531713692318,"close_usd":0.7608383921458335,"volume_usd":3563.2883153587672,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003857221,"high":0.003873369,"low":0.00385419,"close":0.00385419,"volume_alpha":5992.011676795,"volume_tao":23.181111594,"event_count":4,"open_usd":0.7589562860177791,"high_usd":0.7621336061937855,"low_usd":0.7583598990067886,"close_usd":0.7583598990067886,"volume_usd":4561.172502468985,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003850788,"high":0.003850788,"low":0.003850788,"close":0.003850788,"volume_alpha":372.709880956,"volume_tao":1.435226798,"event_count":1,"open_usd":0.7564082631272175,"high_usd":0.7564082631272175,"low_usd":0.7564082631272175,"close_usd":0.7564082631272175,"volume_usd":281.92084567335775,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.00384732,"high":0.00384732,"low":0.00384732,"close":0.00384732,"volume_alpha":6.98563063,"volume_tao":0.026875956,"event_count":1,"open_usd":0.7515382302080574,"high_usd":0.7515382302080574,"low_usd":0.7515382302080574,"close_usd":0.7515382302080574,"volume_usd":5.249968395503784,"usd_per_tao":195.34071255004974},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003860521,"high":0.003860521,"low":0.003860521,"close":0.003860521,"volume_alpha":1243.355439875,"volume_tao":4.799999999,"event_count":1,"open_usd":0.7410468196131771,"high_usd":0.7410468196131771,"low_usd":0.7410468196131771,"close_usd":0.7410468196131771,"volume_usd":921.3846352350378,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003863882,"high":0.003863882,"low":0.003749819,"close":0.003749819,"volume_alpha":8086.043748648,"volume_tao":30.858441371,"event_count":7,"open_usd":0.7438769413713782,"high_usd":0.7438769413713782,"low_usd":0.7219174623904872,"close_usd":0.7219174623904872,"volume_usd":5940.88613020467,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.003748617,"high":0.003748617,"low":0.003724031,"close":0.00374103,"volume_alpha":4015.537943187,"volume_tao":14.982896164,"event_count":8,"open_usd":0.7205739261989155,"high_usd":0.7205739261989155,"low_usd":0.7158479084303553,"close_usd":0.7191155231723936,"volume_usd":2880.071320896253,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003722767,"high":0.003722767,"low":0.003707691,"close":0.003711836,"volume_alpha":3681.315438757,"volume_tao":13.691257921,"event_count":3,"open_usd":0.7167358095263547,"high_usd":0.7167358095263547,"low_usd":0.7138332617535773,"close_usd":0.714631289116151,"volume_usd":2635.9465498222294,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003709694,"high":0.003709694,"low":0.003709694,"close":0.003709694,"volume_alpha":135.93151751,"volume_tao":0.504264378,"event_count":1,"open_usd":0.7141719914051791,"high_usd":0.7141719914051791,"low_usd":0.7141719914051791,"close_usd":0.7141719914051791,"volume_usd":97.0784908488285,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003708089,"high":0.003708089,"low":0.003708089,"close":0.003708089,"volume_alpha":49.974822614,"volume_tao":0.18531108,"event_count":1,"open_usd":0.7105408949045012,"high_usd":0.7105408949045012,"low_usd":0.7105408949045012,"close_usd":0.7105408949045012,"volume_usd":35.509153264368685,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.00375605,"high":0.003895568,"low":0.00375605,"close":0.003893612,"volume_alpha":19094.622847,"volume_tao":72.981918116,"event_count":8,"open_usd":0.7214230934122537,"high_usd":0.7482202625518262,"low_usd":0.7214230934122537,"close_usd":0.7478445743765584,"volume_usd":14017.609225224513,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003907469,"high":0.003907469,"low":0.003905513,"close":0.003905513,"volume_alpha":5117.114245434,"volume_tao":19.989962224,"event_count":2,"open_usd":0.7494653656382995,"high_usd":0.7494653656382995,"low_usd":0.7490901984251525,"close_usd":0.7490901984251525,"volume_usd":3834.14029575307,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003889943,"high":0.003889943,"low":0.003889943,"close":0.003889943,"volume_alpha":677.967947054,"volume_tao":2.637256963,"event_count":1,"open_usd":0.7460021290834307,"high_usd":0.7460021290834307,"low_usd":0.7460021290834307,"close_usd":0.7460021290834307,"volume_usd":505.76558816879896,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00388677,"high":0.00388677,"low":0.00388677,"close":0.00388677,"volume_alpha":809.212960247,"volume_tao":3.145225017,"event_count":1,"open_usd":0.7444596687067497,"high_usd":0.7444596687067497,"low_usd":0.7444596687067497,"close_usd":0.7444596687067497,"volume_usd":602.4264811563332,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003878273,"high":0.003878273,"low":0.003878273,"close":0.003878273,"volume_alpha":101.439700307,"volume_tao":0.393410806,"event_count":1,"open_usd":0.7422609693311492,"high_usd":0.7422609693311492,"low_usd":0.7422609693311492,"close_usd":0.7422609693311492,"volume_usd":75.29472169878414,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003877309,"high":0.003878079,"low":0.003876843,"close":0.003878079,"volume_alpha":180.023184138,"volume_tao":0.698031406,"event_count":18,"open_usd":0.7418643864040648,"high_usd":0.7420117142485908,"low_usd":0.7417752243578971,"close_usd":0.7420117142485908,"volume_usd":133.55774345118138,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003878127,"high":0.003878127,"low":0.003878127,"close":0.003878127,"volume_alpha":2.575353476,"volume_tao":0.009987548,"event_count":1,"open_usd":0.7423217214908265,"high_usd":0.7423217214908265,"low_usd":0.7423217214908265,"close_usd":0.7423217214908265,"volume_usd":1.911740854498128,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003885262,"high":0.003885262,"low":0.003885262,"close":0.003885262,"volume_alpha":774.4003715,"volume_tao":3.008748141,"event_count":1,"open_usd":0.741510620101918,"high_usd":0.741510620101918,"low_usd":0.741510620101918,"close_usd":0.741510620101918,"volume_usd":574.2260624285834,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00388642,"high":0.00388642,"low":0.003873296,"close":0.003873296,"volume_alpha":1425.452888677,"volume_tao":5.529753327,"event_count":4,"open_usd":0.7412306982871179,"high_usd":0.7412306982871179,"low_usd":0.7387276462020833,"close_usd":0.7387276462020833,"volume_usd":1054.6525902830172,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003865711,"high":0.00387252,"low":0.003865711,"close":0.00387252,"volume_alpha":844.156275835,"volume_tao":3.268658447,"event_count":2,"open_usd":0.7392364798616047,"high_usd":0.7405385588818361,"low_usd":0.7392364798616047,"close_usd":0.7405385588818361,"volume_usd":625.0626506301634,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.00384236,"high":0.00384236,"low":0.003787851,"close":0.003787851,"volume_alpha":5154.411986947,"volume_tao":19.75584229,"event_count":7,"open_usd":0.7358293091994128,"high_usd":0.7358293091994128,"low_usd":0.7253905892941591,"close_usd":0.7253905892941591,"volume_usd":3783.3331038484803,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003786061,"high":0.003786061,"low":0.003786061,"close":0.003786061,"volume_alpha":6.036418844,"volume_tao":0.022854252,"event_count":1,"open_usd":0.7275130471642738,"high_usd":0.7275130471642738,"low_usd":0.7275130471642738,"close_usd":0.7275130471642738,"volume_usd":4.391573858207831,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003785911,"high":0.003785911,"low":0.003782024,"close":0.003782024,"volume_alpha":437.202020151,"volume_tao":1.653550706,"event_count":2,"open_usd":0.7286219100873353,"high_usd":0.7286219100873353,"low_usd":0.7278738329760379,"close_usd":0.7278738329760379,"volume_usd":318.2360266345358,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003778227,"high":0.003787119,"low":0.003778227,"close":0.003787119,"volume_alpha":787.174956789,"volume_tao":2.981123222,"event_count":2,"open_usd":0.7270678640595141,"high_usd":0.7287790072616608,"low_usd":0.7270678640595141,"close_usd":0.7287790072616608,"volume_usd":573.6761961411414,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003792107,"high":0.003824345,"low":0.003792107,"close":0.003824345,"volume_alpha":1837.533267308,"volume_tao":7.001252123,"event_count":4,"open_usd":0.7305435521838625,"high_usd":0.7367541530543821,"low_usd":0.7305435521838625,"close_usd":0.7367541530543821,"volume_usd":1348.7803998334512,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003824554,"high":0.003824554,"low":0.003824387,"close":0.003824387,"volume_alpha":18.379277206,"volume_tao":0.070291534,"event_count":2,"open_usd":0.7432091667517584,"high_usd":0.7432091667517584,"low_usd":0.7431767143583949,"close_usd":0.7431767143583949,"volume_usd":13.659452164577333,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003833301,"high":0.003833301,"low":0.003833301,"close":0.003833301,"volume_alpha":777.498060698,"volume_tao":2.98038396,"event_count":1,"open_usd":0.7378922398239857,"high_usd":0.7378922398239857,"low_usd":0.7378922398239857,"close_usd":0.7378922398239857,"volume_usd":573.7097597553336,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003836394,"high":0.003836394,"low":0.003834103,"close":0.003834103,"volume_alpha":252.261762262,"volume_tao":0.96770896,"event_count":2,"open_usd":0.7401514469270853,"high_usd":0.7401514469270853,"low_usd":0.7397094467141484,"close_usd":0.7397094467141484,"volume_usd":186.69906869531778,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003840469,"high":0.003840469,"low":0.003840469,"close":0.003840469,"volume_alpha":517.221949175,"volume_tao":1.98637496,"event_count":1,"open_usd":0.7382342696397539,"high_usd":0.7382342696397539,"low_usd":0.7382342696397539,"close_usd":0.7382342696397539,"volume_usd":381.83098674310236,"usd_per_tao":192.22503023452447},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003842631,"high":0.003842631,"low":0.003842631,"close":0.003842631,"volume_alpha":211.825909908,"volume_tao":0.813968848,"event_count":4,"open_usd":0.7413811495429425,"high_usd":0.7413811495429425,"low_usd":0.7413811495429425,"close_usd":0.7413811495429425,"volume_usd":157.04374430497873,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003842631,"high":0.003842631,"low":0.003841692,"close":0.003841692,"volume_alpha":72.186692726,"volume_tao":0.277361337,"event_count":6,"open_usd":0.74097341990367,"high_usd":0.74097341990367,"low_usd":0.7407923528063376,"close_usd":0.7407923528063376,"volume_usd":53.4835060732983,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003850657,"high":0.003852379,"low":0.003849583,"close":0.003852379,"volume_alpha":2226.825480936,"volume_tao":8.575343863,"event_count":3,"open_usd":0.7446758260385761,"high_usd":0.7450088423971971,"low_usd":0.7444681259403422,"close_usd":0.7450088423971971,"volume_usd":1658.379667351405,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003857007,"high":0.003857007,"low":0.003857007,"close":0.003857007,"volume_alpha":54.556887156,"volume_tao":0.210426312,"event_count":1,"open_usd":0.745131390444678,"high_usd":0.745131390444678,"low_usd":0.745131390444678,"close_usd":0.745131390444678,"volume_usd":40.65205234180432,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003858483,"high":0.003858483,"low":0.003856447,"close":0.003856447,"volume_alpha":16390.684956826,"volume_tao":63.209817264,"event_count":4,"open_usd":0.7448682867494075,"high_usd":0.7448682867494075,"low_usd":0.7444752432056568,"close_usd":0.7444752432056568,"volume_usd":12202.460990803589,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003865504,"high":0.003865504,"low":0.003865504,"close":0.003865504,"volume_alpha":776.095521123,"volume_tao":3,"event_count":1,"open_usd":0.7522731755145324,"high_usd":0.7522731755145324,"low_usd":0.7522731755145324,"close_usd":0.7522731755145324,"volume_usd":583.8357757600554,"usd_per_tao":194.6119252533518},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003870122,"high":0.003892892,"low":0.003870122,"close":0.003890867,"volume_alpha":2372.552600681,"volume_tao":9.222145007,"event_count":4,"open_usd":0.7611658447769214,"high_usd":0.7656441910113735,"low_usd":0.7611658447769214,"close_usd":0.7652459191130527,"volume_usd":1813.7882461866634,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003890417,"high":0.003890417,"low":0.003890417,"close":0.003890417,"volume_alpha":514.083718249,"volume_tao":2,"event_count":1,"open_usd":0.7659824827965973,"high_usd":0.7659824827965973,"low_usd":0.7659824827965973,"close_usd":0.7659824827965973,"volume_usd":393.779115604624,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003907096,"high":0.003907096,"low":0.003907096,"close":0.003907096,"volume_alpha":1279.722898106,"volume_tao":5,"event_count":1,"open_usd":0.7702501905895921,"high_usd":0.7702501905895921,"low_usd":0.7702501905895921,"close_usd":0.7702501905895921,"volume_usd":985.7067635266604,"usd_per_tao":197.14135270533208},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003917069,"high":0.004020123,"low":0.003909213,"close":0.003912812,"volume_alpha":12418.607909458,"volume_tao":49.231183687,"event_count":7,"open_usd":0.7724829034514283,"high_usd":0.7928061229638453,"low_usd":0.7709336262521974,"close_usd":0.7716433829528125,"volume_usd":9708.853153948618,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003917066,"high":0.003917066,"low":0.003917066,"close":0.003917066,"volume_alpha":12908.521132168,"volume_tao":50.563523094,"event_count":4,"open_usd":0.7722439671493634,"high_usd":0.7722439671493634,"low_usd":0.7722439671493634,"close_usd":0.7722439671493634,"volume_usd":9968.52635803405,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.00392569,"high":0.003930305,"low":0.00392569,"close":0.003929564,"volume_alpha":775.64537815,"volume_tao":3.045208411,"event_count":3,"open_usd":0.7757812412749194,"high_usd":0.7766932415674753,"low_usd":0.7757812412749194,"close_usd":0.7765468077176846,"volume_usd":601.7835236675348,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00392168,"high":0.00392168,"low":0.00392168,"close":0.00392168,"volume_alpha":776.538571504,"volume_tao":3.0453355,"event_count":1,"open_usd":0.7744146553380045,"high_usd":0.7744146553380045,"low_usd":0.7744146553380045,"close_usd":0.7744146553380045,"volume_usd":601.3627939100307,"usd_per_tao":197.47012895952867},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003887316,"high":0.003887316,"low":0.003860442,"close":0.003860442,"volume_alpha":26472.883127568,"volume_tao":102.27522369,"event_count":3,"open_usd":0.7683581929234075,"high_usd":0.7683581929234075,"low_usd":0.7630463381432394,"close_usd":0.7630463381432394,"volume_usd":20215.492142981348,"usd_per_tao":197.6577651323966},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003860133,"high":0.003860133,"low":0.003860133,"close":0.003860133,"volume_alpha":18.540181466,"volume_tao":0.071567573,"event_count":1,"open_usd":0.7801672182059008,"high_usd":0.7801672182059008,"low_usd":0.7801672182059008,"close_usd":0.7801672182059008,"volume_usd":14.464443152906322,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003859006,"high":0.003859006,"low":0.003859006,"close":0.003859006,"volume_alpha":104.540515906,"volume_tao":0.403422444,"event_count":1,"open_usd":0.7994126204053561,"high_usd":0.7994126204053561,"low_usd":0.7994126204053561,"close_usd":0.7994126204053561,"volume_usd":83.57100068991161,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.003858033,"high":0.003858033,"low":0.003843837,"close":0.003843837,"volume_alpha":782.513824484,"volume_tao":3.013419305,"event_count":8,"open_usd":0.7963425247673692,"high_usd":0.7963425247673692,"low_usd":0.7934123065754571,"close_usd":0.7934123065754571,"volume_usd":622.0045130579317,"usd_per_tao":206.4115378918141},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003850497,"high":0.003850497,"low":0.003850497,"close":0.003850497,"volume_alpha":519.413506371,"volume_tao":2,"event_count":1,"open_usd":0.7988098837296214,"high_usd":0.7988098837296214,"low_usd":0.7988098837296214,"close_usd":0.7988098837296214,"volume_usd":414.91261191977105,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003854442,"high":0.003862298,"low":0.003854442,"close":0.003862298,"volume_alpha":516.8589471,"volume_tao":1.994540966,"event_count":3,"open_usd":0.7992506171206215,"high_usd":0.8008796240814474,"low_usd":0.7992506171206215,"close_usd":0.8008796240814474,"volume_usd":413.584663603152,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003883658,"high":0.003883658,"low":0.003883658,"close":0.003883658,"volume_alpha":2059.91371701,"volume_tao":8,"event_count":1,"open_usd":0.7965819134188984,"high_usd":0.7965819134188984,"low_usd":0.7965819134188984,"close_usd":0.7965819134188984,"volume_usd":1640.8899309236774,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003948461,"high":0.003948461,"low":0.003948461,"close":0.003948461,"volume_alpha":5060.755267466,"volume_tao":19.982194363,"event_count":1,"open_usd":0.808627125210884,"high_usd":0.808627125210884,"low_usd":0.808627125210884,"close_usd":0.808627125210884,"volume_usd":4092.2638929845884,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003996644,"high":0.003996644,"low":0.003996644,"close":0.003996644,"volume_alpha":1.207747784,"volume_tao":0.004826938,"event_count":1,"open_usd":0.8206955640033056,"high_usd":0.8206955640033056,"low_usd":0.8206955640033056,"close_usd":0.8206955640033056,"volume_usd":0.9911932622267553,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003981158,"high":0.003981158,"low":0.003970453,"close":0.003970453,"volume_alpha":2103.598215406,"volume_tao":8.369464834,"event_count":2,"open_usd":0.8173711772257349,"high_usd":0.8173711772257349,"low_usd":0.8151733346753508,"close_usd":0.8151733346753508,"volume_usd":1718.3340435410928,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003962425,"high":0.003962425,"low":0.002331002,"close":0.003862094,"volume_alpha":6913.960024303,"volume_tao":27.039837483,"event_count":5,"open_usd":0.8130312204507065,"high_usd":0.8130312204507065,"low_usd":0.47828726119309206,"close_usd":0.7924447777094458,"volume_usd":5548.176197553834,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003858728,"high":0.003858728,"low":0.003792866,"close":0.00379402,"volume_alpha":7773.115306463,"volume_tao":29.700011245,"event_count":11,"open_usd":0.7922715380327529,"high_usd":0.7922715380327529,"low_usd":0.7787487947769667,"close_usd":0.778985733310828,"volume_usd":6097.9871057680675,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003816633,"high":0.003837916,"low":0.003740188,"close":0.003740188,"volume_alpha":10156.44256472,"volume_tao":38.464736661,"event_count":8,"open_usd":0.7883346270421423,"high_usd":0.7927306813306573,"low_usd":0.7725447304070097,"close_usd":0.7725447304070097,"volume_usd":7944.982876248163,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003723479,"high":0.003723479,"low":0.003723479,"close":0.003723479,"volume_alpha":190.681902611,"volume_tao":0.71,"event_count":1,"open_usd":0.7712986496800691,"high_usd":0.7712986496800691,"low_usd":0.7712986496800691,"close_usd":0.7712986496800691,"volume_usd":147.07268156282043,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003731977,"high":0.003731977,"low":0.003731977,"close":0.003731977,"volume_alpha":803.8635489,"volume_tao":3,"event_count":1,"open_usd":0.7744851988933688,"high_usd":0.7744851988933688,"low_usd":0.7744851988933688,"close_usd":0.7744851988933688,"volume_usd":622.5803633516782,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003737036,"high":0.003737036,"low":0.003737036,"close":0.003737036,"volume_alpha":6.722423234,"volume_tao":0.025121937,"event_count":1,"open_usd":0.7748413712739012,"high_usd":0.7748413712739012,"low_usd":0.7748413712739012,"close_usd":0.7748413712739012,"volume_usd":5.208811505732499,"usd_per_tao":207.34115787857039},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003739194,"high":0.003739194,"low":0.003739194,"close":0.003739194,"volume_alpha":40.115593241,"volume_tao":0.15,"event_count":1,"open_usd":0.77356312116683,"high_usd":0.77356312116683,"low_usd":0.77356312116683,"close_usd":0.77356312116683,"volume_usd":31.031946503718316,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003737863,"high":0.003738023,"low":0.003737863,"close":0.003737939,"volume_alpha":35.720793315,"volume_tao":0.133520791,"event_count":3,"open_usd":0.7620343562808037,"high_usd":0.762066975319277,"low_usd":0.7620343562808037,"close_usd":0.7620498503240786,"volume_usd":27.220748866341204,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003737994,"high":0.003785874,"low":0.003737994,"close":0.003785874,"volume_alpha":2812.360738258,"volume_tao":10.58701129,"event_count":5,"open_usd":0.7618376875978399,"high_usd":0.7715960736418476,"low_usd":0.7618376875978399,"close_usd":0.7715960736418476,"volume_usd":2157.730643694405,"usd_per_tao":203.80923233098818},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003782948,"high":0.003782948,"low":0.003782948,"close":0.003782948,"volume_alpha":264.047174661,"volume_tao":0.998876733,"event_count":1,"open_usd":0.7752908566865413,"high_usd":0.7752908566865413,"low_usd":0.7752908566865413,"close_usd":0.7752908566865413,"volume_usd":204.71336059914745,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003783678,"high":0.003783678,"low":0.003783678,"close":0.003783678,"volume_alpha":132.14653694,"volume_tao":0.5,"event_count":1,"open_usd":0.7755911367055884,"high_usd":0.7755911367055884,"low_usd":0.7755911367055884,"close_usd":0.7755911367055884,"volume_usd":102.49169415388789,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003775808,"high":0.003775808,"low":0.00376834,"close":0.00376834,"volume_alpha":842.630225479,"volume_tao":3.181237141,"event_count":2,"open_usd":0.7701995027861531,"high_usd":0.7701995027861531,"low_usd":0.7686761599978527,"close_usd":0.7686761599978527,"volume_usd":648.9173348441032,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003766199,"high":0.003766199,"low":0.003714449,"close":0.003714449,"volume_alpha":3195.407880535,"volume_tao":11.95030851,"event_count":13,"open_usd":0.7684015919869722,"high_usd":0.7684015919869722,"low_usd":0.7578432591996379,"close_usd":0.7578432591996379,"volume_usd":2438.170708403741,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003714065,"high":0.003714065,"low":0.003714065,"close":0.003714065,"volume_alpha":269.24680042,"volume_tao":1,"event_count":1,"open_usd":0.7536229611408517,"high_usd":0.7536229611408517,"low_usd":0.7536229611408517,"close_usd":0.7536229611408517,"volume_usd":202.91054710697085,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003714521,"high":0.003714521,"low":0.003686583,"close":0.003686583,"volume_alpha":2173.093290878,"volume_tao":8.041204856,"event_count":9,"open_usd":0.7503965151380427,"high_usd":0.7503965151380427,"low_usd":0.7447525632422459,"close_usd":0.7447525632422459,"volume_usd":1624.4603547680863,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003681983,"high":0.003681983,"low":0.00364181,"close":0.00364181,"volume_alpha":22416.88419486,"volume_tao":81.685726328,"event_count":16,"open_usd":0.739714144104094,"high_usd":0.739714144104094,"low_usd":0.731643347386376,"close_usd":0.731643347386376,"volume_usd":16410.745822628127,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.00364181,"high":0.00364631,"low":0.003565466,"close":0.003572619,"volume_alpha":14373.193759314,"volume_tao":52.037853659,"event_count":61,"open_usd":0.7298804833827334,"high_usd":0.7307823596956717,"low_usd":0.7145798511082954,"close_usd":0.7160134336119506,"volume_usd":10429.26835360188,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003572619,"high":0.003589977,"low":0.003568667,"close":0.003589977,"volume_alpha":2117.697185426,"volume_tao":7.577878698,"event_count":9,"open_usd":0.7187551853190989,"high_usd":0.7222473440146577,"low_usd":0.7179601045975382,"close_usd":0.7222473440146577,"volume_usd":1524.5509268989056,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003610587,"high":0.003647047,"low":0.003472571,"close":0.003472571,"volume_alpha":20145.836087922,"volume_tao":72.069828441,"event_count":27,"open_usd":0.7260330074038873,"high_usd":0.7333645475246338,"low_usd":0.698280131888118,"close_usd":0.698280131888118,"volume_usd":14492.123936108295,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003447964,"high":0.003581558,"low":0.00342292,"close":0.003463624,"volume_alpha":32379.947909568,"volume_tao":113.389380417,"event_count":36,"open_usd":0.6949427071557469,"high_usd":0.7218687933967183,"low_usd":0.6898950485496801,"close_usd":0.6980990054216392,"volume_usd":22853.812565822267,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003495167,"high":0.003654102,"low":0.003495167,"close":0.003648564,"volume_alpha":18349.058566546,"volume_tao":65.588882814,"event_count":11,"open_usd":0.7030488329742928,"high_usd":0.7350184259204292,"low_usd":0.7030488329742928,"close_usd":0.7339044635727041,"volume_usd":13193.128545351437,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.003646931,"high":0.003646931,"low":0.003646931,"close":0.003646931,"volume_alpha":2405.748927508,"volume_tao":8.7736,"event_count":1,"open_usd":0.7314436447686246,"high_usd":0.7314436447686246,"low_usd":0.7314436447686246,"close_usd":0.7314436447686246,"volume_usd":1759.6696953526143,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003653112,"high":0.003689295,"low":0.00363945,"close":0.003679921,"volume_alpha":5056.42672703,"volume_tao":18.532529699,"event_count":11,"open_usd":0.7317500612540037,"high_usd":0.7389978304070857,"low_usd":0.7290134439981264,"close_usd":0.7371201367929301,"volume_usd":3712.226655639053,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003665007,"high":0.003665007,"low":0.003448276,"close":0.003448276,"volume_alpha":9680.8106787,"volume_tao":34.954200244,"event_count":11,"open_usd":0.7348649802589804,"high_usd":0.7348649802589804,"low_usd":0.6914085770279609,"close_usd":0.6914085770279609,"volume_usd":7008.613536693247,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003540542,"high":0.003568613,"low":0.003540299,"close":0.003568613,"volume_alpha":2218.76348264,"volume_tao":7.897605319,"event_count":4,"open_usd":0.7111866309566113,"high_usd":0.7168252365479538,"low_usd":0.7111378196866638,"close_usd":0.7168252365479538,"volume_usd":1586.387428660534,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003600368,"high":0.003613367,"low":0.003600368,"close":0.003605205,"volume_alpha":3761.123033514,"volume_tao":13.554207937,"event_count":3,"open_usd":0.7233263920583265,"high_usd":0.7259379361478102,"low_usd":0.7233263920583265,"close_usd":0.724298162099163,"volume_usd":2723.0872855992893,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003613899,"high":0.003613899,"low":0.003613899,"close":0.003613899,"volume_alpha":830.128240018,"volume_tao":3,"event_count":1,"open_usd":0.7267301838295538,"high_usd":0.7267301838295538,"low_usd":0.7267301838295538,"close_usd":0.7267301838295538,"volume_usd":603.27932559506,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003624242,"high":0.003639195,"low":0.003624242,"close":0.003639195,"volume_alpha":1787.80997688,"volume_tao":6.5,"event_count":2,"open_usd":0.7273409116912413,"high_usd":0.7303417953663709,"low_usd":0.7273409116912413,"close_usd":0.7303417953663709,"volume_usd":1304.4702660564797,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003662273,"high":0.003662273,"low":0.003662273,"close":0.003662273,"volume_alpha":1365.272503356,"volume_tao":5,"event_count":1,"open_usd":0.7342109310692608,"high_usd":0.7342109310692608,"low_usd":0.7342109310692608,"close_usd":0.7342109310692608,"volume_usd":1002.3978702151106,"usd_per_tao":200.47957404302213},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.003671055,"high":0.003678898,"low":0.003671055,"close":0.003678898,"volume_alpha":654.306731644,"volume_tao":2.405001737,"event_count":3,"open_usd":0.7368098689330674,"high_usd":0.7383840212685792,"low_usd":0.7368098689330674,"close_usd":0.7383840212685792,"volume_usd":482.7029327053857,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003674706,"high":0.003674706,"low":0.003655579,"close":0.003655579,"volume_alpha":1399.004764919,"volume_tao":5.130768836,"event_count":5,"open_usd":0.7384453222602896,"high_usd":0.7384453222602896,"low_usd":0.7346016831558626,"close_usd":0.7346016831558626,"volume_usd":1031.046360319185,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.003655577,"high":0.003655577,"low":0.003641498,"close":0.003641498,"volume_alpha":1127.392780128,"volume_tao":4.110621837,"event_count":5,"open_usd":0.7363104917918071,"high_usd":0.7363104917918071,"low_usd":0.733474683542128,"close_usd":0.733474683542128,"volume_usd":827.9661422455638,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003631812,"high":0.003631812,"low":0.003631812,"close":0.003631812,"volume_alpha":578.115816827,"volume_tao":2.099608181,"event_count":1,"open_usd":0.7315847955706889,"high_usd":0.7315847955706889,"low_usd":0.7315847955706889,"close_usd":0.7315847955706889,"volume_usd":422.94078599757665,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003633272,"high":0.003642487,"low":0.003633272,"close":0.003642487,"volume_alpha":1099.543399462,"volume_tao":4,"event_count":2,"open_usd":0.7331224851036383,"high_usd":0.7349818899872336,"low_usd":0.7331224851036383,"close_usd":0.7349818899872336,"volume_usd":807.120947843859,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.003658524,"high":0.003658524,"low":0.003658524,"close":0.003658524,"volume_alpha":1366.671540358,"volume_tao":5,"event_count":1,"open_usd":0.7278068795469894,"high_usd":0.7278068795469894,"low_usd":0.7278068795469894,"close_usd":0.7278068795469894,"volume_usd":994.6728237220658,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003679225,"high":0.003720875,"low":0.003679225,"close":0.003720875,"volume_alpha":3255.449083311,"volume_tao":12.03730313,"event_count":4,"open_usd":0.732910034696559,"high_usd":0.7412068099536068,"low_usd":0.732910034696559,"close_usd":0.7412068099536068,"volume_usd":2397.85831381916,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003720191,"high":0.003722065,"low":0.003720191,"close":0.003722065,"volume_alpha":798.078797645,"volume_tao":2.969753373,"event_count":2,"open_usd":0.7402751217702618,"high_usd":0.7406480261663526,"low_usd":0.7402751217702618,"close_usd":0.7406480261663526,"volume_usd":590.9466852172968,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003723636,"high":0.003723636,"low":0.00372357,"close":0.00372357,"volume_alpha":7.588170602,"volume_tao":0.02825521,"event_count":2,"open_usd":0.745636702836873,"high_usd":0.745636702836873,"low_usd":0.745623486716289,"close_usd":0.745623486716289,"volume_usd":5.65794337103934,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003714307,"high":0.003773492,"low":0.003704885,"close":0.003773492,"volume_alpha":5234.294567222,"volume_tao":19.561114233,"event_count":6,"open_usd":0.7444584978690177,"high_usd":0.7563209465563173,"low_usd":0.742570046546356,"close_usd":0.7563209465563173,"volume_usd":3920.633840590841,"usd_per_tao":200.42998542366524},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.003776955,"high":0.003776955,"low":0.003752453,"close":0.003752453,"volume_alpha":2780.648619629,"volume_tao":10.436215653,"event_count":2,"open_usd":0.7565050725500732,"high_usd":0.7565050725500732,"low_usd":0.7515974452980615,"close_usd":0.7515974452980615,"volume_usd":2090.321457290588,"usd_per_tao":200.29496579918828},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.003732972,"high":0.003732972,"low":0.003732972,"close":0.003732972,"volume_alpha":267.883061226,"volume_tao":1,"event_count":1,"open_usd":0.7582351729708249,"high_usd":0.7582351729708249,"low_usd":0.7582351729708249,"close_usd":0.7582351729708249,"volume_usd":203.11836600189469,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.003758647,"high":0.003786834,"low":0.003758647,"close":0.003784929,"volume_alpha":3716.557618179,"volume_tao":13.997987459,"event_count":3,"open_usd":0.7642938926613102,"high_usd":0.7700255168208666,"low_usd":0.7642938926613102,"close_usd":0.7696381487425342,"volume_usd":2846.3902900334383,"usd_per_tao":203.34282327159485},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003779634,"high":0.003779634,"low":0.003778923,"close":0.003778923,"volume_alpha":60.993700837,"volume_tao":0.230533839,"event_count":2,"open_usd":0.768905133657752,"high_usd":0.768905133657752,"low_usd":0.7687604922586031,"close_usd":0.7687604922586031,"volume_usd":46.89836430959444,"usd_per_tao":203.43375407718102},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003778972,"high":0.003778972,"low":0.003759778,"close":0.003759778,"volume_alpha":1847.503638518,"volume_tao":6.951858237,"event_count":8,"open_usd":0.7756072883352151,"high_usd":0.7756072883352151,"low_usd":0.7716678555232478,"close_usd":0.7716678555232478,"volume_usd":1426.8197584132402,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.003734577,"high":0.003734577,"low":0.003722575,"close":0.003722575,"volume_alpha":1377.27910148,"volume_tao":5.143545116,"event_count":2,"open_usd":0.7614899224522491,"high_usd":0.7614899224522491,"low_usd":0.7590426835683616,"close_usd":0.7590426835683616,"volume_usd":1048.782170380336,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.003736097,"high":0.003736097,"low":0.003736097,"close":0.003736097,"volume_alpha":1338.294963436,"volume_tao":5,"event_count":1,"open_usd":0.7578171728286962,"high_usd":0.7578171728286962,"low_usd":0.7578171728286962,"close_usd":0.7578171728286962,"volume_usd":1014.1829465732503,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003747856,"high":0.003747856,"low":0.003745979,"close":0.003745979,"volume_alpha":13.227449789,"volume_tao":0.049564269,"event_count":3,"open_usd":0.7509051584340583,"high_usd":0.7509051584340583,"low_usd":0.7505290903614373,"close_usd":0.7505290903614373,"volume_usd":9.930494999304477,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003739645,"high":0.003739645,"low":0.003661968,"close":0.003661968,"volume_alpha":7674.254092897,"volume_tao":28.384514745,"event_count":10,"open_usd":0.751699445896667,"high_usd":0.751699445896667,"low_usd":0.7360857291243756,"close_usd":0.7360857291243756,"volume_usd":5705.521247568226,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003639277,"high":0.003639277,"low":0.003622693,"close":0.003622693,"volume_alpha":1983.898392193,"volume_tao":7.187070582,"event_count":2,"open_usd":0.7307424212751386,"high_usd":0.7307424212751386,"low_usd":0.7274124652661768,"close_usd":0.7274124652661768,"volume_usd":1443.1155855863676,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.003606156,"high":0.003690995,"low":0.003606156,"close":0.0036567,"volume_alpha":7656.050249412,"volume_tao":28.00834639,"event_count":6,"open_usd":0.7228381677977231,"high_usd":0.7398437735778921,"low_usd":0.7228381677977231,"close_usd":0.732969491110738,"volume_usd":5614.150299540999,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003645054,"high":0.003645054,"low":0.003645054,"close":0.003645054,"volume_alpha":828.150858702,"volume_tao":3.018654803,"event_count":1,"open_usd":0.7299754447077534,"high_usd":0.7299754447077534,"low_usd":0.7299754447077534,"close_usd":0.7299754447077534,"volume_usd":604.5298319967608,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003646783,"high":0.003674299,"low":0.003646783,"close":0.003674299,"volume_alpha":2150.081572459,"volume_tao":7.865073757,"event_count":5,"open_usd":0.7274894354830292,"high_usd":0.7329785472033458,"low_usd":0.7274894354830292,"close_usd":0.7329785472033458,"volume_usd":1568.9878085732873,"usd_per_tao":199.4879968133638},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.00367418,"high":0.00367418,"low":0.003607292,"close":0.003607292,"volume_alpha":4349.200373127,"volume_tao":15.821930637,"event_count":11,"open_usd":0.732923459951327,"high_usd":0.732923459951327,"low_usd":0.7195806775102859,"close_usd":0.7195806775102859,"volume_usd":3156.150255452902,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.003601571,"high":0.003601571,"low":0.003601551,"close":0.003601551,"volume_alpha":6.949117919,"volume_tao":0.025027651,"event_count":7,"open_usd":0.7179803565408216,"high_usd":0.7179803565408216,"low_usd":0.7179763695009629,"close_usd":0.7179763695009629,"volume_usd":4.9893121052894,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003601551,"high":0.003603742,"low":0.003601551,"close":0.003603742,"volume_alpha":45.499765704,"volume_tao":0.163952273,"event_count":2,"open_usd":0.7184827324772034,"high_usd":0.7189198207391376,"low_usd":0.7184827324772034,"close_usd":0.7189198207391376,"volume_usd":32.70726337094447,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003601293,"high":0.003601293,"low":0.003601293,"close":0.003601293,"volume_alpha":106.658664985,"volume_tao":0.384109098,"event_count":1,"open_usd":0.7195873732340241,"high_usd":0.7195873732340241,"low_usd":0.7195873732340241,"close_usd":0.7195873732340241,"volume_usd":76.75022745028252,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003600392,"high":0.003600392,"low":0.003600392,"close":0.003600392,"volume_alpha":2.130654822,"volume_tao":0.007671193,"event_count":1,"open_usd":0.7179473787931617,"high_usd":0.7179473787931617,"low_usd":0.7179473787931617,"close_usd":0.7179473787931617,"volume_usd":1.5296981291388412,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003602498,"high":0.003602498,"low":0.003602498,"close":0.003602498,"volume_alpha":37.748285198,"volume_tao":0.135988121,"event_count":1,"open_usd":0.7211595247625983,"high_usd":0.7211595247625983,"low_usd":0.7211595247625983,"close_usd":0.7211595247625983,"volume_usd":27.22253522797756,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003637173,"high":0.003676518,"low":0.003637173,"close":0.003676518,"volume_alpha":4668.075555256,"volume_tao":17,"event_count":2,"open_usd":0.730322665769294,"high_usd":0.7382229073263201,"low_usd":0.730322665769294,"close_usd":0.7382229073263201,"volume_usd":3413.49870299763,"usd_per_tao":200.79404135280177},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.003681382,"high":0.003688566,"low":0.003667316,"close":0.003675346,"volume_alpha":3112.852985482,"volume_tao":11.459635758,"event_count":6,"open_usd":0.7405090331014459,"high_usd":0.7419540928354807,"low_usd":0.737679660854935,"close_usd":0.7392948932692306,"volume_usd":2305.102756207135,"usd_per_tao":201.14974026097968},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003679521,"high":0.003679521,"low":0.003679521,"close":0.003679521,"volume_alpha":9.702022108,"volume_tao":0.035698792,"event_count":1,"open_usd":0.7335228056970441,"high_usd":0.7335228056970441,"low_usd":0.7335228056970441,"close_usd":0.7335228056970441,"volume_usd":7.116654061176765,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003679432,"high":0.003679432,"low":0.003679432,"close":0.003679432,"volume_alpha":0.234631854,"volume_tao":0.000863312,"event_count":1,"open_usd":0.7370582692181273,"high_usd":0.7370582692181273,"low_usd":0.7370582692181273,"close_usd":0.7370582692181273,"volume_usd":0.1729373578626375,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.0036725,"high":0.0036725,"low":0.003665584,"close":0.003665584,"volume_alpha":1342.860126633,"volume_tao":4.927990866,"event_count":3,"open_usd":0.736463499933729,"high_usd":0.736463499933729,"low_usd":0.7350766022984555,"close_usd":0.7350766022984555,"volume_usd":988.232920576122,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003664313,"high":0.003664313,"low":0.003664313,"close":0.003664313,"volume_alpha":149.924467842,"volume_tao":0.549370244,"event_count":1,"open_usd":0.7361745695980871,"high_usd":0.7361745695980871,"low_usd":0.7361745695980871,"close_usd":0.7361745695980871,"volume_usd":110.3705941404831,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003660766,"high":0.003660766,"low":0.003649493,"close":0.003649493,"volume_alpha":789.510368157,"volume_tao":2.886581107,"event_count":3,"open_usd":0.7314162092681431,"high_usd":0.7314162092681431,"low_usd":0.7291638787648879,"close_usd":0.7291638787648879,"volume_usd":576.7350906960402,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00364727,"high":0.00364727,"low":0.00364727,"close":0.00364727,"volume_alpha":264.726574098,"volume_tao":0.96552939,"event_count":1,"open_usd":0.7249818578923225,"high_usd":0.7249818578923225,"low_usd":0.7249818578923225,"close_usd":0.7249818578923225,"volume_usd":191.92198302068147,"usd_per_tao":198.77383848531161},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003646817,"high":0.003646817,"low":0.003646817,"close":0.003646817,"volume_alpha":1.216672898,"volume_tao":0.004436983,"event_count":1,"open_usd":0.7358396735803648,"high_usd":0.7358396735803648,"low_usd":0.7358396735803648,"close_usd":0.7358396735803648,"volume_usd":0.8952761058209469,"usd_per_tao":201.77587018497633},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.003644454,"high":0.003644454,"low":0.003644454,"close":0.003644454,"volume_alpha":63.898235995,"volume_tao":0.232874156,"event_count":1,"open_usd":0.7342867103245551,"high_usd":0.7342867103245551,"low_usd":0.7342867103245551,"close_usd":0.7342867103245551,"volume_usd":46.919620313179216,"usd_per_tao":201.48058126801848},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.00363122,"high":0.00363122,"low":0.00363122,"close":0.00363122,"volume_alpha":1515.691940307,"volume_tao":5.503810798,"event_count":1,"open_usd":0.7333609633220434,"high_usd":0.7333609633220434,"low_usd":0.7333609633220434,"close_usd":0.7333609633220434,"volume_usd":1111.5492833713033,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003636919,"high":0.003636919,"low":0.003636919,"close":0.003636919,"volume_alpha":2239.319629425,"volume_tao":8.144224506,"event_count":1,"open_usd":0.7345403336083933,"high_usd":0.7345403336083933,"low_usd":0.7345403336083933,"close_usd":0.7345403336083933,"volume_usd":1644.8706681723988,"usd_per_tao":201.96774621826697},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003647309,"high":0.003647309,"low":0.003501614,"close":0.00353505,"volume_alpha":12580.981070105,"volume_tao":44.839557455,"event_count":9,"open_usd":0.7340777811984633,"high_usd":0.7340777811984633,"low_usd":0.704754391726469,"close_usd":0.7114839078415423,"volume_usd":9024.659782455343,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003536562,"high":0.003536562,"low":0.003536557,"close":0.003536557,"volume_alpha":9.995883777,"volume_tao":0.035351035,"event_count":2,"open_usd":0.7103592513000432,"high_usd":0.7103592513000432,"low_usd":0.7103582469923974,"close_usd":0.7103582469923974,"volume_usd":7.100662947597589,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003549655,"high":0.003549655,"low":0.003549655,"close":0.003549655,"volume_alpha":1408.587428625,"volume_tao":5,"event_count":1,"open_usd":0.7125850424224681,"high_usd":0.7125850424224681,"low_usd":0.7125850424224681,"close_usd":0.7125850424224681,"volume_usd":1003.738451233244,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003559228,"high":0.003559228,"low":0.003540863,"close":0.003540863,"volume_alpha":2275.212632252,"volume_tao":8.056283462,"event_count":2,"open_usd":0.7146914488010304,"high_usd":0.7146914488010304,"low_usd":0.7110037647141355,"close_usd":0.7110037647141355,"volume_usd":1617.6982478808777,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003522607,"high":0.003522607,"low":0.003513712,"close":0.003517904,"volume_alpha":2544.483175927,"volume_tao":8.946598312,"event_count":4,"open_usd":0.7034283701812181,"high_usd":0.7034283701812181,"low_usd":0.7016521302110023,"close_usd":0.702489229475212,"volume_usd":1786.5436221742016,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00352734,"high":0.003633838,"low":0.00352734,"close":0.003633838,"volume_alpha":7245.840200773,"volume_tao":25.985917066,"event_count":3,"open_usd":0.7022019441958052,"high_usd":0.723402934929039,"low_usd":0.7022019441958052,"close_usd":0.723402934929039,"volume_usd":5173.122377047904,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003645742,"high":0.003645742,"low":0.003617719,"close":0.003617719,"volume_alpha":2889.736201745,"volume_tao":10.475842033,"event_count":4,"open_usd":0.7164759022652976,"high_usd":0.7164759022652976,"low_usd":0.7109687094334459,"close_usd":0.7109687094334459,"volume_usd":2058.7546712253375,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003627288,"high":0.003627288,"low":0.003627288,"close":0.003627288,"volume_alpha":413.532051804,"volume_tao":1.5,"event_count":1,"open_usd":0.7115940434025901,"high_usd":0.7115940434025901,"low_usd":0.7115940434025901,"close_usd":0.7115940434025901,"volume_usd":294.26697441832164,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003636708,"high":0.003637515,"low":0.003636708,"close":0.003637515,"volume_alpha":1114.730791138,"volume_tao":4.054273467,"event_count":2,"open_usd":0.7149272690590173,"high_usd":0.7150859142695017,"low_usd":0.7149272690590173,"close_usd":0.7150859142695017,"volume_usd":797.0149535736011,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003633918,"high":0.003633918,"low":0.003633918,"close":0.003633918,"volume_alpha":29.190926121,"volume_tao":0.106077429,"event_count":1,"open_usd":0.7118426248262876,"high_usd":0.7118426248262876,"low_usd":0.7118426248262876,"close_usd":0.7118426248262876,"volume_usd":20.779344909319406,"usd_per_tao":195.8884666154513},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003633673,"high":0.003633673,"low":0.003613928,"close":0.003613928,"volume_alpha":1256.235341225,"volume_tao":4.55171838,"event_count":4,"open_usd":0.7129804674804902,"high_usd":0.7129804674804902,"low_usd":0.7091062060017048,"close_usd":0.7091062060017048,"volume_usd":893.1145698613878,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003612791,"high":0.003612791,"low":0.003612791,"close":0.003612791,"volume_alpha":3.361637052,"volume_tao":0.012144892,"event_count":1,"open_usd":0.7116308363356129,"high_usd":0.7116308363356129,"low_usd":0.7116308363356129,"close_usd":0.7116308363356129,"volume_usd":2.3922445696874504,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003648995,"high":0.004871795,"low":0.002375297,"close":0.004384329,"volume_alpha":292099.188298792,"volume_tao":1305.976691508,"event_count":156,"open_usd":0.7186097324608473,"high_usd":0.959420142136148,"low_usd":0.46777579626309523,"close_usd":0.8634217064452908,"volume_usd":257190.69521461835,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004395216,"high":0.004680749,"low":0.004255889,"close":0.004383216,"volume_alpha":86570.470811354,"volume_tao":384.437924025,"event_count":51,"open_usd":0.8668051817793249,"high_usd":0.9231167450720039,"low_usd":0.839327723205783,"close_usd":0.8644385945214171,"volume_usd":75817.15770450335,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004393872,"high":0.004397451,"low":0.004271933,"close":0.004356052,"volume_alpha":28826.677201471,"volume_tao":124.611284837,"event_count":28,"open_usd":0.8685667305120789,"high_usd":0.8692742159209627,"low_usd":0.8444622143696169,"close_usd":0.8610905924388791,"volume_usd":24632.764963517937,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.004403834,"high":0.004439547,"low":0.004271197,"close":0.004354059,"volume_alpha":16933.409885235,"volume_tao":73.765053724,"event_count":16,"open_usd":0.8712548599593879,"high_usd":0.8783203226479747,"low_usd":0.8450139455969407,"close_usd":0.8614073701006698,"volume_usd":14593.683947260579,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00434019,"high":0.00434019,"low":0.004256635,"close":0.004337342,"volume_alpha":9917.871006182,"volume_tao":42.659649776,"event_count":14,"open_usd":0.8630723325813513,"high_usd":0.8630723325813513,"low_usd":0.8464569289356965,"close_usd":0.8625059910149241,"volume_usd":8483.122499078576,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.004343967,"high":0.004558995,"low":0.00433183,"close":0.004486,"volume_alpha":21320.606175143,"volume_tao":95.444341428,"event_count":18,"open_usd":0.8633534371910977,"high_usd":0.9060897569864201,"low_usd":0.8609412363923374,"close_usd":0.8915821688422736,"volume_usd":18969.343052630116,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.004497878,"high":0.004506949,"low":0.004497878,"close":0.0045045,"volume_alpha":816.191740467,"volume_tao":3.671534682,"event_count":4,"open_usd":0.8946415829184289,"high_usd":0.896445832344192,"low_usd":0.8946415829184289,"close_usd":0.8959587188127518,"volume_usd":730.279389446399,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.004510406,"high":0.004510406,"low":0.004438942,"close":0.004440728,"volume_alpha":3829.876911189,"volume_tao":17.140361987,"event_count":4,"open_usd":0.8952857538133082,"high_usd":0.8952857538133082,"low_usd":0.8811006225611518,"close_usd":0.8814551317464248,"volume_usd":3402.2484676909944,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004439214,"high":0.004442348,"low":0.004419893,"close":0.004427056,"volume_alpha":1952.326180223,"volume_tao":8.645907624,"event_count":5,"open_usd":0.8820725337680835,"high_usd":0.8826952600707192,"low_usd":0.8782334479693513,"close_usd":0.8796567372181645,"volume_usd":1717.9432315329852,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.004435744,"high":0.004435744,"low":0.004435744,"close":0.004435744,"volume_alpha":198.875512327,"volume_tao":0.882160833,"event_count":1,"open_usd":0.8806855415550012,"high_usd":0.8806855415550012,"low_usd":0.8806855415550012,"close_usd":0.8806855415550012,"volume_usd":175.14678280559383,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004441264,"high":0.004473301,"low":0.004441264,"close":0.004468707,"volume_alpha":2675.665835256,"volume_tao":11.941902085,"event_count":9,"open_usd":0.8801239688083515,"high_usd":0.8864727315904588,"low_usd":0.8801239688083515,"close_usd":0.8855623399738591,"volume_usd":2366.5231920847145,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004467611,"high":0.004550057,"low":0.004452909,"close":0.004459687,"volume_alpha":9196.778475578,"volume_tao":41.377781657,"event_count":11,"open_usd":0.8867086031320831,"high_usd":0.9030720639378308,"low_usd":0.8837906252948793,"close_usd":0.8851358881013389,"volume_usd":8212.450675267564,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.004493605,"high":0.004673631,"low":0.004355022,"close":0.004440805,"volume_alpha":58736.776733204,"volume_tao":266.324094864,"event_count":48,"open_usd":0.8918240918904655,"high_usd":0.9275529830517208,"low_usd":0.8643201928769882,"close_usd":0.8813451307775468,"volume_usd":52856.05745289962,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004461185,"high":0.004507218,"low":0.004461185,"close":0.004475958,"volume_alpha":11406.840029517,"volume_tao":51.067361496,"event_count":9,"open_usd":0.8851487881303602,"high_usd":0.8942822479989837,"low_usd":0.8851487881303602,"close_usd":0.8880799158569732,"volume_usd":10132.333257015662,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.004437731,"high":0.004437731,"low":0.004335557,"close":0.004410924,"volume_alpha":18953.843852118,"volume_tao":83.143144759,"event_count":22,"open_usd":0.880952693373998,"high_usd":0.880952693373998,"low_usd":0.8606697017972678,"close_usd":0.8756311227670196,"volume_usd":16505.096255502023,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.004410205,"high":0.004410205,"low":0.004410205,"close":0.004410205,"volume_alpha":6.92780976,"volume_tao":0.030553058,"event_count":1,"open_usd":0.875084428241965,"high_usd":0.875084428241965,"low_usd":0.875084428241965,"close_usd":0.875084428241965,"volume_usd":6.06241779939336,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004407575,"high":0.004407848,"low":0.004382703,"close":0.004407848,"volume_alpha":3607.621352324,"volume_tao":15.849353569,"event_count":7,"open_usd":0.8746445934235156,"high_usd":0.8746987678786308,"low_usd":0.869708963212429,"close_usd":0.8746987678786308,"volume_usd":3145.1651777640877,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004410699,"high":0.004516043,"low":0.004410479,"close":0.004500365,"volume_alpha":6619.118273325,"volume_tao":29.623662904,"event_count":9,"open_usd":0.8757564719848812,"high_usd":0.8966728142210608,"low_usd":0.8757127903770824,"close_usd":0.8935599040071063,"volume_usd":5881.860111532535,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004461886,"high":0.004461886,"low":0.004436424,"close":0.004446268,"volume_alpha":2905.116544749,"volume_tao":12.951747652,"event_count":3,"open_usd":0.8859900036628563,"high_usd":0.8859900036628563,"low_usd":0.8809340525531094,"close_usd":0.8828887608527068,"volume_usd":2571.809084686581,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.004451644,"high":0.004451644,"low":0.004428929,"close":0.004448175,"volume_alpha":2992.030176487,"volume_tao":13.290021525,"event_count":7,"open_usd":0.8835145272753988,"high_usd":0.8835145272753988,"low_usd":0.8790062978466617,"close_usd":0.8828260373837727,"volume_usd":2637.660847349934,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004451151,"high":0.004451151,"low":0.004447022,"close":0.004447022,"volume_alpha":248.063837209,"volume_tao":1.103692485,"event_count":3,"open_usd":0.8825716232009302,"high_usd":0.8825716232009302,"low_usd":0.8817529274900462,"close_usd":0.8817529274900462,"volume_usd":218.83950196277732,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004448586,"high":0.004448586,"low":0.004375201,"close":0.004375201,"volume_alpha":3227.262199257,"volume_tao":14.232578041,"event_count":3,"open_usd":0.8828333554729839,"high_usd":0.8828333554729839,"low_usd":0.8682699131136847,"close_usd":0.8682699131136847,"volume_usd":2824.491788844172,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004372158,"high":0.004372158,"low":0.004372158,"close":0.004372158,"volume_alpha":176.499830202,"volume_tao":0.771685218,"event_count":1,"open_usd":0.8676508224338251,"high_usd":0.8676508224338251,"low_usd":0.8676508224338251,"close_usd":0.8676508224338251,"volume_usd":153.1402373971219,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.004332481,"high":0.004334852,"low":0.004309742,"close":0.004334852,"volume_alpha":5759.990741694,"volume_tao":24.931405695,"event_count":3,"open_usd":0.8601590065489697,"high_usd":0.8606297384470503,"low_usd":0.8556444672699938,"close_usd":0.8606297384470503,"volume_usd":4949.81354897587,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.004345247,"high":0.004345247,"low":0.004345247,"close":0.004345247,"volume_alpha":1013.469231368,"volume_tao":4.403774198,"event_count":2,"open_usd":0.8626711832760461,"high_usd":0.8626711832760461,"low_usd":0.8626711832760461,"close_usd":0.8626711832760461,"volume_usd":874.2907131100213,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004336238,"high":0.004339628,"low":0.00432296,"close":0.004339628,"volume_alpha":2185.864207014,"volume_tao":9.468310717,"event_count":7,"open_usd":0.8601692261975223,"high_usd":0.8608416924405674,"low_usd":0.8575353008951171,"close_usd":0.8608416924405674,"volume_usd":1878.2062937596131,"usd_per_tao":198.3676233171524},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004341364,"high":0.004348487,"low":0.004341364,"close":0.004348487,"volume_alpha":450.980534463,"volume_tao":1.959344885,"event_count":2,"open_usd":0.860159132536083,"high_usd":0.8615704202099693,"low_usd":0.860159132536083,"close_usd":0.8615704202099693,"volume_usd":388.2071156946552,"usd_per_tao":198.13107874301323},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.004340174,"high":0.004340174,"low":0.004322593,"close":0.004322593,"volume_alpha":1505.884808738,"volume_tao":6.523729481,"event_count":5,"open_usd":0.8589124098965281,"high_usd":0.8589124098965281,"low_usd":0.8554331625026699,"close_usd":0.8554331625026699,"volume_usd":1291.0340023323345,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.004330543,"high":0.004353197,"low":0.004330543,"close":0.004353197,"volume_alpha":2073.454593229,"volume_tao":9,"event_count":2,"open_usd":0.8557649780288455,"high_usd":0.8602416683220178,"low_usd":0.8557649780288455,"close_usd":0.8602416683220178,"volume_usd":1778.5032505761078,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004361071,"high":0.004361071,"low":0.004361071,"close":0.004361071,"volume_alpha":1.8771231,"volume_tao":0.008186267,"event_count":1,"open_usd":0.8602366491751517,"high_usd":0.8602366491751517,"low_usd":0.8602366491751517,"close_usd":0.8602366491751517,"volume_usd":1.614770062980658,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.004438936,"high":0.004505682,"low":0.004431233,"close":0.004431233,"volume_alpha":12955.93405135,"volume_tao":57.655074039,"event_count":8,"open_usd":0.8751497571416469,"high_usd":0.8883089344062383,"low_usd":0.8736310872218143,"close_usd":0.8736310872218143,"volume_usd":11366.873512754975,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004417284,"high":0.004428437,"low":0.004359278,"close":0.004359278,"volume_alpha":3828.704257967,"volume_tao":16.830793854,"event_count":8,"open_usd":0.8709784361783255,"high_usd":0.873177530123541,"low_usd":0.8595410970421143,"close_usd":0.8595410970421143,"volume_usd":3318.613544113689,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.004357728,"high":0.004357728,"low":0.004356927,"close":0.004356927,"volume_alpha":27.952301228,"volume_tao":0.121800648,"event_count":4,"open_usd":0.8588806261074584,"high_usd":0.8588806261074584,"low_usd":0.8587227540737951,"close_usd":0.8587227540737951,"volume_usd":24.006137329942153,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004357036,"high":0.0044024,"low":0.004356315,"close":0.004356315,"volume_alpha":5398.750683938,"volume_tao":23.640713869,"event_count":5,"open_usd":0.8587509155975915,"high_usd":0.8676919426019976,"low_usd":0.8586088099528033,"close_usd":0.8586088099528033,"volume_usd":4659.471411387106,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.004359183,"high":0.004359183,"low":0.004359183,"close":0.004359183,"volume_alpha":5.48962432,"volume_tao":0.023930277,"event_count":1,"open_usd":0.8588814106577815,"high_usd":0.8588814106577815,"low_usd":0.8588814106577815,"close_usd":0.8588814106577815,"volume_usd":4.714936277552804,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004359028,"high":0.004359028,"low":0.004359028,"close":0.004359028,"volume_alpha":6.456297019,"volume_tao":0.028143177,"event_count":1,"open_usd":0.8602106721391414,"high_usd":0.8602106721391414,"low_usd":0.8602106721391414,"close_usd":0.8602106721391414,"volume_usd":5.553775108418855,"usd_per_tao":197.34001987120556},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.004367663,"high":0.004367663,"low":0.004367663,"close":0.004367663,"volume_alpha":859.637990667,"volume_tao":3.754608852,"event_count":1,"open_usd":0.8630824688852462,"high_usd":0.8630824688852462,"low_usd":0.8630824688852462,"close_usd":0.8630824688852462,"volume_usd":741.9384411486326,"usd_per_tao":197.60738612050568},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004385927,"high":0.004385927,"low":0.004385927,"close":0.004385927,"volume_alpha":623.695662286,"volume_tao":2.735483909,"event_count":1,"open_usd":0.8620664206036973,"high_usd":0.8620664206036973,"low_usd":0.8620664206036973,"close_usd":0.8620664206036973,"volume_usd":537.6671390222956,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004390455,"high":0.004390455,"low":0.004390373,"close":0.004390373,"volume_alpha":7.359034088,"volume_tao":0.032309383,"event_count":2,"open_usd":0.8633972909119362,"high_usd":0.8633972909119362,"low_usd":0.8633811653445738,"close_usd":0.8633811653445738,"volume_usd":6.353745512307076,"usd_per_tao":196.65326051899774},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.00438934,"high":0.004736261,"low":0.00438934,"close":0.004584023,"volume_alpha":43974.122174762,"volume_tao":202.898412633,"event_count":54,"open_usd":0.8743976874707733,"high_usd":0.9435076037987515,"low_usd":0.8743976874707733,"close_usd":0.9131803666411888,"volume_usd":40419.26640401197,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.00454905,"high":0.00454905,"low":0.004532928,"close":0.004532928,"volume_alpha":3291.433478477,"volume_tao":14.94008517,"event_count":4,"open_usd":0.903014357762081,"high_usd":0.903014357762081,"low_usd":0.8998140417673481,"close_usd":0.8998140417673481,"volume_usd":2965.6986436065426,"usd_per_tao":198.5061403506405},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004520093,"high":0.004523647,"low":0.004520093,"close":0.004523647,"volume_alpha":207.868619015,"volume_tao":0.939924429,"event_count":4,"open_usd":0.8914692528073077,"high_usd":0.8921701856696355,"low_usd":0.8914692528073077,"close_usd":0.8921701856696355,"volume_usd":185.37532931644665,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.004529261,"high":0.004567382,"low":0.004529261,"close":0.004567382,"volume_alpha":2264.069182265,"volume_tao":10.302840863,"event_count":6,"open_usd":0.8912625256912295,"high_usd":0.898763930168003,"low_usd":0.8912625256912295,"close_usd":0.898763930168003,"volume_usd":2027.3806189027719,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004578341,"high":0.004605202,"low":0.004577112,"close":0.004605202,"volume_alpha":2273.010418923,"volume_tao":10.464937787,"event_count":3,"open_usd":0.9062352681576581,"high_usd":0.9115521254074749,"low_usd":0.9059920003135711,"close_usd":0.9115521254074749,"volume_usd":2071.4262440598363,"usd_per_tao":197.93966158432895},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.0046056,"high":0.00463654,"low":0.004572654,"close":0.004634971,"volume_alpha":10456.417780879,"volume_tao":48.21102897,"event_count":9,"open_usd":0.9082596890576349,"high_usd":0.9143612946637325,"low_usd":0.9017624848463067,"close_usd":0.914051875814477,"volume_usd":9507.585153170234,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.0046587,"high":0.004694663,"low":0.004567739,"close":0.004567739,"volume_alpha":9195.697476796,"volume_tao":42.797930356,"event_count":12,"open_usd":0.9213065999052944,"high_usd":0.9284186589029534,"low_usd":0.9033181117789962,"close_usd":0.9033181117789962,"volume_usd":8463.73788809538,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004563646,"high":0.004563646,"low":0.00441989,"close":0.00441989,"volume_alpha":1412.272648954,"volume_tao":6.423644844,"event_count":4,"open_usd":0.9044886937694008,"high_usd":0.9044886937694008,"low_usd":0.8759970717940079,"close_usd":0.8759970717940079,"volume_usd":1273.1298909223253,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004539365,"high":0.004556405,"low":0.004539365,"close":0.004556405,"volume_alpha":1591.952849393,"volume_tao":7.245287819,"event_count":5,"open_usd":0.9016247418061435,"high_usd":0.9050092869133065,"low_usd":0.9016247418061435,"close_usd":0.9050092869133065,"volume_usd":1439.0847087901218,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004540882,"high":0.004595273,"low":0.004511868,"close":0.004511868,"volume_alpha":10867.59246659,"volume_tao":49.416316517,"event_count":9,"open_usd":0.8909872517865945,"high_usd":0.9016595589753575,"low_usd":0.8852942819795533,"close_usd":0.8852942819795533,"volume_usd":9696.20176144157,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004522364,"high":0.00452827,"low":0.004522364,"close":0.004522802,"volume_alpha":888.497685784,"volume_tao":4.01979748,"event_count":4,"open_usd":0.8881266615697029,"high_usd":0.8892865142625048,"low_usd":0.8881266615697029,"close_usd":0.8882126784134968,"volume_usd":789.4298902296906,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.004590007,"high":0.004705992,"low":0.004590007,"close":0.004647897,"volume_alpha":51784.68412899,"volume_tao":240.582284641,"event_count":14,"open_usd":0.9018371954751617,"high_usd":0.9246257417926699,"low_usd":0.9018371954751617,"close_usd":0.9132113295987168,"volume_usd":47269.22047431442,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004661419,"high":0.004685748,"low":0.004661419,"close":0.004667571,"volume_alpha":29757.158916357,"volume_tao":138.981883762,"event_count":63,"open_usd":0.9149887642808959,"high_usd":0.9197642975779864,"low_usd":0.9149887642808959,"close_usd":0.9161963388151431,"volume_usd":27280.71904302606,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.00466357,"high":0.00466357,"low":0.004599879,"close":0.004599879,"volume_alpha":3084.030959276,"volume_tao":14.284122527,"event_count":3,"open_usd":0.9138605431799908,"high_usd":0.9138605431799908,"low_usd":0.901379827364494,"close_usd":0.901379827364494,"volume_usd":2799.0779534506314,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.004596988,"high":0.004596988,"low":0.00458914,"close":0.00458914,"volume_alpha":313.267638282,"volume_tao":1.438289288,"event_count":6,"open_usd":0.9009984714887977,"high_usd":0.9009984714887977,"low_usd":0.8994602825693915,"close_usd":0.8994602825693915,"volume_usd":281.9012035808471,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.004577815,"high":0.00459351,"low":0.004575627,"close":0.004583307,"volume_alpha":2792.749819047,"volume_tao":12.795269853,"event_count":11,"open_usd":0.8960899299435383,"high_usd":0.8991621666875885,"low_usd":0.8956616372391112,"close_usd":0.8971649681211951,"volume_usd":2504.625561798246,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004570935,"high":0.004570935,"low":0.004568221,"close":0.004568221,"volume_alpha":229.839145155,"volume_tao":1.050460141,"event_count":2,"open_usd":0.898891756440219,"high_usd":0.898891756440219,"low_usd":0.8983580380156563,"close_usd":0.8983580380156563,"volume_usd":206.57698287416693,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004567269,"high":0.004808051,"low":0.004503424,"close":0.004546013,"volume_alpha":44800.412623135,"volume_tao":208.092883843,"event_count":63,"open_usd":0.8965367203574431,"high_usd":0.9438012682965083,"low_usd":0.8840042010529703,"close_usd":0.892364252187095,"volume_usd":40847.80458745163,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004535277,"high":0.004670108,"low":0.004535277,"close":0.004614918,"volume_alpha":18090.746387541,"volume_tao":83.28339304,"event_count":11,"open_usd":0.8825431864853185,"high_usd":0.9087806534309983,"low_usd":0.8825431864853185,"close_usd":0.898040943714894,"volume_usd":16206.549473126075,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.00464613,"high":0.00464613,"low":0.00453597,"close":0.00453597,"volume_alpha":9377.050939763,"volume_tao":42.85959471,"event_count":5,"open_usd":0.8979251550199131,"high_usd":0.8979251550199131,"low_usd":0.8766352997905085,"close_usd":0.8766352997905085,"volume_usd":8283.175077767388,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004476665,"high":0.004478903,"low":0.0044614,"close":0.0044614,"volume_alpha":864.86061075,"volume_tao":3.868119008,"event_count":8,"open_usd":0.8660396642869805,"high_usd":0.8664726197948585,"low_usd":0.8630865517634075,"close_usd":0.8630865517634075,"volume_usd":748.3125244150294,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004473539,"high":0.004487256,"low":0.004473539,"close":0.004486253,"volume_alpha":1002.753667519,"volume_tao":4.487410408,"event_count":3,"open_usd":0.8663701604523276,"high_usd":0.8690266700951238,"low_usd":0.8663701604523276,"close_usd":0.8688324236001376,"volume_usd":869.0565735974146,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004485891,"high":0.004485891,"low":0.004485891,"close":0.004485891,"volume_alpha":0.002279369,"volume_tao":0.000010225,"event_count":1,"open_usd":0.8681815193360547,"high_usd":0.8681815193360547,"low_usd":0.8681815193360547,"close_usd":0.8681815193360547,"volume_usd":0.001978905870697964,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004496168,"high":0.00452035,"low":0.004496168,"close":0.00452035,"volume_alpha":1450.83253331,"volume_tao":6.536009122,"event_count":4,"open_usd":0.873165252408989,"high_usd":0.8778614475097403,"low_usd":0.873165252408989,"close_usd":0.8778614475097403,"volume_usd":1269.306675097235,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.004522278,"high":0.00458471,"low":0.004522278,"close":0.004569741,"volume_alpha":3482.400585541,"volume_tao":15.876214769,"event_count":11,"open_usd":0.8769753914352056,"high_usd":0.8890824152931114,"low_usd":0.8769753914352056,"close_usd":0.8861795763622908,"volume_usd":3078.7690764595113,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.004565044,"high":0.004565044,"low":0.004565044,"close":0.004565044,"volume_alpha":397.278432063,"volume_tao":1.813593557,"event_count":1,"open_usd":0.8837190998274533,"high_usd":0.8837190998274533,"low_usd":0.8837190998274533,"close_usd":0.8837190998274533,"volume_usd":351.08254501926143,"usd_per_tao":193.5839172256507},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004555067,"high":0.004555067,"low":0.004555067,"close":0.004555067,"volume_alpha":438.354680534,"volume_tao":1.996734795,"event_count":1,"open_usd":0.8852230769884163,"high_usd":0.8852230769884163,"low_usd":0.8852230769884163,"close_usd":0.8852230769884163,"volume_usd":388.0416510140761,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004577916,"high":0.00459269,"low":0.004536911,"close":0.004536911,"volume_alpha":6146.757892691,"volume_tao":28.062351254,"event_count":4,"open_usd":0.8747187940627261,"high_usd":0.8775417151175211,"low_usd":0.866883821959581,"close_usd":0.866883821959581,"volume_usd":5361.973886690693,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.004543409,"high":0.004848418,"low":0.004510019,"close":0.004674002,"volume_alpha":44424.433321896,"volume_tao":209.271594648,"event_count":33,"open_usd":0.8668484854178413,"high_usd":0.9250419233603225,"low_usd":0.8604779229331295,"close_usd":0.8917646539283522,"volume_usd":39927.45642349065,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.004650712,"high":0.004713361,"low":0.004639994,"close":0.00468639,"volume_alpha":7107.194343133,"volume_tao":33.189217048,"event_count":9,"open_usd":0.8941233875597326,"high_usd":0.9061679811848011,"low_usd":0.892062796736679,"close_usd":0.9009826672187088,"volume_usd":6380.798290114071,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004670349,"high":0.004746328,"low":0.004545777,"close":0.004545777,"volume_alpha":25644.721510292,"volume_tao":119.37849494,"event_count":20,"open_usd":0.9000121017919419,"high_usd":0.9146538383050056,"low_usd":0.8760061211801234,"close_usd":0.8760061211801234,"volume_usd":23005.152321530597,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004490654,"high":0.004565838,"low":0.004442316,"close":0.004521184,"volume_alpha":21284.541029901,"volume_tao":96.244555907,"event_count":11,"open_usd":0.8661379591675219,"high_usd":0.880639124548344,"low_usd":0.8568147343832834,"close_usd":0.872026453781755,"volume_usd":18563.234494190256,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004538739,"high":0.004538739,"low":0.004538739,"close":0.004538739,"volume_alpha":2203.255250961,"volume_tao":10,"event_count":1,"open_usd":0.8743634856144801,"high_usd":0.8743634856144801,"low_usd":0.8743634856144801,"close_usd":0.8743634856144801,"volume_usd":1926.4458379617777,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004561522,"high":0.004561522,"low":0.004561408,"close":0.004561408,"volume_alpha":7.795807548,"volume_tao":0.035560273,"event_count":2,"open_usd":0.8775960638000341,"high_usd":0.8775960638000341,"low_usd":0.8775741312189191,"close_usd":0.8775741312189191,"volume_usd":6.84147870216446,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.004552402,"high":0.004552402,"low":0.004530553,"close":0.004530553,"volume_alpha":1868.344498904,"volume_tao":8.481291808,"event_count":2,"open_usd":0.8753394660126734,"high_usd":0.8753394660126734,"low_usd":0.8711383229693063,"close_usd":0.8711383229693063,"volume_usd":1630.789513384886,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004519967,"high":0.004519967,"low":0.004512076,"close":0.004517372,"volume_alpha":1234.514098964,"volume_tao":5.574189999,"event_count":3,"open_usd":0.8684445511370453,"high_usd":0.8684445511370453,"low_usd":0.8669284126446576,"close_usd":0.8679459604149892,"volume_usd":1070.9978483546809,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.00452719,"high":0.004605735,"low":0.004488948,"close":0.004514575,"volume_alpha":13311.140780715,"volume_tao":60.592922135,"event_count":6,"open_usd":0.8703471306115134,"high_usd":0.8854473175649835,"low_usd":0.8629951495882195,"close_usd":0.867921911203301,"volume_usd":11648.920393348655,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004540275,"high":0.004557908,"low":0.004529346,"close":0.004555626,"volume_alpha":6444.474694256,"volume_tao":29.331587998,"event_count":9,"open_usd":0.8734505470007858,"high_usd":0.8768427541898361,"low_usd":0.8713480441726155,"close_usd":0.8764037468283313,"volume_usd":5642.762075260813,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004526626,"high":0.004623085,"low":0.004503325,"close":0.004623085,"volume_alpha":8114.243234118,"volume_tao":37.087733463,"event_count":35,"open_usd":0.8679694550749419,"high_usd":0.8864652322094068,"low_usd":0.8635015453619016,"close_usd":0.8864652322094068,"volume_usd":7111.482106947824,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004646613,"high":0.004646613,"low":0.004646613,"close":0.004646613,"volume_alpha":13.957807976,"volume_tao":0.064856535,"event_count":1,"open_usd":0.8906927517533615,"high_usd":0.8906927517533615,"low_usd":0.8906927517533615,"close_usd":0.8906927517533615,"volume_usd":12.432118971030771,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004620195,"high":0.004741228,"low":0.004596687,"close":0.004741228,"volume_alpha":9073.535921597,"volume_tao":42.24921636,"event_count":34,"open_usd":0.8830467889363337,"high_usd":0.9061795359319328,"low_usd":0.8785537612796407,"close_usd":0.9061795359319328,"volume_usd":8074.991389275651,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.004745274,"high":0.004749087,"low":0.004654104,"close":0.004654104,"volume_alpha":6514.795647646,"volume_tao":30.516193834,"event_count":10,"open_usd":0.9090629183129696,"high_usd":0.909793383383591,"low_usd":0.8915972743348572,"close_usd":0.8915972743348572,"volume_usd":5846.056565446019,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.004624003,"high":0.004624003,"low":0.004624003,"close":0.004624003,"volume_alpha":605.949230994,"volume_tao":2.80191088,"event_count":1,"open_usd":0.8849944945246154,"high_usd":0.8849944945246154,"low_usd":0.8849944945246154,"close_usd":0.8849944945246154,"volume_usd":536.2616985647761,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.004602677,"high":0.004602677,"low":0.004602677,"close":0.004602677,"volume_alpha":2196.342139732,"volume_tao":10.109052748,"event_count":1,"open_usd":0.8807143715120356,"high_usd":0.8807143715120356,"low_usd":0.8807143715120356,"close_usd":0.8807143715120356,"volume_usd":1934.349952763758,"usd_per_tao":191.34828959582336},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004591925,"high":0.004609032,"low":0.004591925,"close":0.004609032,"volume_alpha":1436.093167263,"volume_tao":6.599999999,"event_count":2,"open_usd":0.8800223241512436,"high_usd":0.8833008058118228,"low_usd":0.8800223241512436,"close_usd":0.8833008058118228,"volume_usd":1264.8611069471267,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004613431,"high":0.004628325,"low":0.004613431,"close":0.004628325,"volume_alpha":749.941047593,"volume_tao":3.4661638,"event_count":6,"open_usd":0.8867667799598813,"high_usd":0.8896296177092098,"low_usd":0.8867667799598813,"close_usd":0.8896296177092098,"volume_usd":666.2457749426632,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004630889,"high":0.004630889,"low":0.004630889,"close":0.004630889,"volume_alpha":0.498268264,"volume_tao":0.002307425,"event_count":1,"open_usd":0.8884610764856681,"high_usd":0.8884610764856681,"low_usd":0.8884610764856681,"close_usd":0.8884610764856681,"volume_usd":0.44269195383649723,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.004633496,"high":0.004633496,"low":0.004633496,"close":0.004633496,"volume_alpha":215.819764615,"volume_tao":1,"event_count":1,"open_usd":0.8892712585675747,"high_usd":0.8892712585675747,"low_usd":0.8892712585675747,"close_usd":0.8892712585675747,"volume_usd":191.92231061979436,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004607257,"high":0.004607257,"low":0.004607257,"close":0.004607257,"volume_alpha":2207.66654368,"volume_tao":10.171286404,"event_count":1,"open_usd":0.8918987483386297,"high_usd":0.8918987483386297,"low_usd":0.8918987483386297,"close_usd":0.8918987483386297,"volume_usd":1969.0148851521246,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004573245,"high":0.004573245,"low":0.004573245,"close":0.004573245,"volume_alpha":648.134143344,"volume_tao":2.964076377,"event_count":1,"open_usd":0.8837747207157501,"high_usd":0.8837747207157501,"low_usd":0.8837747207157501,"close_usd":0.8837747207157501,"volume_usd":572.8045998548793,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004565586,"high":0.004577184,"low":0.004565586,"close":0.004577184,"volume_alpha":20951.592298889,"volume_tao":95.667675422,"event_count":3,"open_usd":0.899283980259742,"high_usd":0.9015684396047312,"low_usd":0.899283980259742,"close_usd":0.9015684396047312,"volume_usd":18843.672627280102,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004617004,"high":0.004617004,"low":0.00458875,"close":0.00458875,"volume_alpha":4335.885162423,"volume_tao":20.013647272,"event_count":3,"open_usd":0.9104245021004527,"high_usd":0.9104245021004527,"low_usd":0.9048531112412838,"close_usd":0.9048531112412838,"volume_usd":3946.4801964270946,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004581452,"high":0.004581452,"low":0.004573037,"close":0.004573037,"volume_alpha":710.367096056,"volume_tao":3.253581458,"event_count":2,"open_usd":0.9064580288841778,"high_usd":0.9064580288841778,"low_usd":0.9047930885305389,"close_usd":0.9047930885305389,"volume_usd":643.733697359001,"usd_per_tao":197.8538744669109},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004570203,"high":0.004571048,"low":0.004568732,"close":0.004568746,"volume_alpha":128.881513599,"volume_tao":0.589011905,"event_count":4,"open_usd":0.9106653616276169,"high_usd":0.9108337375685928,"low_usd":0.910372248007291,"close_usd":0.9103750376678515,"volume_usd":117.36737721930437,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.00456604,"high":0.00456604,"low":0.00456604,"close":0.00456604,"volume_alpha":218.57139477,"volume_tao":0.998005798,"event_count":1,"open_usd":0.9546402936443144,"high_usd":0.9546402936443144,"low_usd":0.9546402936443144,"close_usd":0.9546402936443144,"volume_usd":208.65707441490835,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.00457024,"high":0.00457024,"low":0.004475005,"close":0.004475005,"volume_alpha":4763.306098419,"volume_tao":21.554994651,"event_count":3,"open_usd":0.957951624937673,"high_usd":0.957951624937673,"low_usd":0.9379897579457996,"close_usd":0.9379897579457996,"volume_usd":4518.065167572885,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004469618,"high":0.004469618,"low":0.004469618,"close":0.004469618,"volume_alpha":68.840117571,"volume_tao":0.307689053,"event_count":1,"open_usd":0.9141086884285234,"high_usd":0.9141086884285234,"low_usd":0.9141086884285234,"close_usd":0.9141086884285234,"volume_usd":62.927354570713746,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004468773,"high":0.004469017,"low":0.004468773,"close":0.004468945,"volume_alpha":71522.160503187,"volume_tao":319.628584058,"event_count":4,"open_usd":0.9152648683763553,"high_usd":0.9153148428610481,"low_usd":0.9152648683763553,"close_usd":0.9153000962917947,"volume_usd":65464.23680888831,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004467547,"high":0.004467547,"low":0.004435093,"close":0.004459603,"volume_alpha":3809.020281086,"volume_tao":16.973441441,"event_count":9,"open_usd":0.9191977864353948,"high_usd":0.9191977864353948,"low_usd":0.9125203759994277,"close_usd":0.9175633084510688,"volume_usd":3492.2855429966376,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004482021,"high":0.004592681,"low":0.004482021,"close":0.004552428,"volume_alpha":8185.805497601,"volume_tao":37.201921595,"event_count":22,"open_usd":0.9256461089433283,"high_usd":0.9485000845082953,"low_usd":0.9256461089433283,"close_usd":0.9401868631237243,"volume_usd":7683.099648490386,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004513747,"high":0.004513747,"low":0.004510573,"close":0.004510573,"volume_alpha":138.49128254,"volume_tao":0.624896079,"event_count":4,"open_usd":0.9262932029557007,"high_usd":0.9262932029557007,"low_usd":0.9256418473023641,"close_usd":0.9256418473023641,"volume_usd":128.2386873990431,"usd_per_tao":205.21602184519884},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004503549,"high":0.004503549,"low":0.004503549,"close":0.004503549,"volume_alpha":607.037450497,"volume_tao":2.733822965,"event_count":1,"open_usd":0.9230457964982903,"high_usd":0.9230457964982903,"low_usd":0.9230457964982903,"close_usd":0.9230457964982903,"volume_usd":560.3233796753943,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004472469,"high":0.004472469,"low":0.004472469,"close":0.004472469,"volume_alpha":2095.011333991,"volume_tao":9.369872347,"event_count":1,"open_usd":0.9210672843740139,"high_usd":0.9210672843740139,"low_usd":0.9210672843740139,"close_usd":0.9210672843740139,"volume_usd":1929.6462150061761,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004450802,"high":0.004457292,"low":0.004450802,"close":0.004457292,"volume_alpha":322.533103147,"volume_tao":1.436578075,"event_count":4,"open_usd":0.927681165529961,"high_usd":0.9290338769658526,"low_usd":0.927681165529961,"close_usd":0.9290338769658526,"volume_usd":299.4261310637471,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004452514,"high":0.004452514,"low":0.004452342,"close":0.004452342,"volume_alpha":15.123153113,"volume_tao":0.067335874,"event_count":2,"open_usd":0.9261873014961054,"high_usd":0.9261873014961054,"low_usd":0.926151523008748,"close_usd":0.926151523008748,"volume_usd":14.006835561649389,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004472392,"high":0.004541796,"low":0.004472392,"close":0.004541796,"volume_alpha":3794.717510882,"volume_tao":17.068813439,"event_count":3,"open_usd":0.9568005172319608,"high_usd":0.9716484516478096,"low_usd":0.9568005172319608,"close_usd":0.9716484516478096,"volume_usd":3651.6140640111694,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004539509,"high":0.004541905,"low":0.004518344,"close":0.004518344,"volume_alpha":2448.747090078,"volume_tao":11.069787026,"event_count":3,"open_usd":0.9669732016436703,"high_usd":0.9674835801430054,"low_usd":0.9624647872286337,"close_usd":0.9624647872286337,"volume_usd":2358.005546865263,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004492644,"high":0.004525683,"low":0.004492644,"close":0.0045075,"volume_alpha":3782.310088698,"volume_tao":17.105777387,"event_count":4,"open_usd":0.9538852350315874,"high_usd":0.9609001274379764,"low_usd":0.9538852350315874,"close_usd":0.9570394843003097,"volume_usd":3631.9255394365787,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004482074,"high":0.004580479,"low":0.004482074,"close":0.004576605,"volume_alpha":8031.803262588,"volume_tao":36.252668769,"event_count":4,"open_usd":0.944568431493494,"high_usd":0.9653066559184181,"low_usd":0.944568431493494,"close_usd":0.9644902351936363,"volume_usd":7640.018098002734,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004579599,"high":0.004580419,"low":0.004576757,"close":0.004580419,"volume_alpha":380.173918155,"volume_tao":1.740928697,"event_count":3,"open_usd":0.9672248822553902,"high_usd":0.9673980686857848,"low_usd":0.9666246434319976,"close_usd":0.9673980686857848,"volume_usd":367.6893007380897,"usd_per_tao":211.20296389605076},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004580404,"high":0.004580404,"low":0.004554667,"close":0.004554667,"volume_alpha":2185.408530186,"volume_tao":9.953964415,"event_count":2,"open_usd":0.9727812470556454,"high_usd":0.9727812470556454,"low_usd":0.9673152508344669,"close_usd":0.9673152508344669,"volume_usd":2114.0121955991694,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004525529,"high":0.004525529,"low":0.004525529,"close":0.004525529,"volume_alpha":299.848935684,"volume_tao":1.356974942,"event_count":1,"open_usd":0.9758123405345289,"high_usd":0.9758123405345289,"low_usd":0.9758123405345289,"close_usd":0.9758123405345289,"volume_usd":292.59626757440435,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.00452496,"high":0.00452496,"low":0.00452496,"close":0.00452496,"volume_alpha":57.945927018,"volume_tao":0.262203001,"event_count":1,"open_usd":0.9643929513537254,"high_usd":0.9643929513537254,"low_usd":0.9643929513537254,"close_usd":0.9643929513537254,"volume_usd":55.88264337987381,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004538401,"high":0.004548992,"low":0.004490761,"close":0.004490761,"volume_alpha":6164.324418891,"volume_tao":27.736757044,"event_count":4,"open_usd":0.9677668685972667,"high_usd":0.9700252893285581,"low_usd":0.9576081334788905,"close_usd":0.9576081334788905,"volume_usd":5914.575311770613,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.004451998,"high":0.004495893,"low":0.004451998,"close":0.004495893,"volume_alpha":3664.762675151,"volume_tao":16.403472136,"event_count":5,"open_usd":0.9452493761076318,"high_usd":0.9545691739521601,"low_usd":0.9452493761076318,"close_usd":0.9545691739521601,"volume_usd":3482.789480712463,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004516314,"high":0.004542008,"low":0.004516314,"close":0.004542008,"volume_alpha":1083.004960411,"volume_tao":4.903863333,"event_count":4,"open_usd":0.9802729559836343,"high_usd":0.9858498785206953,"low_usd":0.9802729559836343,"close_usd":0.9858498785206953,"volume_usd":1064.3911395841096,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004568386,"high":0.004568386,"low":0.004493912,"close":0.004493912,"volume_alpha":6378.300609202,"volume_tao":29.030850799,"event_count":4,"open_usd":0.9978964674544725,"high_usd":0.9978964674544725,"low_usd":0.9816287217961144,"close_usd":0.9816287217961144,"volume_usd":6341.360703653315,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.00450065,"high":0.00450065,"low":0.00450065,"close":0.00450065,"volume_alpha":388.832718858,"volume_tao":1.75,"event_count":1,"open_usd":0.9893461337665542,"high_usd":0.9893461337665542,"low_usd":0.9893461337665542,"close_usd":0.9893461337665542,"volume_usd":384.6901523316565,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.004507299,"high":0.004575693,"low":0.004507299,"close":0.004575693,"volume_alpha":3088.97512762,"volume_tao":14.023885786,"event_count":22,"open_usd":0.9842770334003222,"high_usd":0.9992125066010975,"low_usd":0.9842770334003222,"close_usd":0.9992125066010975,"volume_usd":3062.4524128949565,"usd_per_tao":218.37402697276622},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004571385,"high":0.004571385,"low":0.004571385,"close":0.004571385,"volume_alpha":166.350121497,"volume_tao":0.760450388,"event_count":1,"open_usd":1.014527979693968,"high_usd":1.014527979693968,"low_usd":1.014527979693968,"close_usd":1.014527979693968,"volume_usd":168.7668388891187,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004571969,"high":0.004576043,"low":0.004571969,"close":0.004576043,"volume_alpha":214.074448835,"volume_tao":0.97914353,"event_count":3,"open_usd":1.0438266695602867,"high_usd":1.0447568048809304,"low_usd":1.0438266695602867,"close_usd":1.0447568048809304,"volume_usd":223.54835081808352,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.004627972,"high":0.004627972,"low":0.004625667,"close":0.004625667,"volume_alpha":8640.919132257,"volume_tao":39.979975503,"event_count":2,"open_usd":1.038205549032576,"high_usd":1.038205549032576,"low_usd":1.0376884621118858,"close_usd":1.0376884621118858,"volume_usd":8968.81666902934,"usd_per_tao":224.3327204729363},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.004591759,"high":0.004591759,"low":0.004591759,"close":0.004591759,"volume_alpha":1306.688804227,"volume_tao":6,"event_count":1,"open_usd":1.0382622583764558,"high_usd":1.0382622583764558,"low_usd":1.0382622583764558,"close_usd":1.0382622583764558,"volume_usd":1356.6856514592196,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004607402,"high":0.004627342,"low":0.004607402,"close":0.004627342,"volume_alpha":23071.159002841,"volume_tao":106.747707357,"event_count":7,"open_usd":1.0469268203457125,"high_usd":1.0514577296949927,"low_usd":1.0469268203457125,"close_usd":1.0514577296949927,"volume_usd":24255.97719549078,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004627231,"high":0.004667521,"low":0.004627231,"close":0.004667521,"volume_alpha":15459.01686968,"volume_tao":71.596769532,"event_count":4,"open_usd":1.0510070087110415,"high_usd":1.060158285658522,"low_usd":1.0510070087110415,"close_usd":1.060158285658522,"volume_usd":16262.146104052543,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004550444,"high":0.004550444,"low":0.004460192,"close":0.004509395,"volume_alpha":75638.978212112,"volume_tao":343.154856456,"event_count":18,"open_usd":1.061471818752311,"high_usd":1.061471818752311,"low_usd":1.0404189380694515,"close_usd":1.0518964110145246,"volume_usd":80046.96016389577,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004511542,"high":0.00453665,"low":0.004459873,"close":0.00453665,"volume_alpha":9902.471825189,"volume_tao":44.425724154,"event_count":10,"open_usd":1.0485856904680775,"high_usd":1.0544213647267393,"low_usd":1.0365766314721077,"close_usd":1.0544213647267393,"volume_usd":10325.55579368793,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004519485,"high":0.004566659,"low":0.004491556,"close":0.004566659,"volume_alpha":6199.869541717,"volume_tao":28.009493217,"event_count":5,"open_usd":1.0521236000701848,"high_usd":1.0631055767134772,"low_usd":1.0456218061652685,"close_usd":1.0631055767134772,"volume_usd":6520.532503064278,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004566271,"high":0.004566271,"low":0.004565594,"close":0.004565594,"volume_alpha":35.758783423,"volume_tao":0.163272385,"event_count":3,"open_usd":1.0475375444047481,"high_usd":1.0475375444047481,"low_usd":1.0473822354190216,"close_usd":1.0473822354190216,"volume_usd":37.455935762902946,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004567804,"high":0.004570031,"low":0.004567804,"close":0.004569939,"volume_alpha":201.654463262,"volume_tao":0.921133354,"event_count":3,"open_usd":1.0458446873157508,"high_usd":1.0463545813739572,"low_usd":1.0458446873157508,"close_usd":1.046333517048248,"volume_usd":210.90274989693927,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004566975,"high":0.004566975,"low":0.004538036,"close":0.004538036,"volume_alpha":2468.890232647,"volume_tao":11.211144793,"event_count":2,"open_usd":1.0373732897825625,"high_usd":1.0373732897825625,"low_usd":1.0307998914974792,"close_usd":1.0307998914974792,"volume_usd":2546.574517299319,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004499428,"high":0.004499428,"low":0.004486717,"close":0.004486717,"volume_alpha":1102.42330767,"volume_tao":4.960272393,"event_count":2,"open_usd":1.0331015524746747,"high_usd":1.0331015524746747,"low_usd":1.0301830139774468,"close_usd":1.0301830139774468,"volume_usd":1138.9147931482782,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.004507307,"high":0.004550858,"low":0.004507307,"close":0.004527334,"volume_alpha":4014.853437738,"volume_tao":18.173080963,"event_count":10,"open_usd":1.049775007589712,"high_usd":1.0599182597257522,"low_usd":1.049775007589712,"close_usd":1.0544393990050291,"volume_usd":4232.604126113836,"usd_per_tao":232.90514881496023},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.00453145,"high":0.004584783,"low":0.00453145,"close":0.004584783,"volume_alpha":2368.725590475,"volume_tao":10.795058224,"event_count":4,"open_usd":1.0529126627676644,"high_usd":1.0653049414076996,"low_usd":1.0529126627676644,"close_usd":1.0653049414076996,"volume_usd":2508.303854034318,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.00455671,"high":0.00455671,"low":0.004524393,"close":0.004529158,"volume_alpha":2711.583819528,"volume_tao":12.341107157,"event_count":19,"open_usd":1.0590858466607713,"high_usd":1.0590858466607713,"low_usd":1.051574620950437,"close_usd":1.052682118258657,"volume_usd":2868.361585903568,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004526998,"high":0.004526998,"low":0.004521881,"close":0.004521881,"volume_alpha":442.897462257,"volume_tao":2.002743178,"event_count":3,"open_usd":1.0953463310910647,"high_usd":1.0953463310910647,"low_usd":1.0941082286717148,"close_usd":1.0941082286717148,"volume_usd":484.58103850276916,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004524427,"high":0.004580603,"low":0.004524427,"close":0.004580603,"volume_alpha":2730.44534454,"volume_tao":12.426045428,"event_count":6,"open_usd":1.114154089464618,"high_usd":1.1279876025547317,"low_usd":1.114154089464618,"close_usd":1.1279876025547317,"volume_usd":3059.9519739138946,"usd_per_tao":246.2530812110833},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.00458058,"high":0.00458058,"low":0.00458058,"close":0.00458058,"volume_alpha":0.770958186,"volume_tao":0.003531436,"event_count":1,"open_usd":1.054792293785238,"high_usd":1.054792293785238,"low_usd":1.054792293785238,"close_usd":1.054792293785238,"volume_usd":0.8132008345658773,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004583144,"high":0.004587691,"low":0.004581163,"close":0.004587691,"volume_alpha":222.992622118,"volume_tao":1.022165545,"event_count":5,"open_usd":1.0492895261118815,"high_usd":1.0503305406371137,"low_usd":1.0488359853653486,"close_usd":1.0503305406371137,"volume_usd":234.02005268020014,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.004579212,"high":0.004579212,"low":0.004579212,"close":0.004579212,"volume_alpha":299.848935684,"volume_tao":1.373071756,"event_count":1,"open_usd":1.02320501325386,"high_usd":1.02320501325386,"low_usd":1.02320501325386,"close_usd":1.02320501325386,"volume_usd":306.8069144421531,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004586079,"high":0.004643989,"low":0.004586079,"close":0.004591918,"volume_alpha":5050.963751493,"volume_tao":23.307655968,"event_count":5,"open_usd":1.02885794955549,"high_usd":1.0418496934523478,"low_usd":1.02885794955549,"close_usd":1.0301678924429662,"volume_usd":5228.925870701585,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004597477,"high":0.004626728,"low":0.004597477,"close":0.004626728,"volume_alpha":2442.066975855,"volume_tao":11.29056866,"event_count":2,"open_usd":1.0316886756225296,"high_usd":1.0382526944203692,"low_usd":1.0316886756225296,"close_usd":1.0382526944203692,"volume_usd":2533.640043845927,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.004644463,"high":0.004644463,"low":0.004563122,"close":0.004584658,"volume_alpha":7808.203699254,"volume_tao":35.927715772,"event_count":10,"open_usd":1.0346411517273058,"high_usd":1.0346411517273058,"low_usd":1.0165209199755079,"close_usd":1.0213184674731624,"volume_usd":8003.571828491985,"usd_per_tao":222.76873596092935},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004597868,"high":0.004597868,"low":0.004597868,"close":0.004597868,"volume_alpha":5.432193254,"volume_tao":0.024976505,"event_count":1,"open_usd":1.0280302120722686,"high_usd":1.0280302120722686,"low_usd":1.0280302120722686,"close_usd":1.0280302120722686,"volume_usd":5.584458216715677,"usd_per_tao":223.58845710061024},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004600816,"high":0.004605361,"low":0.004598798,"close":0.004605361,"volume_alpha":368.951556836,"volume_tao":1.698440178,"event_count":5,"open_usd":1.043109622241962,"high_usd":1.0441400771075966,"low_usd":1.0426520957471657,"close_usd":1.0441400771075966,"volume_usd":385.07501549163254,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004615485,"high":0.004615485,"low":0.004615485,"close":0.004615485,"volume_alpha":869.053463821,"volume_tao":4.011103633,"event_count":1,"open_usd":1.043586836051917,"high_usd":1.043586836051917,"low_usd":1.043586836051917,"close_usd":1.043586836051917,"volume_usd":906.9328465889977,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.004625898,"high":0.004625898,"low":0.004548692,"close":0.004548692,"volume_alpha":3710.515599936,"volume_tao":17.001712335,"event_count":12,"open_usd":1.0324079452945782,"high_usd":1.0324079452945782,"low_usd":1.015177109719645,"close_usd":1.015177109719645,"volume_usd":3794.44226791573,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.00453878,"high":0.004539114,"low":0.004526735,"close":0.004526735,"volume_alpha":559.61759277,"volume_tao":2.536908466,"event_count":5,"open_usd":1.0174024865392317,"high_usd":1.0174773552111005,"low_usd":1.014702507040255,"close_usd":1.014702507040255,"volume_usd":568.6675673707093,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004526653,"high":0.004526653,"low":0.004481641,"close":0.004488899,"volume_alpha":3854.063874119,"volume_tao":17.321386875,"event_count":38,"open_usd":1.0170925021702137,"high_usd":1.0170925021702137,"low_usd":1.0069787674289632,"close_usd":1.0086095655883873,"volume_usd":3891.9379766357283,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.004487906,"high":0.004497788,"low":0.004487906,"close":0.004497788,"volume_alpha":671.950336248,"volume_tao":3.022241377,"event_count":2,"open_usd":1.0045798667213668,"high_usd":1.0067918689876667,"low_usd":1.0045798667213668,"close_usd":1.0067918689876667,"volume_usd":676.5032154653996,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.004518298,"high":0.004518298,"low":0.004518298,"close":0.004518298,"volume_alpha":1106.611332424,"volume_tao":5,"event_count":1,"open_usd":1.009188503242472,"high_usd":1.009188503242472,"low_usd":1.009188503242472,"close_usd":1.009188503242472,"volume_usd":1116.7794855966472,"usd_per_tao":223.35589711932943},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004533665,"high":0.004543955,"low":0.004533665,"close":0.004543955,"volume_alpha":880.789860739,"volume_tao":4,"event_count":2,"open_usd":0.9801595709251681,"high_usd":0.9823842262503454,"low_usd":0.9801595709251681,"close_usd":0.9823842262503454,"volume_usd":864.7834111476416,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004552299,"high":0.004552299,"low":0.004552299,"close":0.004552299,"volume_alpha":52.720614074,"volume_tao":0.24,"event_count":1,"open_usd":0.9891314243401278,"high_usd":0.9891314243401278,"low_usd":0.9891314243401278,"close_usd":0.9891314243401278,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004553943,"high":0.004557552,"low":0.004553943,"close":0.004557552,"volume_alpha":307.251996686,"volume_tao":1.4,"event_count":2,"open_usd":0.991613041230338,"high_usd":0.9923988946030746,"low_usd":0.991613041230338,"close_usd":0.9923988946030746,"volume_usd":304.8475261377828,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004561163,"high":0.004566006,"low":0.004561163,"close":0.004566006,"volume_alpha":299.345962499,"volume_tao":1.366109089,"event_count":4,"open_usd":1.003763176157878,"high_usd":1.0048289624632858,"low_usd":1.003763176157878,"close_usd":1.0048289624632858,"volume_usd":300.6360435162666,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004564476,"high":0.004564476,"low":0.004553763,"close":0.004553763,"volume_alpha":909.046686292,"volume_tao":4.139886428,"event_count":2,"open_usd":1.0257731998950361,"high_usd":1.0257731998950361,"low_usd":1.0233656709058432,"close_usd":1.0233656709058432,"volume_usd":930.3553241273677,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004527433,"high":0.004527433,"low":0.004421207,"close":0.004421207,"volume_alpha":9229.483648641,"volume_tao":41.155980082,"event_count":9,"open_usd":1.0285879309519794,"high_usd":1.0285879309519794,"low_usd":1.0044544359773868,"close_usd":1.0044544359773868,"volume_usd":9350.23100261125,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004380866,"high":0.004428012,"low":0.004380866,"close":0.004427758,"volume_alpha":7151.331795835,"volume_tao":31.598517494,"event_count":5,"open_usd":0.9926018979605431,"high_usd":1.0032840802234217,"low_usd":0.9926018979605431,"close_usd":1.0032265297568972,"volume_usd":7159.48591837409,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.004427506,"high":0.004428539,"low":0.004426244,"close":0.004428539,"volume_alpha":71.607642513,"volume_tao":0.31701519,"event_count":8,"open_usd":1.0231191229691974,"high_usd":1.0233578311841671,"low_usd":1.0228274968633972,"close_usd":1.0233578311841671,"volume_usd":73.25666033218555,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004426381,"high":0.004582284,"low":0.004426381,"close":0.004559074,"volume_alpha":13130.241113771,"volume_tao":59.515060118,"event_count":11,"open_usd":1.0293480025674182,"high_usd":1.0656030022261165,"low_usd":1.0293480025674182,"close_usd":1.0602055529013543,"volume_usd":13840.134469929975,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004579729,"high":0.004579729,"low":0.004577428,"close":0.004577428,"volume_alpha":1746.388510354,"volume_tao":7.99597717,"event_count":2,"open_usd":1.0644094460108886,"high_usd":1.0644094460108886,"low_usd":1.0638746532021282,"close_usd":1.0638746532021282,"volume_usd":1858.4055147881918,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004567043,"high":0.004567043,"low":0.004528619,"close":0.004528619,"volume_alpha":2201.264918385,"volume_tao":9.99695143,"event_count":6,"open_usd":1.0678964415062666,"high_usd":1.0678964415062666,"low_usd":1.058911885663802,"close_usd":1.058911885663802,"volume_usd":2337.553830346678,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.00451585,"high":0.00451585,"low":0.004424661,"close":0.004424661,"volume_alpha":4458.364017609,"volume_tao":19.906374615,"event_count":10,"open_usd":1.0512109197694177,"high_usd":1.0512109197694177,"low_usd":1.029983715021064,"close_usd":1.029983715021064,"volume_usd":4633.855944796382,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004442164,"high":0.004477873,"low":0.004442164,"close":0.004477873,"volume_alpha":2823.447226917,"volume_tao":12.56052488,"event_count":4,"open_usd":1.076168073108423,"high_usd":1.0848190111923455,"low_usd":1.076168073108423,"close_usd":1.0848190111923455,"volume_usd":3042.9394001076967,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004477454,"high":0.004477454,"low":0.004457011,"close":0.004457011,"volume_alpha":906.082391934,"volume_tao":4.047760144,"event_count":5,"open_usd":1.094736501000985,"high_usd":1.094736501000985,"low_usd":1.0897381920758766,"close_usd":1.0897381920758766,"volume_usd":989.6764493691735,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004459973,"high":0.004459973,"low":0.004458433,"close":0.004458433,"volume_alpha":67.701626036,"volume_tao":0.301943267,"event_count":2,"open_usd":1.0853106487225777,"high_usd":1.0853106487225777,"low_usd":1.0849358979339445,"close_usd":1.0849358979339445,"volume_usd":73.47628404593134,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00446121,"high":0.00446121,"low":0.004459342,"close":0.004459342,"volume_alpha":58.199109652,"volume_tao":0.259622462,"event_count":3,"open_usd":1.067290793671465,"high_usd":1.067290793671465,"low_usd":1.0668438971562644,"close_usd":1.0668438971562644,"volume_usd":62.11154900193441,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00445932,"high":0.004462751,"low":0.004357814,"close":0.004462751,"volume_alpha":9701.138502125,"volume_tao":42.795154106,"event_count":37,"open_usd":1.0664119985756344,"high_usd":1.0672324957741115,"low_usd":1.0421376212428979,"close_usd":1.0672324957741115,"volume_usd":10234.131172360747,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00446312,"high":0.004463462,"low":0.004422827,"close":0.004422827,"volume_alpha":3424.877557563,"volume_tao":15.148555415,"event_count":4,"open_usd":1.0468651595352028,"high_usd":1.04694537872818,"low_usd":1.037414071983635,"close_usd":1.037414071983635,"volume_usd":3553.230672993743,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.00438936,"high":0.00438936,"low":0.00438936,"close":0.00438936,"volume_alpha":227.823665797,"volume_tao":1,"event_count":1,"open_usd":1.028443511991523,"high_usd":1.028443511991523,"low_usd":1.028443511991523,"close_usd":1.028443511991523,"volume_usd":234.30375088658096,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.00438967,"high":0.00438967,"low":0.004389603,"close":0.004389603,"volume_alpha":5.399671795,"volume_tao":0.023702501,"event_count":3,"open_usd":1.0314540504020675,"high_usd":1.0314540504020675,"low_usd":1.0314383072092133,"close_usd":1.0314383072092133,"volume_usd":5.569448423482644,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004404355,"high":0.00448764,"low":0.004404355,"close":0.00448764,"volume_alpha":4502.149701425,"volume_tao":19.999999999,"event_count":4,"open_usd":1.0400082134586337,"high_usd":1.059674449277023,"low_usd":1.0400082134586337,"close_usd":1.059674449277023,"volume_usd":4722.635724897894,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.00447845,"high":0.00447845,"low":0.004465554,"close":0.004465554,"volume_alpha":1126.57909586,"volume_tao":5.045183484,"event_count":3,"open_usd":1.0584863520913317,"high_usd":1.0584863520913317,"low_usd":1.055438368972938,"close_usd":1.055438368972938,"volume_usd":1192.4344051202079,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004468358,"high":0.004532284,"low":0.004468358,"close":0.004531664,"volume_alpha":2898.214887687,"volume_tao":13.044284698,"event_count":9,"open_usd":1.055199073103943,"high_usd":1.0702951455196361,"low_usd":1.055199073103943,"close_usd":1.0701487330286665,"volume_usd":3080.3971218585316,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004539038,"high":0.004539038,"low":0.004423701,"close":0.004472522,"volume_alpha":12997.931597436,"volume_tao":57.949429632,"event_count":7,"open_usd":1.0754223646891496,"high_usd":1.0754223646891496,"low_usd":1.0480958718780844,"close_usd":1.059662903320978,"volume_usd":13729.806326193551,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.00444496,"high":0.00444496,"low":0.00444496,"close":0.00444496,"volume_alpha":2218.334109815,"volume_tao":9.860406713,"event_count":1,"open_usd":1.0523234076342538,"high_usd":1.0523234076342538,"low_usd":1.0523234076342538,"close_usd":1.0523234076342538,"volume_usd":2334.404987420321,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004419889,"high":0.004419889,"low":0.004299364,"close":0.00441847,"volume_alpha":15957.749464055,"volume_tao":69.42112564,"event_count":14,"open_usd":1.0563908465266483,"high_usd":1.0563908465266483,"low_usd":1.027584352341472,"close_usd":1.0560516935272808,"volume_usd":16592.236067845235,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004434409,"high":0.004435534,"low":0.004359509,"close":0.004359509,"volume_alpha":8206.325990767,"volume_tao":36.268558605,"event_count":6,"open_usd":1.0688245603750015,"high_usd":1.0690957188609287,"low_usd":1.0507714309563827,"close_usd":1.0507714309563827,"volume_usd":8741.802167193893,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004344653,"high":0.004344653,"low":0.004317698,"close":0.004339135,"volume_alpha":4373.396263519,"volume_tao":18.935779543,"event_count":9,"open_usd":1.0433509662765423,"high_usd":1.0433509662765423,"low_usd":1.0368778312998284,"close_usd":1.0420258407413352,"volume_usd":4547.351395701481,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.0043391,"high":0.0043391,"low":0.0043391,"close":0.0043391,"volume_alpha":4.489219295,"volume_tao":0.01947917,"event_count":1,"open_usd":1.0385614931336562,"high_usd":1.0385614931336562,"low_usd":1.0385614931336562,"close_usd":1.0385614931336562,"volume_usd":4.662329948653942,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.004336279,"high":0.004336279,"low":0.004331889,"close":0.004331889,"volume_alpha":402.035669785,"volume_tao":1.74268895,"event_count":2,"open_usd":1.043826748003207,"high_usd":1.043826748003207,"low_usd":1.0427699895649853,"close_usd":1.0427699895649853,"volume_usd":419.4991464939464,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004334971,"high":0.004334971,"low":0.004334971,"close":0.004334971,"volume_alpha":230.682044614,"volume_tao":1,"event_count":1,"open_usd":1.0392178738886888,"high_usd":1.0392178738886888,"low_usd":1.0392178738886888,"close_usd":1.0392178738886888,"volume_usd":239.72891027153096,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.00433831,"high":0.004355574,"low":0.00433831,"close":0.004355574,"volume_alpha":1378.103192799,"volume_tao":5.997664861,"event_count":2,"open_usd":1.0436760847824,"high_usd":1.0478293204727227,"low_usd":1.0436760847824,"close_usd":1.0478293204727227,"volume_usd":1442.8704679853347,"usd_per_tao":240.5720395228557},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004364481,"high":0.00439987,"low":0.004364481,"close":0.004364481,"volume_alpha":48019.216993984,"volume_tao":210.255746539,"event_count":41,"open_usd":1.0535534316351687,"high_usd":1.0620960744813943,"low_usd":1.0535534316351687,"close_usd":1.0535534316351687,"volume_usd":50754.182063612534,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004364481,"high":0.004377104,"low":0.004360376,"close":0.004360463,"volume_alpha":2283.07108724,"volume_tao":9.974319371,"event_count":37,"open_usd":1.0568310431828998,"high_usd":1.0598876215614281,"low_usd":1.055837043797345,"close_usd":1.0558581102885858,"volume_usd":2415.217375420659,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004351034,"high":0.004351034,"low":0.003861863,"close":0.003864275,"volume_alpha":45445.409290947,"volume_tao":184.708996887,"event_count":36,"open_usd":1.054810815416808,"high_usd":1.054810815416808,"low_usd":0.9362222543096655,"close_usd":0.9368069897281396,"volume_usd":44778.56243394034,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.003869025,"high":0.003869025,"low":0.003831498,"close":0.003833899,"volume_alpha":5099.920048054,"volume_tao":19.611441032,"event_count":9,"open_usd":0.9337092555387065,"high_usd":0.9337092555387065,"low_usd":0.9246528893398319,"close_usd":0.9252323210887993,"volume_usd":4732.816150329853,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003853615,"high":0.003913483,"low":0.003853615,"close":0.003913483,"volume_alpha":4199.144626208,"volume_tao":16.279040565,"event_count":4,"open_usd":0.9349559158713222,"high_usd":0.9494809633323126,"low_usd":0.9349559158713222,"close_usd":0.9494809633323126,"volume_usd":3949.5863704485223,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003912727,"high":0.003912727,"low":0.003912727,"close":0.003912727,"volume_alpha":73.097663197,"volume_tao":0.286011168,"event_count":1,"open_usd":0.9447511593435491,"high_usd":0.9447511593435491,"low_usd":0.9447511593435491,"close_usd":0.9447511593435491,"volume_usd":69.05909422078325,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003918792,"high":0.00394872,"low":0.003918792,"close":0.00394872,"volume_alpha":1907.078529917,"volume_tao":7.4985,"event_count":3,"open_usd":0.9441841637105859,"high_usd":0.9513949428617964,"low_usd":0.9441841637105859,"close_usd":0.9513949428617964,"volume_usd":1806.6702574629703,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003987003,"high":0.004014109,"low":0.003962536,"close":0.003981659,"volume_alpha":9183.314926096,"volume_tao":36.628793907,"event_count":6,"open_usd":0.9703551542341645,"high_usd":0.976952201392311,"low_usd":0.9644003858132109,"close_usd":0.9690545337068593,"volume_usd":8914.700831937776,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004007742,"high":0.004068093,"low":0.004007742,"close":0.004068093,"volume_alpha":7079.557820386,"volume_tao":28.567501718,"event_count":7,"open_usd":0.9713169943691563,"high_usd":0.9859436724155907,"low_usd":0.9713169943691563,"close_usd":0.9859436724155907,"volume_usd":6923.624301505303,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.00405615,"high":0.00405615,"low":0.003950412,"close":0.003983428,"volume_alpha":11642.001036053,"volume_tao":46.607868615,"event_count":11,"open_usd":0.9703158867857867,"high_usd":0.9703158867857867,"low_usd":0.9450211463947867,"close_usd":0.9529192638998393,"volume_usd":11149.57665923577,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003977816,"high":0.003977816,"low":0.003821183,"close":0.003955103,"volume_alpha":52655.440951758,"volume_tao":205.327277025,"event_count":33,"open_usd":0.9505844078170943,"high_usd":0.9505844078170943,"low_usd":0.9131535946398093,"close_usd":0.9451566495560912,"volume_usd":49067.35455825661,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.003955619,"high":0.003977112,"low":0.002570694,"close":0.002570694,"volume_alpha":4088.838388033,"volume_tao":16.170364607,"event_count":6,"open_usd":0.9407418522984676,"high_usd":0.9458534074384978,"low_usd":0.6113731972802632,"close_usd":0.6113731972802632,"volume_usd":3845.703732520944,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.003976653,"high":0.003976653,"low":0.003976653,"close":0.003976653,"volume_alpha":1035.317779215,"volume_tao":4.117099211,"event_count":1,"open_usd":0.9498537329862098,"high_usd":0.9498537329862098,"low_usd":0.9498537329862098,"close_usd":0.9498537329862098,"volume_usd":983.4003758042076,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003967514,"high":0.003967514,"low":0.003959704,"close":0.003959704,"volume_alpha":2540.658645671,"volume_tao":10.074181551,"event_count":2,"open_usd":0.9461168138265049,"high_usd":0.9461168138265049,"low_usd":0.9442543951139344,"close_usd":0.9442543951139344,"volume_usd":2402.3488136253277,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003954175,"high":0.003954175,"low":0.003918209,"close":0.003918209,"volume_alpha":3699.693801758,"volume_tao":14.553330336,"event_count":4,"open_usd":0.9405758213267882,"high_usd":0.9405758213267882,"low_usd":0.93202062334242,"close_usd":0.93202062334242,"volume_usd":3461.7867529442333,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003917185,"high":0.003924359,"low":0.003917185,"close":0.003924359,"volume_alpha":510.10391297,"volume_tao":2,"event_count":4,"open_usd":0.9257483781584183,"high_usd":0.9274438096646933,"low_usd":0.9257483781584183,"close_usd":0.9274438096646933,"volume_usd":472.66002405217944,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003932646,"high":0.003932646,"low":0.003932646,"close":0.003932646,"volume_alpha":762.845074009,"volume_tao":3,"event_count":1,"open_usd":0.9366740261319481,"high_usd":0.9366740261319481,"low_usd":0.9366740261319481,"close_usd":0.9366740261319481,"volume_usd":714.5372551701436,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003941037,"high":0.004007874,"low":0.003941037,"close":0.00400713,"volume_alpha":3778.755216533,"volume_tao":15.023497103,"event_count":7,"open_usd":0.9223557870124234,"high_usd":0.9379982419643941,"low_usd":0.9223557870124234,"close_usd":0.9378241170562704,"volume_usd":3516.0820601573723,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.00400713,"high":0.00400713,"low":0.00400266,"close":0.00400266,"volume_alpha":154.412657762,"volume_tao":0.618529508,"event_count":5,"open_usd":0.9344774868646262,"high_usd":0.9344774868646262,"low_usd":0.9334350663875554,"close_usd":0.9334350663875554,"volume_usd":144.2433612554256,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003985743,"high":0.003985743,"low":0.003968443,"close":0.003968443,"volume_alpha":1796.507069405,"volume_tao":7.159645033,"event_count":3,"open_usd":0.9288849832824441,"high_usd":0.9288849832824441,"low_usd":0.9248531853941242,"close_usd":0.9248531853941242,"volume_usd":1668.5688858479934,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003950948,"high":0.003950948,"low":0.003950948,"close":0.003950948,"volume_alpha":1799.826185267,"volume_tao":7.111020084,"event_count":1,"open_usd":0.9209241647212628,"high_usd":0.9209241647212628,"low_usd":0.9209241647212628,"close_usd":0.9209241647212628,"volume_usd":1657.503523502163,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003936986,"high":0.003936986,"low":0.003932407,"close":0.003932407,"volume_alpha":526.799270919,"volume_tao":2.072170816,"event_count":2,"open_usd":0.9160499574243778,"high_usd":0.9160499574243778,"low_usd":0.9149845249450531,"close_usd":0.9149845249450531,"volume_usd":482.1485237114986,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.003935407,"high":0.003998607,"low":0.003935407,"close":0.003998607,"volume_alpha":4539.716294378,"volume_tao":18.04,"event_count":4,"open_usd":0.9055874074002543,"high_usd":0.9201305344891924,"low_usd":0.9055874074002543,"close_usd":0.9201305344891924,"volume_usd":4151.234377918367,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004008977,"high":0.004008977,"low":0.004008977,"close":0.004008977,"volume_alpha":647.169624424,"volume_tao":2.594488188,"event_count":1,"open_usd":0.9222708575926597,"high_usd":0.9222708575926597,"low_usd":0.9222708575926597,"close_usd":0.9222708575926597,"volume_usd":596.8656957026158,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004006535,"high":0.004006535,"low":0.004006535,"close":0.004006535,"volume_alpha":190.620755157,"volume_tao":0.76372877,"event_count":1,"open_usd":0.922124297292001,"high_usd":0.922124297292001,"low_usd":0.922124297292001,"close_usd":0.922124297292001,"volume_usd":175.77603973456718,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.004000279,"high":0.004000279,"low":0.003958578,"close":0.003984282,"volume_alpha":5810.174280268,"volume_tao":23.107907134,"event_count":6,"open_usd":0.925216668739161,"high_usd":0.925216668739161,"low_usd":0.9155717263981163,"close_usd":0.9215167540457557,"volume_usd":5344.582430388824,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003990006,"high":0.003990006,"low":0.003990006,"close":0.003990006,"volume_alpha":1253.130963989,"volume_tao":5,"event_count":1,"open_usd":0.9267153993864998,"high_usd":0.9267153993864998,"low_usd":0.9267153993864998,"close_usd":0.9267153993864998,"volume_usd":1161.2957466561452,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004006885,"high":0.004006885,"low":0.004006885,"close":0.004006885,"volume_alpha":499.14079473,"volume_tao":2,"event_count":1,"open_usd":0.9287346755491489,"high_usd":0.9287346755491489,"low_usd":0.9287346755491489,"close_usd":0.9287346755491489,"volume_usd":463.5694189122717,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.004016562,"high":0.004033517,"low":0.003951185,"close":0.003951185,"volume_alpha":7386.534930829,"volume_tao":29.538977103,"event_count":4,"open_usd":0.933237456392189,"high_usd":0.9371769053719706,"low_usd":0.9180472850001995,"close_usd":0.9180472850001995,"volume_usd":6863.302460171368,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.003953997,"high":0.003953997,"low":0.003945589,"close":0.003945589,"volume_alpha":892.462191923,"volume_tao":3.521333692,"event_count":3,"open_usd":0.9175572915026078,"high_usd":0.9175572915026078,"low_usd":0.9156061464443405,"close_usd":0.9156061464443405,"volume_usd":817.1542378277975,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003937018,"high":0.004011909,"low":0.003937018,"close":0.004011909,"volume_alpha":3854.152095908,"volume_tao":15.322412439,"event_count":4,"open_usd":0.9158304903031507,"high_usd":0.9332516606532211,"low_usd":0.9158304903031507,"close_usd":0.9332516606532211,"volume_usd":3564.3048867534935,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004009889,"high":0.004009889,"low":0.003978419,"close":0.00398203,"volume_alpha":2275.203875429,"volume_tao":9.078475339,"event_count":6,"open_usd":0.9330428133369492,"high_usd":0.9330428133369492,"low_usd":0.9257202023280875,"close_usd":0.9265604294762603,"volume_usd":2112.4290899600146,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003983581,"high":0.003983581,"low":0.003983581,"close":0.003983581,"volume_alpha":40.164871071,"volume_tao":0.16,"event_count":1,"open_usd":0.9239386434392833,"high_usd":0.9239386434392833,"low_usd":0.9239386434392833,"close_usd":0.9239386434392833,"volume_usd":37.109872486660954,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003984071,"high":0.003984071,"low":0.00394615,"close":0.00394615,"volume_alpha":3783.675644606,"volume_tao":14.931370028,"event_count":2,"open_usd":0.9347011384276516,"high_usd":0.9347011384276516,"low_usd":0.9258045093589641,"close_usd":0.9258045093589641,"volume_usd":3503.0421303877656,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003910454,"high":0.003910454,"low":0.003910454,"close":0.003910454,"volume_alpha":9.994964523,"volume_tao":0.039084845,"event_count":1,"open_usd":0.9145988167861137,"high_usd":0.9145988167861137,"low_usd":0.9145988167861137,"close_usd":0.9145988167861137,"volume_usd":9.141381791287829,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003913525,"high":0.003913525,"low":0.003866552,"close":0.003866552,"volume_alpha":4281.915132596,"volume_tao":16.628894378,"event_count":6,"open_usd":0.9109020201685486,"high_usd":0.9109020201685486,"low_usd":0.899968705422028,"close_usd":0.899968705422028,"volume_usd":3870.4987146088547,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.00387228,"high":0.003875195,"low":0.00387228,"close":0.003875195,"volume_alpha":1405.631723325,"volume_tao":5.444567061,"event_count":2,"open_usd":0.8861346898176851,"high_usd":0.8868017600245964,"low_usd":0.8861346898176851,"close_usd":0.8868017600245964,"volume_usd":1245.9377275896422,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003879269,"high":0.003879269,"low":0.003879269,"close":0.003879269,"volume_alpha":768.28495618,"volume_tao":2.98038396,"event_count":1,"open_usd":0.8798467308393432,"high_usd":0.8798467308393432,"low_usd":0.8798467308393432,"close_usd":0.8798467308393432,"volume_usd":675.9729948740384,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003884177,"high":0.004305211,"low":0.003884177,"close":0.004183404,"volume_alpha":97588.317350559,"volume_tao":399.60149816,"event_count":26,"open_usd":0.8780059287451562,"high_usd":0.9731793330990998,"low_usd":0.8780059287451562,"close_usd":0.9456452459134074,"volume_usd":90328.65508444302,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.004182734,"high":0.004182734,"low":0.003853148,"close":0.003985112,"volume_alpha":43690.08437787,"volume_tao":172.911262088,"event_count":18,"open_usd":0.9524615360405286,"high_usd":0.9524615360405286,"low_usd":0.8774106272766786,"close_usd":0.9074605023445295,"volume_usd":39374.085535212835,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003940502,"high":0.004009883,"low":0.003917764,"close":0.004009883,"volume_alpha":11562.372159594,"volume_tao":45.801242992,"event_count":7,"open_usd":0.9016627050992987,"high_usd":0.9175384133574074,"low_usd":0.8964598130341385,"close_usd":0.9175384133574074,"volume_usd":10480.20598722625,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003973606,"high":0.003973606,"low":0.003963737,"close":0.003971529,"volume_alpha":4510.88744714,"volume_tao":17.909860554,"event_count":4,"open_usd":0.908510708622572,"high_usd":0.908510708622572,"low_usd":0.9062542966422709,"close_usd":0.9080358309568423,"volume_usd":4094.8448596176845,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003972727,"high":0.003972727,"low":0.003957824,"close":0.003957824,"volume_alpha":1559.195581997,"volume_tao":6.171350055,"event_count":3,"open_usd":0.9166068898853426,"high_usd":0.9166068898853426,"low_usd":0.9131683972630303,"close_usd":0.9131683972630303,"volume_usd":1423.8838914194928,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003943972,"high":0.003943972,"low":0.003943972,"close":0.003943972,"volume_alpha":80.009030882,"volume_tao":0.315553346,"event_count":1,"open_usd":0.917634994321113,"high_usd":0.917634994321113,"low_usd":0.917634994321113,"close_usd":0.917634994321113,"volume_usd":73.41907925936549,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003947125,"high":0.003959433,"low":0.003933571,"close":0.003959433,"volume_alpha":5098.254928588,"volume_tao":20.152908432,"event_count":3,"open_usd":0.9367644932450288,"high_usd":0.9396855300459559,"low_usd":0.9335477453737444,"close_usd":0.9396855300459559,"volume_usd":4782.855636625632,"usd_per_tao":237.3283068676641},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.003992048,"high":0.003992048,"low":0.003992048,"close":0.003992048,"volume_alpha":110.701928213,"volume_tao":0.441927465,"event_count":1,"open_usd":0.9568035255883768,"high_usd":0.9568035255883768,"low_usd":0.9568035255883768,"close_usd":0.9568035255883768,"volume_usd":105.92000811772154,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003990828,"high":0.003990828,"low":0.003990828,"close":0.003990828,"volume_alpha":11.793280817,"volume_tao":0.047064956,"event_count":1,"open_usd":0.9901519636577627,"high_usd":0.9901519636577627,"low_usd":0.9901519636577627,"close_usd":0.9901519636577627,"volume_usd":11.677140333501267,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003992487,"high":0.003992487,"low":0.003990378,"close":0.003990378,"volume_alpha":2.104137488,"volume_tao":0.008399508,"event_count":2,"open_usd":1.0259747833819823,"high_usd":1.0259747833819823,"low_usd":1.0254328202351637,"close_usd":1.0254328202351637,"volume_usd":2.1584750058836075,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003989747,"high":0.003989747,"low":0.003989608,"close":0.003989608,"volume_alpha":14.446347984,"volume_tao":0.057636411,"event_count":2,"open_usd":1.0109886584165158,"high_usd":1.0109886584165158,"low_usd":1.010953436277488,"close_usd":1.010953436277488,"volume_usd":14.604875405090324,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003814731,"high":0.003814731,"low":0.003635185,"close":0.003767639,"volume_alpha":64786.041409764,"volume_tao":241.531011894,"event_count":21,"open_usd":0.9644547574920588,"high_usd":0.9644547574920588,"low_usd":0.9190612569048171,"close_usd":0.9525487794716385,"volume_usd":61064.78635139393,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003749013,"high":0.003749013,"low":0.003729076,"close":0.003729076,"volume_alpha":2908.939727904,"volume_tao":10.901491147,"event_count":2,"open_usd":0.9555038513144217,"high_usd":0.9555038513144217,"low_usd":0.9504225458391792,"close_usd":0.9504225458391792,"volume_usd":2778.442426320894,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003754141,"high":0.003754141,"low":0.003754141,"close":0.003754141,"volume_alpha":2663.725503371,"volume_tao":10,"event_count":1,"open_usd":0.9646991214141442,"high_usd":0.9646991214141442,"low_usd":0.9646991214141442,"close_usd":0.9646991214141442,"volume_usd":2569.6933637126153,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003728638,"high":0.00387628,"low":0.003690913,"close":0.003816966,"volume_alpha":36486.720069299,"volume_tao":138.235536179,"event_count":20,"open_usd":0.9565736463421541,"high_usd":0.9944508675401489,"low_usd":0.9468953829097004,"close_usd":0.9792339949826255,"volume_usd":35464.01417804808,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003764253,"high":0.003764253,"low":0.003729539,"close":0.003731254,"volume_alpha":5296.367783649,"volume_tao":19.845705867,"event_count":3,"open_usd":0.9725439488512199,"high_usd":0.9725439488512199,"low_usd":0.9635751333543813,"close_usd":0.9640182260137428,"volume_usd":5127.397428289757,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003740106,"high":0.003777978,"low":0.003740106,"close":0.003776006,"volume_alpha":3985.967040429,"volume_tao":15.025056604,"event_count":4,"open_usd":0.9481852412683994,"high_usd":0.957786485580009,"low_usd":0.9481852412683994,"close_usd":0.9572865475312529,"volume_usd":3809.1265116911386,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003770797,"high":0.003770797,"low":0.003770797,"close":0.003770797,"volume_alpha":530.391821563,"volume_tao":2,"event_count":1,"open_usd":0.9570488975122091,"high_usd":0.9570488975122091,"low_usd":0.9570488975122091,"close_usd":0.9570488975122091,"volume_usd":507.610936103009,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003771703,"high":0.003771703,"low":0.003771703,"close":0.003771703,"volume_alpha":208.766133886,"volume_tao":0.787403858,"event_count":1,"open_usd":0.955854061879418,"high_usd":0.955854061879418,"low_usd":0.955854061879418,"close_usd":0.955854061879418,"volume_usd":199.54995820424475,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003766956,"high":0.003766956,"low":0.003766956,"close":0.003766956,"volume_alpha":321.209061046,"volume_tao":1.209980382,"event_count":1,"open_usd":0.946669002739757,"high_usd":0.946669002739757,"low_usd":0.946669002739757,"close_usd":0.946669002739757,"volume_usd":304.07865702774603,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003764051,"high":0.003769492,"low":0.003764051,"close":0.003769492,"volume_alpha":397.951972974,"volume_tao":1.500076679,"event_count":2,"open_usd":0.9442723657084435,"high_usd":0.9456373275386153,"low_usd":0.9442723657084435,"close_usd":0.9456373275386153,"volume_usd":376.31821524825125,"usd_per_tao":250.86598606353726},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003770777,"high":0.003770777,"low":0.003760604,"close":0.00376192,"volume_alpha":3816.102786973,"volume_tao":14.357224731,"event_count":5,"open_usd":0.9505441790049584,"high_usd":0.9505441790049584,"low_usd":0.9479797510546931,"close_usd":0.948311490677474,"volume_usd":3619.1947693321777,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003752766,"high":0.003752766,"low":0.003752766,"close":0.003752766,"volume_alpha":101.069965854,"volume_tao":0.379291895,"event_count":1,"open_usd":0.9455316064474952,"high_usd":0.9455316064474952,"low_usd":0.9455316064474952,"close_usd":0.9455316064474952,"volume_usd":95.56483798666495,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003753896,"high":0.003753896,"low":0.00375172,"close":0.00375172,"volume_alpha":69.175960139,"volume_tao":0.259671806,"event_count":2,"open_usd":0.9514720946808709,"high_usd":0.9514720946808709,"low_usd":0.9509205601476751,"close_usd":0.9509205601476751,"volume_usd":65.81708102312497,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003760587,"high":0.003765259,"low":0.003760587,"close":0.003765259,"volume_alpha":802.107092078,"volume_tao":3.016414193,"event_count":2,"open_usd":0.9495636493625339,"high_usd":0.9507433485344509,"low_usd":0.9495636493625339,"close_usd":0.9507433485344509,"volume_usd":761.6569618237851,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.00378285,"high":0.003804039,"low":0.00378285,"close":0.003787478,"volume_alpha":5545.877909853,"volume_tao":21.010273364,"event_count":4,"open_usd":0.9285100696968033,"high_usd":0.9337109631678121,"low_usd":0.9285100696968033,"close_usd":0.9296460239647644,"volume_usd":5157.0245676028735,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.00379901,"high":0.00379901,"low":0.00379901,"close":0.00379901,"volume_alpha":13.161322251,"volume_tao":0.05,"event_count":1,"open_usd":0.9309319455239786,"high_usd":0.9309319455239786,"low_usd":0.9309319455239786,"close_usd":0.9309319455239786,"volume_usd":12.252296592059231,"usd_per_tao":245.0459318411846},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003794569,"high":0.003794569,"low":0.003758049,"close":0.003758049,"volume_alpha":2806.513989372,"volume_tao":10.583980297,"event_count":3,"open_usd":0.9303473172089396,"high_usd":0.9303473172089396,"low_usd":0.921393392791049,"close_usd":0.921393392791049,"volume_usd":2594.9660355909264,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003745636,"high":0.003745636,"low":0.00311042,"close":0.00311042,"volume_alpha":9509.77878748,"volume_tao":34.884124979,"event_count":7,"open_usd":0.9180651635753764,"high_usd":0.9180651635753764,"low_usd":0.7623720634060871,"close_usd":0.7623720634060871,"volume_usd":8550.190115918767,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003618647,"high":0.003693241,"low":0.003604301,"close":0.003693241,"volume_alpha":35355.935547853,"volume_tao":129.217967055,"event_count":12,"open_usd":0.8914024002794898,"high_usd":0.9097775749363293,"low_usd":0.8878684665096555,"close_usd":0.9097775749363293,"volume_usd":31831.014738951613,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003658091,"high":0.003658091,"low":0.003658091,"close":0.003658091,"volume_alpha":5.893380907,"volume_tao":0.021558521,"event_count":1,"open_usd":0.9004909070026197,"high_usd":0.9004909070026197,"low_usd":0.9004909070026197,"close_usd":0.9004909070026197,"volume_usd":5.306935264575164,"usd_per_tao":246.16416240126878},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003651497,"high":0.003651497,"low":0.003651497,"close":0.003651497,"volume_alpha":656.324849416,"volume_tao":2.396568117,"event_count":1,"open_usd":0.900964795494862,"high_usd":0.900964795494862,"low_usd":0.900964795494862,"close_usd":0.900964795494862,"volume_usd":591.3255586468814,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003645592,"high":0.003645592,"low":0.003645592,"close":0.003645592,"volume_alpha":20876.877623848,"volume_tao":76.108576902,"event_count":4,"open_usd":0.8851978327578292,"high_usd":0.8851978327578292,"low_usd":0.8851978327578292,"close_usd":0.8851978327578292,"volume_usd":18480.166548514746,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003621932,"high":0.003681342,"low":0.003621932,"close":0.003667864,"volume_alpha":10958.200538178,"volume_tao":39.949847562,"event_count":5,"open_usd":0.8681990900205535,"high_usd":0.8824400277129567,"low_usd":0.8681990900205535,"close_usd":0.8792092692847759,"volume_usd":9576.221005747273,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.00363002,"high":0.00363002,"low":0.003441486,"close":0.003490866,"volume_alpha":24192.884953642,"volume_tao":85.202714848,"event_count":21,"open_usd":0.8687596896132443,"high_usd":0.8687596896132443,"low_usd":0.8236385224236576,"close_usd":0.8354564610226467,"volume_usd":20391.260683289416,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003495509,"high":0.003495509,"low":0.003488732,"close":0.003488732,"volume_alpha":858.448235161,"volume_tao":2.998811827,"event_count":2,"open_usd":0.8150363203959013,"high_usd":0.8150363203959013,"low_usd":0.8134561496272599,"close_usd":0.8134561496272599,"volume_usd":699.2230765355747,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003521916,"high":0.003567375,"low":0.003521916,"close":0.003567375,"volume_alpha":5660.355974108,"volume_tao":19.998999999,"event_count":2,"open_usd":0.824813190982847,"high_usd":0.8354594366198494,"low_usd":0.824813190982847,"close_usd":0.8354594366198494,"volume_usd":4683.654864466143,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003523427,"high":0.00354293,"low":0.003476909,"close":0.00354293,"volume_alpha":12064.747800591,"volume_tao":42.458692458,"event_count":5,"open_usd":0.8223785668431417,"high_usd":0.826930626298082,"low_usd":0.8115211243099463,"close_usd":0.826930626298082,"volume_usd":9909.987819711818,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003515167,"high":0.003515167,"low":0.003515167,"close":0.003515167,"volume_alpha":2852.778773271,"volume_tao":10.027994037,"event_count":1,"open_usd":0.8204808180983965,"high_usd":0.8204808180983965,"low_usd":0.8204808180983965,"close_usd":0.8204808180983965,"volume_usd":2340.650316574888,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.00349396,"high":0.00349396,"low":0.00349396,"close":0.00349396,"volume_alpha":4.430559066,"volume_tao":0.015480196,"event_count":1,"open_usd":0.8218151251196574,"high_usd":0.8218151251196574,"low_usd":0.8218151251196574,"close_usd":0.8218151251196574,"volume_usd":3.641100416895677,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003493468,"high":0.003493468,"low":0.003493468,"close":0.003493468,"volume_alpha":199.253229878,"volume_tao":0.696084726,"event_count":1,"open_usd":0.8191893324217393,"high_usd":0.8191893324217393,"low_usd":0.8191893324217393,"close_usd":0.8191893324217393,"volume_usd":163.22610712361165,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003503175,"high":0.003503175,"low":0.003503175,"close":0.003503175,"volume_alpha":850.766503744,"volume_tao":2.98038396,"event_count":1,"open_usd":0.8222418811061319,"high_usd":0.8222418811061319,"low_usd":0.8222418811061319,"close_usd":0.8222418811061319,"volume_usd":699.5358535297103,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003512527,"high":0.003512527,"low":0.003512527,"close":0.003512527,"volume_alpha":427.042950787,"volume_tao":1.5,"event_count":1,"open_usd":0.8247797027130717,"high_usd":0.8247797027130717,"low_usd":0.8247797027130717,"close_usd":0.8247797027130717,"volume_usd":352.21638269815645,"usd_per_tao":234.81092179877098},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003530321,"high":0.003584445,"low":0.003530321,"close":0.003584445,"volume_alpha":9482.474602256,"volume_tao":33.74719581,"event_count":5,"open_usd":0.8290236005526797,"high_usd":0.8417335137181718,"low_usd":0.8290236005526797,"close_usd":0.8417335137181718,"volume_usd":7924.837933707022,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003604141,"high":0.003615115,"low":0.003604141,"close":0.003606905,"volume_alpha":2373.62754184,"volume_tao":8.560821833,"event_count":3,"open_usd":0.8446676581890877,"high_usd":0.8472395284019809,"low_usd":0.8446676581890877,"close_usd":0.8453154301289855,"volume_usd":2006.3169919972954,"usd_per_tao":234.36032557801923},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003603139,"high":0.003619186,"low":0.003603139,"close":0.003619186,"volume_alpha":1936.597637105,"volume_tao":7,"event_count":2,"open_usd":0.8434279572580446,"high_usd":0.8471842620883939,"low_usd":0.8434279572580446,"close_usd":0.8471842620883939,"volume_usd":1638.5700637156415,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00361411,"high":0.00361411,"low":0.00361411,"close":0.00361411,"volume_alpha":1669.159075304,"volume_tao":6.032525152,"event_count":1,"open_usd":0.8453694213182434,"high_usd":0.8453694213182434,"low_usd":0.8453694213182434,"close_usd":0.8453694213182434,"volume_usd":1411.0561927650206,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003607315,"high":0.003614386,"low":0.003607315,"close":0.003614386,"volume_alpha":853.435917908,"volume_tao":3.079861789,"event_count":2,"open_usd":0.844404785091394,"high_usd":0.8460599735724059,"low_usd":0.844404785091394,"close_usd":0.8460599735724059,"volume_usd":720.9378809590352,"usd_per_tao":234.08124466296792},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003636342,"high":0.003705425,"low":0.003636342,"close":0.003691383,"volume_alpha":7497.617577362,"volume_tao":27.518314824,"event_count":13,"open_usd":0.8610897704774013,"high_usd":0.8774487005818553,"low_usd":0.8610897704774013,"close_usd":0.8741235395939604,"volume_usd":6516.367106208116,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003681973,"high":0.003681973,"low":0.003672754,"close":0.003672754,"volume_alpha":1080.092576303,"volume_tao":3.976870974,"event_count":2,"open_usd":0.8717763017283252,"high_usd":0.8717763017283252,"low_usd":0.8695935302290141,"close_usd":0.8695935302290141,"volume_usd":941.5989389831058,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003675763,"high":0.003682714,"low":0.003675763,"close":0.003682714,"volume_alpha":543.591066845,"volume_tao":2,"event_count":4,"open_usd":0.8700171098016733,"high_usd":0.8716623434389431,"low_usd":0.8700171098016733,"close_usd":0.8716623434389431,"volume_usd":473.3804164205763,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003706682,"high":0.003725534,"low":0.003678617,"close":0.003686996,"volume_alpha":6541.907605628,"volume_tao":24.213725204,"event_count":7,"open_usd":0.8775509167575352,"high_usd":0.8820140970041042,"low_usd":0.8709065737902127,"close_usd":0.8728902883714775,"volume_usd":5732.559941987263,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003688943,"high":0.003691263,"low":0.003688943,"close":0.003690103,"volume_alpha":324.840904861,"volume_tao":1.198696244,"event_count":3,"open_usd":0.875533527088407,"high_usd":0.8760841557597758,"low_usd":0.875533527088407,"close_usd":0.8758088414240914,"volume_usd":284.49850008984845,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.003688776,"high":0.003691157,"low":0.003688776,"close":0.003691157,"volume_alpha":201.131257393,"volume_tao":0.742250681,"event_count":2,"open_usd":0.8729623758466613,"high_usd":0.8735258482334072,"low_usd":0.8729623758466613,"close_usd":0.8735258482334072,"volume_usd":175.6563472435199,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003693083,"high":0.003693083,"low":0.003693083,"close":0.003693083,"volume_alpha":135.388223282,"volume_tao":0.5,"event_count":1,"open_usd":0.872432802957637,"high_usd":0.872432802957637,"low_usd":0.872432802957637,"close_usd":0.872432802957637,"volume_usd":118.11713992856876,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.003694903,"high":0.003698386,"low":0.003694903,"close":0.003698386,"volume_alpha":405.709744453,"volume_tao":1.5,"event_count":2,"open_usd":0.8734247211517446,"high_usd":0.8742480548911613,"low_usd":0.8734247211517446,"close_usd":0.8742480548911613,"volume_usd":354.5795604722552,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003698112,"high":0.003711582,"low":0.003698112,"close":0.003711582,"volume_alpha":1347.834492206,"volume_tao":5.002589361,"event_count":2,"open_usd":0.8735276396295967,"high_usd":0.8767093759604084,"low_usd":0.8735276396295967,"close_usd":0.8767093759604084,"volume_usd":1181.6570392001277,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003718253,"high":0.003718253,"low":0.003715908,"close":0.003715908,"volume_alpha":270.36372511,"volume_tao":1.005280586,"event_count":2,"open_usd":0.8784269160643147,"high_usd":0.8784269160643147,"low_usd":0.8778729163450457,"close_usd":0.8778729163450457,"volume_usd":237.49473877633048,"usd_per_tao":236.24721504005097},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.00367753,"high":0.00367753,"low":0.003639986,"close":0.003653327,"volume_alpha":5793.063120279,"volume_tao":21.270975328,"event_count":3,"open_usd":0.8689654514764956,"high_usd":0.8689654514764956,"low_usd":0.860094160444136,"close_usd":0.8632465121824353,"volume_usd":5026.129679225164,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003662146,"high":0.003677683,"low":0.003662146,"close":0.003677683,"volume_alpha":1093.026459962,"volume_tao":4.014647681,"event_count":3,"open_usd":0.8669184134933129,"high_usd":0.8705963966732423,"low_usd":0.8669184134933129,"close_usd":0.8705963966732423,"volume_usd":950.364075694177,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003684475,"high":0.003688919,"low":0.003684475,"close":0.003688919,"volume_alpha":542.49123407,"volume_tao":2,"event_count":2,"open_usd":0.8753481129180125,"high_usd":0.8764039070308258,"low_usd":0.8753481129180125,"close_usd":0.8764039070308258,"volume_usd":475.15486625259365,"usd_per_tao":237.57743312629682},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003713583,"high":0.003783629,"low":0.003710754,"close":0.003721683,"volume_alpha":20325.26776815,"volume_tao":76.329746112,"event_count":9,"open_usd":0.8866510930858739,"high_usd":0.9033752008993503,"low_usd":0.8859756440808726,"close_usd":0.888585040396058,"volume_usd":18224.4082938693,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003709493,"high":0.003720968,"low":0.003709493,"close":0.003720968,"volume_alpha":795.433870118,"volume_tao":2.956615607,"event_count":4,"open_usd":0.8917969138284487,"high_usd":0.894555611468849,"low_usd":0.8917969138284487,"close_usd":0.894555611468849,"volume_usd":710.7981262397922,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003707841,"high":0.003707841,"low":0.003675295,"close":0.003683641,"volume_alpha":3840.37627324,"volume_tao":14.181622288,"event_count":6,"open_usd":0.8824496215157381,"high_usd":0.8824496215157381,"low_usd":0.874703818666627,"close_usd":0.8766901294445624,"volume_usd":3375.1628563697195,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00368307,"high":0.00368307,"low":0.003682143,"close":0.003682143,"volume_alpha":108.656019684,"volume_tao":0.400119563,"event_count":2,"open_usd":0.8733071677639841,"high_usd":0.8733071677639841,"low_usd":0.8730873631595326,"close_usd":0.8730873631595326,"volume_usd":94.87391831556093,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003693928,"high":0.003795821,"low":0.003693928,"close":0.003795821,"volume_alpha":7157.264643449,"volume_tao":26.8,"event_count":4,"open_usd":0.8722493996078233,"high_usd":0.8963094538574568,"low_usd":0.8722493996078233,"close_usd":0.8963094538574568,"volume_usd":6328.299823247682,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003793893,"high":0.003793893,"low":0.003777473,"close":0.003777473,"volume_alpha":1841.944894967,"volume_tao":6.979514963,"event_count":2,"open_usd":0.8922036046153762,"high_usd":0.8922036046153762,"low_usd":0.8883421401018055,"close_usd":0.8883421401018055,"volume_usd":1641.361105454359,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003772209,"high":0.0037823,"low":0.003772209,"close":0.0037823,"volume_alpha":968.427227941,"volume_tao":3.662652967,"event_count":2,"open_usd":0.8622803472395721,"high_usd":0.8645870250996788,"low_usd":0.8622803472395721,"close_usd":0.8645870250996788,"volume_usd":837.2371923726415,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003807112,"high":0.003827243,"low":0.003807112,"close":0.003827243,"volume_alpha":28744.724749525,"volume_tao":109.81594942,"event_count":7,"open_usd":0.8728686212555251,"high_usd":0.8774841193586791,"low_usd":0.8728686212555251,"close_usd":0.8774841193586791,"volume_usd":25177.850392135002,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003837365,"high":0.003837365,"low":0.003798048,"close":0.003798048,"volume_alpha":6198.456259484,"volume_tao":23.577805109,"event_count":2,"open_usd":0.8735662335799201,"high_usd":0.8735662335799201,"low_usd":0.8646158200524966,"close_usd":0.8646158200524966,"volume_usd":5367.426451523514,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003755756,"high":0.003755756,"low":0.003755756,"close":0.003755756,"volume_alpha":326.531049698,"volume_tao":1.22637108,"event_count":1,"open_usd":0.8524095416421243,"high_usd":0.8524095416421243,"low_usd":0.8524095416421243,"close_usd":0.8524095416421243,"volume_usd":278.33821211653714,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003760443,"high":0.003760443,"low":0.003760443,"close":0.003760443,"volume_alpha":266.367466599,"volume_tao":1.001659571,"event_count":1,"open_usd":0.8587224794460202,"high_usd":0.8587224794460202,"low_usd":0.8587224794460202,"close_usd":0.8587224794460202,"volume_usd":228.73570756688957,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003771728,"high":0.003771728,"low":0.003771728,"close":0.003771728,"volume_alpha":1063.073646136,"volume_tao":4.009624478,"event_count":1,"open_usd":0.8597873780089978,"high_usd":0.8597873780089978,"low_usd":0.8597873780089978,"close_usd":0.8597873780089978,"volume_usd":914.0172665527093,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003785402,"high":0.003785402,"low":0.003785402,"close":0.003785402,"volume_alpha":528.345520186,"volume_tao":2,"event_count":1,"open_usd":0.8693599225510127,"high_usd":0.8693599225510127,"low_usd":0.8693599225510127,"close_usd":0.8693599225510127,"volume_usd":459.3223771483254,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003792024,"high":0.003792024,"low":0.003792024,"close":0.003792024,"volume_alpha":263.711378169,"volume_tao":1,"event_count":1,"open_usd":0.8727020321130087,"high_usd":0.8727020321130087,"low_usd":0.8727020321130087,"close_usd":0.8727020321130087,"volume_usd":230.14148436639869,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003782064,"high":0.003782064,"low":0.003782064,"close":0.003782064,"volume_alpha":1116.47561242,"volume_tao":4.222582211,"event_count":1,"open_usd":0.8726176779624947,"high_usd":0.8726176779624947,"low_usd":0.8726176779624947,"close_usd":0.8726176779624947,"volume_usd":974.2563541940476,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003771646,"high":0.003771646,"low":0.003771065,"close":0.003771065,"volume_alpha":48.653775345,"volume_tao":0.183479519,"event_count":2,"open_usd":0.8705650968666948,"high_usd":0.8705650968666948,"low_usd":0.8704309914068294,"close_usd":0.8704309914068294,"volume_usd":42.35043936554215,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003770214,"high":0.003770218,"low":0.003712787,"close":0.003712787,"volume_alpha":47230.94695759,"volume_tao":177.790347396,"event_count":64,"open_usd":0.872680628687577,"high_usd":0.8726815545561125,"low_usd":0.8593881655903519,"close_usd":0.8593881655903519,"volume_usd":41152.622142966946,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003702409,"high":0.003702409,"low":0.003669939,"close":0.003700958,"volume_alpha":8075.98158939,"volume_tao":29.75074404,"event_count":8,"open_usd":0.8534728806795984,"high_usd":0.8534728806795984,"low_usd":0.845987952775721,"close_usd":0.8531383986842633,"volume_usd":6858.089751343029,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003721045,"high":0.003725684,"low":0.003721045,"close":0.003723553,"volume_alpha":860.158249021,"volume_tao":3.202323128,"event_count":9,"open_usd":0.8452125401530456,"high_usd":0.8462662605390581,"low_usd":0.8452125401530456,"close_usd":0.8457822169644531,"volume_usd":727.3880497031685,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003723084,"high":0.003794853,"low":0.00368012,"close":0.003731271,"volume_alpha":16882.87334175,"volume_tao":63.235800332,"event_count":12,"open_usd":0.8424875158723147,"high_usd":0.8587279462592305,"low_usd":0.8327652980464644,"close_usd":0.8443401319541562,"volume_usd":14309.473634197986,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003731639,"high":0.003731639,"low":0.002754821,"close":0.00368074,"volume_alpha":3062.642145737,"volume_tao":11.347738262,"event_count":5,"open_usd":0.8539957410313023,"high_usd":0.8539957410313023,"low_usd":0.6304482832620179,"close_usd":0.8423473663565944,"volume_usd":2596.9607848149167,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00365543,"high":0.003670055,"low":0.003619929,"close":0.00362913,"volume_alpha":16861.229059025,"volume_tao":61.689059767,"event_count":7,"open_usd":0.8333936872057326,"high_usd":0.836728009754758,"low_usd":0.8252998899535651,"close_usd":0.8273976063141519,"volume_usd":14064.35712883982,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003650301,"high":0.003835144,"low":0.003650301,"close":0.003833216,"volume_alpha":28239.935403388,"volume_tao":105.466245598,"event_count":16,"open_usd":0.8328013608313575,"high_usd":0.8749725412189887,"low_usd":0.8328013608313575,"close_usd":0.8745326758424944,"volume_usd":24061.6959685759,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003811437,"high":0.003811437,"low":0.003794748,"close":0.00380137,"volume_alpha":2384.159166763,"volume_tao":9.081772587,"event_count":3,"open_usd":0.871377531750676,"high_usd":0.871377531750676,"low_usd":0.8675620627747,"close_usd":0.8690759962373947,"volume_usd":2076.2910631294735,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003805487,"high":0.003805487,"low":0.003805487,"close":0.003805487,"volume_alpha":17.178089081,"volume_tao":0.065371,"event_count":1,"open_usd":0.8723769934427819,"high_usd":0.8723769934427819,"low_usd":0.8723769934427819,"close_usd":0.8723769934427819,"volume_usd":14.985770924548708,"usd_per_tao":229.2418798021861},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003827483,"high":0.003827498,"low":0.003825219,"close":0.003825219,"volume_alpha":10448.372004301,"volume_tao":39.980130645,"event_count":4,"open_usd":0.8764449493754757,"high_usd":0.8764483841847852,"low_usd":0.8759265221570175,"close_usd":0.8759265221570175,"volume_usd":9154.94166249254,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003801534,"high":0.003801534,"low":0.00378984,"close":0.00378984,"volume_alpha":1276.727391326,"volume_tao":4.83891795,"event_count":5,"open_usd":0.8684342919385238,"high_usd":0.8684342919385238,"low_usd":0.8657628780803474,"close_usd":0.8657628780803474,"volume_usd":1105.4175192585055,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003778901,"high":0.003781434,"low":0.003778901,"close":0.003781434,"volume_alpha":70.879349176,"volume_tao":0.267882707,"event_count":2,"open_usd":0.8639585119230214,"high_usd":0.8645376239216426,"low_usd":0.8639585119230214,"close_usd":0.8645376239216426,"volume_usd":61.24519930784923,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00377969,"high":0.003821925,"low":0.00377969,"close":0.003821925,"volume_alpha":3080.770754758,"volume_tao":11.72958714,"event_count":4,"open_usd":0.8693282499645357,"high_usd":0.8790422949357508,"low_usd":0.8693282499645357,"close_usd":0.8790422949357508,"volume_usd":2697.803645595994,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003809952,"high":0.003811805,"low":0.003809952,"close":0.003811805,"volume_alpha":1724.400842827,"volume_tao":6.571476015,"event_count":2,"open_usd":0.8737382352908122,"high_usd":0.8741631847258691,"low_usd":0.8737382352908122,"close_usd":0.8741631847258691,"volume_usd":1507.0399460680865,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003830417,"high":0.003847002,"low":0.003830417,"close":0.003847002,"volume_alpha":1825.226333264,"volume_tao":7,"event_count":2,"open_usd":0.8815221749240494,"high_usd":0.885339003554226,"low_usd":0.8815221749240494,"close_usd":0.885339003554226,"volume_usd":1610.9617371864072,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003847069,"high":0.003847069,"low":0.003847069,"close":0.003847069,"volume_alpha":259.647499224,"volume_tao":0.998881716,"event_count":1,"open_usd":0.8846510948736535,"high_usd":0.8846510948736535,"low_usd":0.8846510948736535,"close_usd":0.8846510948736535,"volume_usd":229.69741476138685,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003844171,"high":0.003844171,"low":0.003843066,"close":0.003843066,"volume_alpha":127.034465623,"volume_tao":0.488220271,"event_count":2,"open_usd":0.8891218477934163,"high_usd":0.8891218477934163,"low_usd":0.8888662713266535,"close_usd":0.8888662713266535,"volume_usd":112.92091571413509,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003828779,"high":0.003828779,"low":0.003828779,"close":0.003828779,"volume_alpha":1380.304600596,"volume_tao":5.284881774,"event_count":1,"open_usd":0.8814966828041029,"high_usd":0.8814966828041029,"low_usd":0.8814966828041029,"close_usd":0.8814966828041029,"volume_usd":1216.7340430964707,"usd_per_tao":230.22918867976},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.00382953,"high":0.003872625,"low":0.00382953,"close":0.003872443,"volume_alpha":3141.238903322,"volume_tao":12.081919589,"event_count":5,"open_usd":0.8735875612252028,"high_usd":0.8834183383573836,"low_usd":0.8735875612252028,"close_usd":0.8833768207465689,"volume_usd":2756.1122823619385,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003885334,"high":0.003895422,"low":0.003885334,"close":0.003895422,"volume_alpha":1295.08898263,"volume_tao":5.03193516,"event_count":4,"open_usd":0.8881031347200323,"high_usd":0.890409032854673,"low_usd":0.8881031347200323,"close_usd":0.890409032854673,"volume_usd":1150.1913064112243,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003895116,"high":0.003895116,"low":0.003895116,"close":0.003895116,"volume_alpha":0.622724144,"volume_tao":0.002425583,"event_count":1,"open_usd":0.8829070785407506,"high_usd":0.8829070785407506,"low_usd":0.8829070785407506,"close_usd":0.8829070785407506,"volume_usd":0.5498076052903454,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003895065,"high":0.003895065,"low":0.003895065,"close":0.003895065,"volume_alpha":6.46711186,"volume_tao":0.025189821,"event_count":1,"open_usd":0.880931544757345,"high_usd":0.880931544757345,"low_usd":0.880931544757345,"close_usd":0.880931544757345,"volume_usd":5.697082828063462,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003882609,"high":0.003882609,"low":0.003870721,"close":0.003870721,"volume_alpha":1286.527775466,"volume_tao":4.995082828,"event_count":2,"open_usd":0.8802921298759622,"high_usd":0.8802921298759622,"low_usd":0.8775967997925143,"close_usd":0.8775967997925143,"volume_usd":1132.5199373841056,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003850182,"high":0.003850182,"low":0.003850182,"close":0.003850182,"volume_alpha":2112.724375166,"volume_tao":8.134372886,"event_count":1,"open_usd":0.8702213714163428,"high_usd":0.8702213714163428,"low_usd":0.8702213714163428,"close_usd":0.8702213714163428,"volume_usd":1838.5377959968732,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003837614,"high":0.003854185,"low":0.003837614,"close":0.003854185,"volume_alpha":1818.188841173,"volume_tao":6.998999999,"event_count":2,"open_usd":0.8614618801832972,"high_usd":0.8651817136049278,"low_usd":0.8614618801832972,"close_usd":0.8651817136049278,"volume_usd":1571.1251049588195,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003870467,"high":0.003870467,"low":0.003870467,"close":0.003870467,"volume_alpha":516.733458964,"volume_tao":2,"event_count":1,"open_usd":0.8643714731426818,"high_usd":0.8643714731426818,"low_usd":0.8643714731426818,"close_usd":0.8643714731426818,"volume_usd":446.6497056518926,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003872308,"high":0.003872308,"low":0.003872308,"close":0.003872308,"volume_alpha":31.234774159,"volume_tao":0.120950662,"event_count":1,"open_usd":0.8514317765864294,"high_usd":0.8514317765864294,"low_usd":0.8514317765864294,"close_usd":0.8514317765864294,"volume_usd":26.594278406047437,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003883922,"high":0.003883922,"low":0.003883922,"close":0.003883922,"volume_alpha":1117.984388201,"volume_tao":4.342164698,"event_count":1,"open_usd":0.8572457093447075,"high_usd":0.8572457093447075,"low_usd":0.8572457093447075,"close_usd":0.8572457093447075,"volume_usd":958.3874384265589,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003891637,"high":0.003900285,"low":0.003891372,"close":0.003900285,"volume_alpha":790.919632835,"volume_tao":3.084594622,"event_count":3,"open_usd":0.8601714363271495,"high_usd":0.8620829102342373,"low_usd":0.8601128631789792,"close_usd":0.8620829102342373,"volume_usd":681.7902560009428,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003905375,"high":0.003905375,"low":0.003904915,"close":0.003904915,"volume_alpha":3937.998345337,"volume_tao":15.37755476,"event_count":5,"open_usd":0.8614401322797753,"high_usd":0.8614401322797753,"low_usd":0.8613386663614324,"close_usd":0.8613386663614324,"volume_usd":3391.951555636498,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003903822,"high":0.003903822,"low":0.003902926,"close":0.003902926,"volume_alpha":81.958024718,"volume_tao":0.31991665,"event_count":2,"open_usd":0.8622002487165507,"high_usd":0.8622002487165507,"low_usd":0.8620023576695588,"close_usd":0.8620023576695588,"volume_usd":70.65696519937786,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003904895,"high":0.003907099,"low":0.003904895,"close":0.003907099,"volume_alpha":238.963888309,"volume_tao":0.933491811,"event_count":2,"open_usd":0.8588256882561078,"high_usd":0.8593104264672292,"low_usd":0.8588256882561078,"close_usd":0.8593104264672292,"volume_usd":205.30814453743716,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003915729,"high":0.004091288,"low":0.003915729,"close":0.004076634,"volume_alpha":10681.785577911,"volume_tao":42.815191507,"event_count":15,"open_usd":0.8559912509793672,"high_usd":0.8943690263644073,"low_usd":0.8559912509793672,"close_usd":0.8911656137196987,"volume_usd":9359.541821969324,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004071759,"high":0.004071759,"low":0.003610108,"close":0.004023017,"volume_alpha":4032.933000741,"volume_tao":16.286191944,"event_count":6,"open_usd":0.8933165000183674,"high_usd":0.8933165000183674,"low_usd":0.7920333799835176,"close_usd":0.8826228335111169,"volume_usd":3573.0808198720524,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004039647,"high":0.004039647,"low":0.004039647,"close":0.004039647,"volume_alpha":966.881304874,"volume_tao":3.905858777,"event_count":1,"open_usd":0.8887947186634785,"high_usd":0.8887947186634785,"low_usd":0.8887947186634785,"close_usd":0.8887947186634785,"volume_usd":859.3589125096804,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.004033958,"high":0.004033958,"low":0.004033958,"close":0.004033958,"volume_alpha":1302.364290272,"volume_tao":5.253682352,"event_count":1,"open_usd":0.8900845850773129,"high_usd":0.8900845850773129,"low_usd":0.8900845850773129,"close_usd":0.8900845850773129,"volume_usd":1159.2142695605462,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004020839,"high":0.004020839,"low":0.004020839,"close":0.004020839,"volume_alpha":2784.986640534,"volume_tao":11.197982304,"event_count":2,"open_usd":0.8863273620316293,"high_usd":0.8863273620316293,"low_usd":0.8863273620316293,"close_usd":0.8863273620316293,"volume_usd":2468.4097312976687,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004014381,"high":0.004014381,"low":0.003950046,"close":0.003974017,"volume_alpha":6252.63576617,"volume_tao":24.871259386,"event_count":13,"open_usd":0.8754044721689401,"high_usd":0.8754044721689401,"low_usd":0.8613751245018928,"close_usd":0.8666024112498029,"volume_usd":5423.603712497176,"usd_per_tao":218.06711225689344},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003980164,"high":0.003980164,"low":0.003980164,"close":0.003980164,"volume_alpha":5.277181349,"volume_tao":0.021004048,"event_count":1,"open_usd":0.8629049745555445,"high_usd":0.8629049745555445,"low_usd":0.8629049745555445,"close_usd":0.8629049745555445,"volume_usd":4.553706205323056,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00399774,"high":0.004027508,"low":0.00399774,"close":0.004025485,"volume_alpha":3854.418190819,"volume_tao":15.466068592,"event_count":3,"open_usd":0.865538836764436,"high_usd":0.8719838182021493,"low_usd":0.865538836764436,"close_usd":0.8715458244689964,"volume_usd":3348.512664264975,"usd_per_tao":216.50703566626046},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.0040145,"high":0.004016756,"low":0.003974567,"close":0.003975446,"volume_alpha":4151.982382856,"volume_tao":16.540886181,"event_count":7,"open_usd":0.8743449909529608,"high_usd":0.8748363403861629,"low_usd":0.8656477139511612,"close_usd":0.8658391572808529,"volume_usd":3602.5509972052314,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003998823,"high":0.003998823,"low":0.003940604,"close":0.003940604,"volume_alpha":5516.403004707,"volume_tao":21.949505269,"event_count":3,"open_usd":0.8675801035566126,"high_usd":0.8675801035566126,"low_usd":0.8549489753348928,"close_usd":0.8549489753348928,"volume_usd":4762.139773202122,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003940262,"high":0.003940262,"low":0.003916794,"close":0.003916794,"volume_alpha":1313.987053028,"volume_tao":5.16128998,"event_count":4,"open_usd":0.8572551578828269,"high_usd":0.8572551578828269,"low_usd":0.8521493897777634,"close_usd":0.8521493897777634,"volume_usd":1122.9056485797018,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003914027,"high":0.003914027,"low":0.003914027,"close":0.003914027,"volume_alpha":3.43824488,"volume_tao":0.013457383,"event_count":1,"open_usd":0.8519177795501859,"high_usd":0.8519177795501859,"low_usd":0.8519177795501859,"close_usd":0.8519177795501859,"volume_usd":2.9291018799605677,"usd_per_tao":217.6576144084305},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003912949,"high":0.003912949,"low":0.003910322,"close":0.003910322,"volume_alpha":160.807424103,"volume_tao":0.629048075,"event_count":3,"open_usd":0.8508740433673528,"high_usd":0.8508740433673528,"low_usd":0.8503028000130628,"close_usd":0.8503028000130628,"volume_usd":136.78703173685625,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003909857,"high":0.003909857,"low":0.003909857,"close":0.003909857,"volume_alpha":10.415490852,"volume_tao":0.040723085,"event_count":1,"open_usd":0.8462602190328529,"high_usd":0.8462602190328529,"low_usd":0.8462602190328529,"close_usd":0.8462602190328529,"volume_usd":8.814216691759693,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003896748,"high":0.003896748,"low":0.003884584,"close":0.003884584,"volume_alpha":1309.607935284,"volume_tao":5.103194954,"event_count":2,"open_usd":0.847356238887255,"high_usd":0.847356238887255,"low_usd":0.8447111509088113,"close_usd":0.8447111509088113,"volume_usd":1109.7007254587309,"usd_per_tao":217.45215212460622},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.003875001,"high":0.003875001,"low":0.003875001,"close":0.003875001,"volume_alpha":968.501714575,"volume_tao":3.752944698,"event_count":1,"open_usd":0.8428082625510103,"high_usd":0.8428082625510103,"low_usd":0.8428082625510103,"close_usd":0.8428082625510103,"volume_usd":816.2611571897415,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003817595,"high":0.003817595,"low":0.003730085,"close":0.003772196,"volume_alpha":10489.245747216,"volume_tao":39.690914846,"event_count":6,"open_usd":0.832715956945637,"high_usd":0.832715956945637,"low_usd":0.8136277683367582,"close_usd":0.822813263828799,"volume_usd":8657.612485880425,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003760871,"high":0.003760871,"low":0.003731499,"close":0.003731499,"volume_alpha":3636.679212346,"volume_tao":13.615739522,"event_count":3,"open_usd":0.8257167915668331,"high_usd":0.8257167915668331,"low_usd":0.8192680317976464,"close_usd":0.8192680317976464,"volume_usd":2989.399198461092,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003745511,"high":0.003752539,"low":0.003745511,"close":0.003752539,"volume_alpha":802.025449328,"volume_tao":3.004002966,"event_count":2,"open_usd":0.8217976920923892,"high_usd":0.8233396964223791,"low_usd":0.8217976920923892,"close_usd":0.8233396964223791,"volume_usd":659.104379748849,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.00375456,"high":0.0037827,"low":0.003703753,"close":0.003706236,"volume_alpha":7427.57514422,"volume_tao":27.847805932,"event_count":19,"open_usd":0.8286875605683164,"high_usd":0.8348984795453449,"low_usd":0.8174736955908505,"close_usd":0.8180217308367623,"volume_usd":6146.427374970428,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003729558,"high":0.003776355,"low":0.003729558,"close":0.003776355,"volume_alpha":5329.338534412,"volume_tao":20,"event_count":2,"open_usd":0.8199929980897591,"high_usd":0.8302819418014821,"low_usd":0.8199929980897591,"close_usd":0.8302819418014821,"volume_usd":4397.26636823859,"usd_per_tao":219.86331841192953},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.00381084,"high":0.00381084,"low":0.00381084,"close":0.00381084,"volume_alpha":1312.046695896,"volume_tao":5,"event_count":1,"open_usd":0.8427665343014271,"high_usd":0.8427665343014271,"low_usd":0.8427665343014271,"close_usd":0.8427665343014271,"volume_usd":1105.749039977311,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003823655,"high":0.003848675,"low":0.003823655,"close":0.003846289,"volume_alpha":5400.540814341,"volume_tao":20.774738854,"event_count":3,"open_usd":0.8516669904144253,"high_usd":0.8572398541011776,"low_usd":0.8516669904144253,"close_usd":0.8567084051500748,"volume_usd":4627.289678705794,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.00383483,"high":0.00383483,"low":0.003796362,"close":0.003796362,"volume_alpha":3985.128440223,"volume_tao":15.243863906,"event_count":3,"open_usd":0.874565336907836,"high_usd":0.874565336907836,"low_usd":0.8657923849438192,"close_usd":0.8657923849438192,"volume_usd":3476.491780008003,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003796109,"high":0.003796109,"low":0.003744804,"close":0.003744804,"volume_alpha":4201.526967123,"volume_tao":15.793381661,"event_count":7,"open_usd":0.8752534269357971,"high_usd":0.8752534269357971,"low_usd":0.8634242415596814,"close_usd":0.8634242415596814,"volume_usd":3641.4158343965414,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003747312,"high":0.003806553,"low":0.003747312,"close":0.003806553,"volume_alpha":4787.425959744,"volume_tao":18.02959579,"event_count":3,"open_usd":0.8571237225963242,"high_usd":0.8706739331073061,"low_usd":0.8571237225963242,"close_usd":0.8706739331073061,"volume_usd":4123.914491355888,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003806066,"high":0.003908074,"low":0.003777794,"close":0.003908074,"volume_alpha":11602.875209772,"volume_tao":44.493580266,"event_count":11,"open_usd":0.8698816337098468,"high_usd":0.8931957028015216,"low_usd":0.8634200291164834,"close_usd":0.8931957028015216,"volume_usd":10169.069136317732,"usd_per_tao":228.5513792219701},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003906698,"high":0.003906698,"low":0.003863456,"close":0.003863456,"volume_alpha":3663.111212749,"volume_tao":14.186966871,"event_count":4,"open_usd":0.8984806242831638,"high_usd":0.8984806242831638,"low_usd":0.8885356274712135,"close_usd":0.8885356274712135,"volume_usd":3262.7847995777106,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003815794,"high":0.003815794,"low":0.003815794,"close":0.003815794,"volume_alpha":2604.262507869,"volume_tao":9.937328602,"event_count":1,"open_usd":0.8739873323410995,"high_usd":0.8739873323410995,"low_usd":0.8739873323410995,"close_usd":0.8739873323410995,"volume_usd":2276.0922931004366,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003782632,"high":0.003813239,"low":0.003776865,"close":0.003813239,"volume_alpha":5178.61569867,"volume_tao":19.708093913,"event_count":3,"open_usd":0.8641644023614683,"high_usd":0.8711567505103438,"low_usd":0.8628468974843302,"close_usd":0.8711567505103438,"volume_usd":4502.429313243089,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003846857,"high":0.003846857,"low":0.003811488,"close":0.003811488,"volume_alpha":2609.315346159,"volume_tao":9.976058222,"event_count":3,"open_usd":0.873653253395702,"high_usd":0.873653253395702,"low_usd":0.865620659015575,"close_usd":0.865620659015575,"volume_usd":2265.6458822657673,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003803976,"high":0.003803976,"low":0.003803976,"close":0.003803976,"volume_alpha":313.166013316,"volume_tao":1.191275845,"event_count":1,"open_usd":0.8672425654877678,"high_usd":0.8672425654877678,"low_usd":0.8672425654877678,"close_usd":0.8672425654877678,"volume_usd":271.59086177762646,"usd_per_tao":227.98318535336915},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003819722,"high":0.003819722,"low":0.003819722,"close":0.003819722,"volume_alpha":1570.795017527,"volume_tao":6,"event_count":1,"open_usd":0.8694493832316704,"high_usd":0.8694493832316704,"low_usd":0.8694493832316704,"close_usd":0.8694493832316704,"volume_usd":1365.7266940866436,"usd_per_tao":227.62111568110728},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003839785,"high":0.003839785,"low":0.003839785,"close":0.003839785,"volume_alpha":781.293803315,"volume_tao":3,"event_count":1,"open_usd":0.8753669212980445,"high_usd":0.8753669212980445,"low_usd":0.8753669212980445,"close_usd":0.8753669212980445,"volume_usd":683.9186995871211,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003843111,"high":0.003851324,"low":0.003843111,"close":0.003851324,"volume_alpha":869.724749879,"volume_tao":3.348846276,"event_count":2,"open_usd":0.8752453931800103,"high_usd":0.8771158544844554,"low_usd":0.8752453931800103,"close_usd":0.8771158544844554,"volume_usd":762.6795779609366,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003856519,"high":0.003856519,"low":0.003816535,"close":0.003816535,"volume_alpha":5960.921862741,"volume_tao":22.927167153,"event_count":7,"open_usd":0.8775385992815637,"high_usd":0.8775385992815637,"low_usd":0.8684403675981014,"close_usd":0.8684403675981014,"volume_usd":5217.00376659311,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003802094,"high":0.003802094,"low":0.003787972,"close":0.003787972,"volume_alpha":1566.667429039,"volume_tao":5.945524923,"event_count":2,"open_usd":0.871831672440785,"high_usd":0.871831672440785,"low_usd":0.86859345505894,"close_usd":0.86859345505894,"volume_usd":1363.3268764942318,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003779857,"high":0.003779857,"low":0.003748327,"close":0.003748327,"volume_alpha":1794.396074643,"volume_tao":6.754432926,"event_count":4,"open_usd":0.8654591651936272,"high_usd":0.8654591651936272,"low_usd":0.858239863649004,"close_usd":0.858239863649004,"volume_usd":1546.536252956741,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003745846,"high":0.003755818,"low":0.003741713,"close":0.003753934,"volume_alpha":3666.222665945,"volume_tao":13.761101979,"event_count":4,"open_usd":0.8587452263944828,"high_usd":0.8610313340982181,"low_usd":0.8577977250768396,"close_usd":0.860599422053108,"volume_usd":3154.769479149415,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003748353,"high":0.003783482,"low":0.003748353,"close":0.003759046,"volume_alpha":6661.65974007,"volume_tao":25.15130587,"event_count":6,"open_usd":0.835403849808035,"high_usd":0.8432331289180618,"low_usd":0.835403849808035,"close_usd":0.8377870227285142,"volume_usd":5605.528014970157,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003770789,"high":0.003812264,"low":0.003770789,"close":0.003810378,"volume_alpha":4571.435014897,"volume_tao":17.348283704,"event_count":5,"open_usd":0.8367360219546276,"high_usd":0.8459393018280356,"low_usd":0.8367360219546276,"close_usd":0.8455207994569386,"volume_usd":3849.5746896008372,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003790747,"high":0.003790747,"low":0.003769237,"close":0.003769237,"volume_alpha":2382.722538594,"volume_tao":9.003789859,"event_count":2,"open_usd":0.8449875823054366,"high_usd":0.8449875823054366,"low_usd":0.8401928326438552,"close_usd":0.8401928326438552,"volume_usd":2007.0161961593892,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003764103,"high":0.003780517,"low":0.003764103,"close":0.003778661,"volume_alpha":3175.8101573,"volume_tao":11.99502895,"event_count":3,"open_usd":0.8415618349846261,"high_usd":0.8452316059657703,"low_usd":0.8415618349846261,"close_usd":0.8448166495297398,"volume_usd":2681.7965857617905,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003787221,"high":0.003917167,"low":0.003787221,"close":0.003881569,"volume_alpha":13417.293471747,"volume_tao":51.855367658,"event_count":9,"open_usd":0.8417147890545796,"high_usd":0.8705954564300737,"low_usd":0.8417147890545796,"close_usd":0.8626837546675505,"volume_usd":11524.922852297539,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003884726,"high":0.003894707,"low":0.003870638,"close":0.003870638,"volume_alpha":24406.608625826,"volume_tao":94.973972634,"event_count":5,"open_usd":0.8649190594459457,"high_usd":0.8671412900826315,"low_usd":0.8617824213125292,"close_usd":0.8617824213125292,"volume_usd":21145.5837766793,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00384634,"high":0.00384634,"low":0.003817571,"close":0.003817571,"volume_alpha":3180.552730289,"volume_tao":12.142159368,"event_count":2,"open_usd":0.8579043135653864,"high_usd":0.8579043135653864,"low_usd":0.8514875513454676,"close_usd":0.8514875513454676,"volume_usd":2708.2397546253233,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003801516,"high":0.003801516,"low":0.003801516,"close":0.003801516,"volume_alpha":1401.174660252,"volume_tao":5.326587349,"event_count":1,"open_usd":0.8469288857436009,"high_usd":0.8469288857436009,"low_usd":0.8469288857436009,"close_usd":0.8469288857436009,"volume_usd":1186.6951732689095,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003814683,"high":0.003814683,"low":0.003814683,"close":0.003814683,"volume_alpha":21.23883293,"volume_tao":0.08101941,"event_count":1,"open_usd":0.8528113749772724,"high_usd":0.8528113749772724,"low_usd":0.8528113749772724,"close_usd":0.8528113749772724,"volume_usd":18.11271721449656,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003810057,"high":0.003811975,"low":0.003780639,"close":0.003799482,"volume_alpha":7288.398187092,"volume_tao":27.683202781,"event_count":10,"open_usd":0.8731266900307274,"high_usd":0.8735662259724414,"low_usd":0.866385152839204,"close_usd":0.8707032840955734,"volume_usd":6343.984673621407,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003839615,"high":0.003937244,"low":0.003839615,"close":0.003924978,"volume_alpha":13109.795777369,"volume_tao":51.050565538,"event_count":5,"open_usd":0.8775688473456542,"high_usd":0.8998825868735779,"low_usd":0.8775688473456542,"close_usd":0.8970791132228233,"volume_usd":11667.93700814442,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.00393503,"high":0.00393503,"low":0.003899306,"close":0.003899306,"volume_alpha":3815.786559467,"volume_tao":14.924264111,"event_count":2,"open_usd":0.8962544687968668,"high_usd":0.8962544687968668,"low_usd":0.8881178612885887,"close_usd":0.8881178612885887,"volume_usd":3399.19604246688,"usd_per_tao":227.76305867982373},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003869946,"high":0.003869946,"low":0.003869946,"close":0.003869946,"volume_alpha":4.904921045,"volume_tao":0.01898178,"event_count":1,"open_usd":0.9098441824828745,"high_usd":0.9098441824828745,"low_usd":0.9098441824828745,"close_usd":0.9098441824828745,"volume_usd":4.462713977448207,"usd_per_tao":235.10513647551528},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003878497,"high":0.003908912,"low":0.003878497,"close":0.003908912,"volume_alpha":3329.006549448,"volume_tao":12.989352016,"event_count":2,"open_usd":0.9141191635529397,"high_usd":0.9212876451476044,"low_usd":0.9141191635529397,"close_usd":0.9212876451476044,"volume_usd":3061.447669022462,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003929149,"high":0.003929149,"low":0.003929149,"close":0.003929149,"volume_alpha":5.322768382,"volume_tao":0.02091395,"event_count":1,"open_usd":0.9279393656233099,"high_usd":0.9279393656233099,"low_usd":0.9279393656233099,"close_usd":0.9279393656233099,"volume_usd":4.939206300315316,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.003932046,"high":0.003932046,"low":0.003932046,"close":0.003932046,"volume_alpha":127.724843175,"volume_tao":0.50222,"event_count":1,"open_usd":0.925948071601111,"high_usd":0.925948071601111,"low_usd":0.925948071601111,"close_usd":0.925948071601111,"volume_usd":118.26658195746185,"usd_per_tao":235.4875989754726},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.00390578,"high":0.00390578,"low":0.00390578,"close":0.00390578,"volume_alpha":2641.872449788,"volume_tao":10.318571792,"event_count":1,"open_usd":0.9225463582743072,"high_usd":0.9225463582743072,"low_usd":0.9225463582743072,"close_usd":0.9225463582743072,"volume_usd":2437.2496221757474,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003879442,"high":0.003879442,"low":0.003879442,"close":0.003879442,"volume_alpha":74.537875157,"volume_tao":0.289165327,"event_count":1,"open_usd":0.9130552833520077,"high_usd":0.9130552833520077,"low_usd":0.9130552833520077,"close_usd":0.9130552833520077,"volume_usd":68.05719213731278,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003866836,"high":0.003866836,"low":0.003847903,"close":0.003863872,"volume_alpha":3424.673249216,"volume_tao":13.211734458,"event_count":4,"open_usd":0.9148770931457308,"high_usd":0.9148770931457308,"low_usd":0.910397625176433,"close_usd":0.9141758232433911,"volume_usd":3125.8406656885186,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003883068,"high":0.003883068,"low":0.003883068,"close":0.003883068,"volume_alpha":2060.226525098,"volume_tao":8,"event_count":1,"open_usd":0.9229522508910898,"high_usd":0.9229522508910898,"low_usd":0.9229522508910898,"close_usd":0.9229522508910898,"volume_usd":1901.4907818067359,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003919998,"high":0.003945109,"low":0.003919998,"close":0.003945109,"volume_alpha":2662.81276428,"volume_tao":10.453839972,"event_count":2,"open_usd":0.9321698472276622,"high_usd":0.9381412066604305,"low_usd":0.9321698472276622,"close_usd":0.9381412066604305,"volume_usd":2485.908005473898,"usd_per_tao":237.79855174101164},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003947469,"high":0.003947469,"low":0.003946385,"close":0.003946385,"volume_alpha":77.881875101,"volume_tao":0.307408377,"event_count":2,"open_usd":0.9353453597785698,"high_usd":0.9353453597785698,"low_usd":0.935088508016086,"close_usd":0.935088508016086,"volume_usd":72.83983711689977,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003949674,"high":0.003959189,"low":0.003922254,"close":0.003927305,"volume_alpha":3031.51151453,"volume_tao":11.956513771,"event_count":7,"open_usd":0.9356941412944728,"high_usd":0.9379482842324512,"low_usd":0.929198229643462,"close_usd":0.9303948324789563,"volume_usd":2832.5476699675423,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003931263,"high":0.003931263,"low":0.003899729,"close":0.003899729,"volume_alpha":4955.581225154,"volume_tao":19.364876545,"event_count":3,"open_usd":0.9371419230382412,"high_usd":0.9371419230382412,"low_usd":0.9296247883664861,"close_usd":0.9296247883664861,"volume_usd":4616.235964060261,"usd_per_tao":238.381894835894},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003910935,"high":0.003910935,"low":0.00390599,"close":0.00390599,"volume_alpha":529.72571275,"volume_tao":2.069140542,"event_count":2,"open_usd":0.9695597905545933,"high_usd":0.9695597905545933,"low_usd":0.9683338757377291,"close_usd":0.9683338757377291,"volume_usd":512.9605760590595,"usd_per_tao":247.90997307666666},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00389976,"high":0.00389976,"low":0.00389976,"close":0.00389976,"volume_alpha":5.518159944,"volume_tao":0.021519499,"event_count":1,"open_usd":1.006807475490956,"high_usd":1.006807475490956,"low_usd":1.006807475490956,"close_usd":1.006807475490956,"volume_usd":5.555724573312243,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003884247,"high":0.003884247,"low":0.003884247,"close":0.003884247,"volume_alpha":1667.019673138,"volume_tao":6.47511577,"event_count":1,"open_usd":1.0158047392698732,"high_usd":1.0158047392698732,"low_usd":1.0158047392698732,"close_usd":1.0158047392698732,"volume_usd":1693.3663813055903,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.00387808,"high":0.00387808,"low":0.00387808,"close":0.00387808,"volume_alpha":902.508470704,"volume_tao":3.5,"event_count":1,"open_usd":1.0194975522822034,"high_usd":1.0194975522822034,"low_usd":1.0194975522822034,"close_usd":1.0194975522822034,"volume_usd":920.1051636345078,"usd_per_tao":262.8871896098594},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003883979,"high":0.003944112,"low":0.003883979,"close":0.003944112,"volume_alpha":43227.926266708,"volume_tao":168.045521842,"event_count":61,"open_usd":1.0213519771922768,"high_usd":1.0371648738234127,"low_usd":1.0213519771922768,"close_usd":1.0371648738234127,"volume_usd":44190.152931216835,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.00394336,"high":0.00394336,"low":0.003890432,"close":0.003890432,"volume_alpha":2866.587057921,"volume_tao":11.226699399,"event_count":9,"open_usd":1.0388134398303,"high_usd":1.0388134398303,"low_usd":1.0248704273375684,"close_usd":1.0248704273375684,"volume_usd":2957.4896080033145,"usd_per_tao":263.4335794424805},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003889465,"high":0.003889465,"low":0.003889465,"close":0.003889465,"volume_alpha":1.230781327,"volume_tao":0.004787081,"event_count":1,"open_usd":1.020972433399413,"high_usd":1.020972433399413,"low_usd":1.020972433399413,"close_usd":1.020972433399413,"volume_usd":1.256593834229154,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003881016,"high":0.003881016,"low":0.003881016,"close":0.003881016,"volume_alpha":815.723028065,"volume_tao":3.165834385,"event_count":1,"open_usd":1.0460526112085193,"high_usd":1.0460526112085193,"low_usd":1.0460526112085193,"close_usd":1.0460526112085193,"volume_usd":853.28927401561,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003867517,"high":0.003867517,"low":0.003867517,"close":0.003867517,"volume_alpha":623.011522001,"volume_tao":2.409507744,"event_count":1,"open_usd":1.0444555735621053,"high_usd":1.0444555735621053,"low_usd":1.0444555735621053,"close_usd":1.0444555735621053,"volume_usd":650.7078812483188,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003849509,"high":0.003849509,"low":0.003849509,"close":0.003849509,"volume_alpha":1290.254992883,"volume_tao":4.966848509,"event_count":1,"open_usd":1.0496565721327509,"high_usd":1.0496565721327509,"low_usd":1.0496565721327509,"close_usd":1.0496565721327509,"volume_usd":1354.3247152454,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003833732,"high":0.003833732,"low":0.003414912,"close":0.003829224,"volume_alpha":441.975204028,"volume_tao":1.694410091,"event_count":3,"open_usd":1.0243752649854216,"high_usd":1.0243752649854216,"low_usd":0.9124663343452011,"close_usd":1.023170724945963,"volume_usd":452.7472932281384,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003871911,"high":0.003968852,"low":0.003871911,"close":0.003930565,"volume_alpha":9523.680793787,"volume_tao":37.240476329,"event_count":10,"open_usd":1.0290009716155364,"high_usd":1.0547640594523648,"low_usd":1.0290009716155364,"close_usd":1.0445888875023266,"volume_usd":9897.047304539383,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003930095,"high":0.003930095,"low":0.003887705,"close":0.003887705,"volume_alpha":3578.526212773,"volume_tao":13.946548186,"event_count":9,"open_usd":1.0459320237856429,"high_usd":1.0459320237856429,"low_usd":1.0346506022199369,"close_usd":1.0346506022199369,"volume_usd":3711.651084517541,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.00386395,"high":0.003868021,"low":0.00386395,"close":0.003868021,"volume_alpha":248.973290307,"volume_tao":0.963009697,"event_count":2,"open_usd":1.0343272318874386,"high_usd":1.0354169836080909,"low_usd":1.0343272318874386,"close_usd":1.0354169836080909,"volume_usd":257.7846903243497,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003867553,"high":0.003873667,"low":0.003866978,"close":0.003873667,"volume_alpha":549.421053543,"volume_tao":2.12806242,"event_count":5,"open_usd":1.0361688346306446,"high_usd":1.0378068564638117,"low_usd":1.0360147844909533,"close_usd":1.0378068564638117,"volume_usd":570.1361966475105,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003875878,"high":0.003879689,"low":0.003856965,"close":0.003877964,"volume_alpha":3308.747474473,"volume_tao":12.811375861,"event_count":7,"open_usd":1.033568941384862,"high_usd":1.0345852095015617,"low_usd":1.0285254675220594,"close_usd":1.0341252088452229,"volume_usd":3416.371770818727,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00387011,"high":0.00387011,"low":0.003862186,"close":0.003862186,"volume_alpha":1090.310478391,"volume_tao":4.21349447,"event_count":7,"open_usd":1.029866743268041,"high_usd":1.029866743268041,"low_usd":1.0277581044764679,"close_usd":1.0277581044764679,"volume_usd":1121.2440544575738,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003856519,"high":0.003856548,"low":0.003850666,"close":0.003850666,"volume_alpha":156.096633088,"volume_tao":0.601102457,"event_count":4,"open_usd":0.9799850795883618,"high_usd":0.9799924488162348,"low_usd":0.9784977661145189,"close_usd":0.9784977661145189,"volume_usd":152.74693037008367,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003840006,"high":0.003840006,"low":0.00374119,"close":0.003757583,"volume_alpha":7261.608689357,"volume_tao":27.505975441,"event_count":8,"open_usd":0.998079584020687,"high_usd":0.998079584020687,"low_usd":0.972395709522942,"close_usd":0.97665651500628,"volume_usd":7149.247299675187,"usd_per_tao":259.91615221973274},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003765044,"high":0.003783852,"low":0.003761987,"close":0.003783852,"volume_alpha":3305.769152161,"volume_tao":12.494857266,"event_count":3,"open_usd":0.9825361730786781,"high_usd":0.9874443601658047,"low_usd":0.9817384100031068,"close_usd":0.9874443601658047,"volume_usd":3260.692103810727,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003819214,"high":0.003819214,"low":0.003819214,"close":0.003819214,"volume_alpha":1309.169964864,"volume_tao":5,"event_count":1,"open_usd":0.9914333204789606,"high_usd":0.9914333204789606,"low_usd":0.9914333204789606,"close_usd":0.9914333204789606,"volume_usd":1297.9546583131512,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.00383285,"high":0.003833313,"low":0.00380952,"close":0.00380952,"volume_alpha":4333.519733604,"volume_tao":16.548762476,"event_count":4,"open_usd":0.9935531985454872,"high_usd":0.993673217625526,"low_usd":0.9875055848580049,"close_usd":0.9875055848580049,"volume_usd":4289.778073756953,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003784819,"high":0.003784819,"low":0.003784819,"close":0.003784819,"volume_alpha":36.968040172,"volume_tao":0.139917348,"event_count":1,"open_usd":0.9773931853773021,"high_usd":0.9773931853773021,"low_usd":0.9773931853773021,"close_usd":0.9773931853773021,"volume_usd":36.13231239096625,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.00378389,"high":0.003790517,"low":0.003783677,"close":0.003790517,"volume_alpha":588.491426969,"volume_tao":2.230525743,"event_count":3,"open_usd":0.9809641007134108,"high_usd":0.98268213403241,"low_usd":0.9809088809915235,"close_usd":0.98268213403241,"volume_usd":578.2582685014911,"usd_per_tao":259.24752059743037},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003794528,"high":0.003810184,"low":0.003794528,"close":0.003810184,"volume_alpha":1357.744457817,"volume_tao":5.16292926,"event_count":4,"open_usd":0.9630808682111812,"high_usd":0.9670544833940746,"low_usd":0.9630808682111812,"close_usd":0.9670544833940746,"volume_usd":1310.3918047867116,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003821826,"high":0.003917614,"low":0.003821826,"close":0.00388643,"volume_alpha":9368.745740971,"volume_tao":36.340222271,"event_count":7,"open_usd":0.9748437985254574,"high_usd":0.9992767103778433,"low_usd":0.9748437985254574,"close_usd":0.9913225206755341,"volume_usd":9269.401672896953,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003874234,"high":0.003874234,"low":0.003820882,"close":0.003820882,"volume_alpha":4987.681403974,"volume_tao":19.129587474,"event_count":3,"open_usd":0.9846247866772635,"high_usd":0.9846247866772635,"low_usd":0.9710655381603166,"close_usd":0.9710655381603166,"volume_usd":4861.726469235287,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003811023,"high":0.003811023,"low":0.003811023,"close":0.003811023,"volume_alpha":2070.912021603,"volume_tao":7.892293515,"event_count":1,"open_usd":0.9646175611812592,"high_usd":0.9646175611812592,"low_usd":0.9646175611812592,"close_usd":0.9646175611812592,"volume_usd":1997.6381466514288,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003790778,"high":0.003863543,"low":0.003788734,"close":0.003863543,"volume_alpha":4362.2489921,"volume_tao":16.689746497,"event_count":8,"open_usd":0.9757882984505352,"high_usd":0.9945188164436104,"low_usd":0.9752621501817543,"close_usd":0.9945188164436104,"volume_usd":4296.125844319666,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003838678,"high":0.003838678,"low":0.003838678,"close":0.003838678,"volume_alpha":1735.248040062,"volume_tao":6.661058834,"event_count":1,"open_usd":1.0158962348661953,"high_usd":1.0158962348661953,"low_usd":1.0158962348661953,"close_usd":1.0158962348661953,"volume_usd":1762.8320452204666,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003840806,"high":0.003840806,"low":0.003840806,"close":0.003840806,"volume_alpha":1822.533919153,"volume_tao":7,"event_count":1,"open_usd":0.9976549214263124,"high_usd":0.9976549214263124,"low_usd":0.9976549214263124,"close_usd":0.9976549214263124,"volume_usd":1818.2601386230356,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003838364,"high":0.003844453,"low":0.003830262,"close":0.003844453,"volume_alpha":3379.828530717,"volume_tao":12.971423591,"event_count":3,"open_usd":0.9939654959940241,"high_usd":0.9955422760766602,"low_usd":0.9918674384756273,"close_usd":0.9955422760766602,"volume_usd":3359.0215736123255,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003857667,"high":0.003871873,"low":0.003857667,"close":0.003871873,"volume_alpha":1546.980481384,"volume_tao":5.978704032,"event_count":2,"open_usd":1.0016813905628177,"high_usd":1.0053701189663673,"low_usd":1.0016813905628177,"close_usd":1.0053701189663673,"volume_usd":1552.4296339049702,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003880263,"high":0.003951921,"low":0.003880263,"close":0.003943482,"volume_alpha":4655.168270887,"volume_tao":18.248465665,"event_count":8,"open_usd":1.00921037816911,"high_usd":1.0278477739535816,"low_usd":1.00921037816911,"close_usd":1.0256528901579811,"volume_usd":4746.209454044912,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003940956,"high":0.003940956,"low":0.003919504,"close":0.003919504,"volume_alpha":2283.96051498,"volume_tao":8.956109387,"event_count":2,"open_usd":1.0232703725274455,"high_usd":1.0232703725274455,"low_usd":1.0177003544832302,"close_usd":1.0177003544832302,"volume_usd":2325.4564092651735,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.0038913,"high":0.003944499,"low":0.0038913,"close":0.003944499,"volume_alpha":4406.837514443,"volume_tao":17.236292112,"event_count":7,"open_usd":1.014342312131458,"high_usd":1.028209656377104,"low_usd":1.014342312131458,"close_usd":1.028209656377104,"volume_usd":4492.971601639374,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003942482,"high":0.003946566,"low":0.003942482,"close":0.003946566,"volume_alpha":1242.520439758,"volume_tao":4.90160444,"event_count":2,"open_usd":1.0245592185335626,"high_usd":1.0256205549831625,"low_usd":1.0245592185335626,"close_usd":1.0256205549831625,"volume_usd":1273.8127947336322,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.00393348,"high":0.00393348,"low":0.00393348,"close":0.00393348,"volume_alpha":789.390234281,"volume_tao":3.105050348,"event_count":1,"open_usd":1.005349126286939,"high_usd":1.005349126286939,"low_usd":1.005349126286939,"close_usd":1.005349126286939,"volume_usd":793.6126926891088,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003931278,"high":0.003931278,"low":0.003931278,"close":0.003931278,"volume_alpha":409.204806757,"volume_tao":1.608697841,"event_count":1,"open_usd":1.0131665799148337,"high_usd":1.0131665799148337,"low_usd":1.0131665799148337,"close_usd":1.0131665799148337,"volume_usd":414.5926311195359,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003931282,"high":0.003931282,"low":0.003931282,"close":0.003931282,"volume_alpha":199.949625097,"volume_tao":0.786058444,"event_count":1,"open_usd":1.0073991446927149,"high_usd":1.0073991446927149,"low_usd":1.0073991446927149,"close_usd":1.0073991446927149,"volume_usd":201.42910230405408,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003915518,"high":0.003915518,"low":0.003903258,"close":0.003903258,"volume_alpha":1310.273735135,"volume_tao":5.130398182,"event_count":2,"open_usd":1.0135896738307044,"high_usd":1.0135896738307044,"low_usd":1.0104159917275537,"close_usd":1.0104159917275537,"volume_usd":1328.0793549959467,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003902884,"high":0.003902884,"low":0.003902884,"close":0.003902884,"volume_alpha":37.322768626,"volume_tao":0.145666431,"event_count":1,"open_usd":1.0197600946415597,"high_usd":1.0197600946415597,"low_usd":1.0197600946415597,"close_usd":1.0197600946415597,"volume_usd":38.0602686276759,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.003900221,"high":0.003900221,"low":0.003900221,"close":0.003900221,"volume_alpha":18.098306717,"volume_tao":0.070587398,"event_count":1,"open_usd":1.007611254867276,"high_usd":1.007611254867276,"low_usd":1.007611254867276,"close_usd":1.007611254867276,"volume_usd":18.236058078912922,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003899812,"high":0.003899812,"low":0.003899812,"close":0.003899812,"volume_alpha":4.350927997,"volume_tao":0.016967802,"event_count":1,"open_usd":1.005954088634622,"high_usd":1.005954088634622,"low_usd":1.005954088634622,"close_usd":1.005954088634622,"volume_usd":4.376834010727368,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003898448,"high":0.003925281,"low":0.003898448,"close":0.003925281,"volume_alpha":1667.100634456,"volume_tao":6.52719225,"event_count":4,"open_usd":1.0367194883382587,"high_usd":1.0438552239003542,"low_usd":1.0367194883382587,"close_usd":1.0438552239003542,"volume_usd":1735.7849610166525,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003914853,"high":0.003926056,"low":0.003897342,"close":0.003926056,"volume_alpha":3854.479374902,"volume_tao":15.08034147,"event_count":4,"open_usd":1.0326308262045796,"high_usd":1.0355858702754475,"low_usd":1.0280119047795175,"close_usd":1.0355858702754475,"volume_usd":3977.7803845031435,"usd_per_tao":263.77256724698975},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003928243,"high":0.003953344,"low":0.003928243,"close":0.003951365,"volume_alpha":5084.721108168,"volume_tao":20.095971193,"event_count":3,"open_usd":1.0189894892332183,"high_usd":1.0255007094324888,"low_usd":1.0189894892332183,"close_usd":1.0249873551926436,"volume_usd":5212.911579451817,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003927229,"high":0.003927229,"low":0.003927229,"close":0.003927229,"volume_alpha":21.844783891,"volume_tao":0.085789476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.00392161,"high":0.00392161,"low":0.00392161,"close":0.00392161,"volume_alpha":282.402883356,"volume_tao":1.107473846,"event_count":1,"open_usd":0.9949352180596682,"high_usd":0.9949352180596682,"low_usd":0.9949352180596682,"close_usd":0.9949352180596682,"volume_usd":280.97254251835074,"usd_per_tao":253.7058040089831},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003912979,"high":0.003912979,"low":0.003912979,"close":0.003912979,"volume_alpha":409.854070332,"volume_tao":1.603750206,"event_count":1,"open_usd":0.9983632607100545,"high_usd":0.9983632607100545,"low_usd":0.9983632607100545,"close_usd":0.9983632607100545,"volume_usd":409.1832041589239,"usd_per_tao":255.14148190165463},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003898221,"high":0.003898221,"low":0.003873673,"close":0.003873673,"volume_alpha":2609.431314559,"volume_tao":10.133799823,"event_count":2,"open_usd":0.9911557495724221,"high_usd":0.9911557495724221,"low_usd":0.984914212383919,"close_usd":0.984914212383919,"volume_usd":2576.604548480562,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003861686,"high":0.003861686,"low":0.003861686,"close":0.003861686,"volume_alpha":40.854921358,"volume_tao":0.157768897,"event_count":1,"open_usd":0.9812608267256453,"high_usd":0.9812608267256453,"low_usd":0.9812608267256453,"close_usd":0.9812608267256453,"volume_usd":40.08933877633064,"usd_per_tao":254.10166096509278},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003868017,"high":0.003868017,"low":0.003868017,"close":0.003868017,"volume_alpha":772.83830345,"volume_tao":2.989352016,"event_count":1,"open_usd":0.9777361704437669,"high_usd":0.9777361704437669,"low_usd":0.9777361704437669,"close_usd":0.9777361704437669,"volume_usd":755.6320440763818,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003878235,"high":0.003878235,"low":0.003878235,"close":0.003878235,"volume_alpha":423.749996003,"volume_tao":1.643402016,"event_count":1,"open_usd":0.944305643575515,"high_usd":0.944305643575515,"low_usd":0.944305643575515,"close_usd":0.944305643575515,"volume_usd":400.1495005774995,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003879789,"high":0.003879789,"low":0.003879789,"close":0.003879789,"volume_alpha":5.944795004,"volume_tao":0.023064553,"event_count":1,"open_usd":0.9499120137851724,"high_usd":0.9499120137851724,"low_usd":0.9499120137851724,"close_usd":0.9499120137851724,"volume_usd":5.64703286371626,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00390505,"high":0.003940969,"low":0.00390505,"close":0.003939004,"volume_alpha":5097.594628223,"volume_tao":19.99499043,"event_count":3,"open_usd":0.9387271792163342,"high_usd":0.9473616759706066,"low_usd":0.9387271792163342,"close_usd":0.9468893135406352,"volume_usd":4806.555860952228,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003930646,"high":0.003933325,"low":0.003895639,"close":0.003895639,"volume_alpha":3597.312512531,"volume_tao":14.047182726,"event_count":7,"open_usd":0.9439827993362672,"high_usd":0.9446261871965378,"low_usd":0.9355755284051365,"close_usd":0.9355755284051365,"volume_usd":3373.567315010697,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003880137,"high":0.003880137,"low":0.003862949,"close":0.003865784,"volume_alpha":3129.921239383,"volume_tao":12.117624298,"event_count":4,"open_usd":0.933170038146983,"high_usd":0.933170038146983,"low_usd":0.9290363370390915,"close_usd":0.9297181524126586,"volume_usd":2914.2795546691955,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003873539,"high":0.003873539,"low":0.003873539,"close":0.003873539,"volume_alpha":8.471543517,"volume_tao":0.032814857,"event_count":1,"open_usd":0.9391063008620227,"high_usd":0.9391063008620227,"low_usd":0.9391063008620227,"close_usd":0.9391063008620227,"volume_usd":7.955680572878253,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003916868,"high":0.004121169,"low":0.003916868,"close":0.004081564,"volume_alpha":37914.458929839,"volume_tao":153.553021532,"event_count":14,"open_usd":0.9465931293501718,"high_usd":0.9959667418689928,"low_usd":0.9465931293501718,"close_usd":0.9863953647156363,"volume_usd":37109.301404374666,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004049935,"high":0.004049935,"low":0.004049935,"close":0.004049935,"volume_alpha":1742.900705202,"volume_tao":7.058633813,"event_count":1,"open_usd":0.9774019054226044,"high_usd":0.9774019054226044,"low_usd":0.9774019054226044,"close_usd":0.9774019054226044,"volume_usd":1703.5142881321856,"usd_per_tao":241.3376771287945},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004075974,"high":0.004092251,"low":0.004074011,"close":0.004077265,"volume_alpha":2607.266595858,"volume_tao":10.643173575,"event_count":8,"open_usd":0.9653090143944739,"high_usd":0.9691638806981596,"low_usd":0.9648441189865895,"close_usd":0.965614760686669,"volume_usd":2520.6125931403294,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004087204,"high":0.004087204,"low":0.004087204,"close":0.004087204,"volume_alpha":780.133028356,"volume_tao":3.188562872,"event_count":1,"open_usd":0.9699156501965472,"high_usd":0.9699156501965472,"low_usd":0.9699156501965472,"close_usd":0.9699156501965472,"volume_usd":756.663242448493,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004099862,"high":0.004118501,"low":0.004099862,"close":0.004118501,"volume_alpha":1422.591312571,"volume_tao":5.841962872,"event_count":3,"open_usd":0.9674244625246122,"high_usd":0.9718226165495516,"low_usd":0.9674244625246122,"close_usd":0.9718226165495516,"volume_usd":1378.4995181626452,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.004113467,"high":0.004113467,"low":0.004113467,"close":0.004113467,"volume_alpha":488.860726443,"volume_tao":2.010912659,"event_count":1,"open_usd":0.9704385344963262,"high_usd":0.9704385344963262,"low_usd":0.9704385344963262,"close_usd":0.9704385344963262,"volume_usd":474.40933251684544,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.004117633,"high":0.004117633,"low":0.004117633,"close":0.004117633,"volume_alpha":753.515868374,"volume_tao":3.102702173,"event_count":1,"open_usd":0.976561561716607,"high_usd":0.976561561716607,"low_usd":0.976561561716607,"close_usd":0.976561561716607,"volume_usd":735.8547203226684,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004125914,"high":0.004125914,"low":0.004125914,"close":0.004125914,"volume_alpha":120.821727607,"volume_tao":0.4985,"event_count":1,"open_usd":0.9820055571192322,"high_usd":0.9820055571192322,"low_usd":0.9820055571192322,"close_usd":0.9820055571192322,"volume_usd":118.64759426006876,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004123125,"high":0.004123125,"low":0.004121148,"close":0.004121148,"volume_alpha":173.681928232,"volume_tao":0.716087521,"event_count":2,"open_usd":0.9808129130464401,"high_usd":0.9808129130464401,"low_usd":0.9803426223981835,"close_usd":0.9803426223981835,"volume_usd":170.3435834393121,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004119033,"high":0.004119033,"low":0.004119033,"close":0.004119033,"volume_alpha":181.270028294,"volume_tao":0.746657183,"event_count":1,"open_usd":0.980254014668283,"high_usd":0.980254014668283,"low_usd":0.980254014668283,"close_usd":0.980254014668283,"volume_usd":177.69066215703072,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004118775,"high":0.004246097,"low":0.004118775,"close":0.004209442,"volume_alpha":15632.772893447,"volume_tao":65.387602455,"event_count":17,"open_usd":0.981717640690795,"high_usd":1.0120650749274391,"low_usd":0.981717640690795,"close_usd":1.0033282878682963,"volume_usd":15585.256007562988,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004214567,"high":0.004214567,"low":0.00418966,"close":0.00418966,"volume_alpha":2394.407467771,"volume_tao":10.031866895,"event_count":2,"open_usd":0.9983716879627214,"high_usd":0.9983716879627214,"low_usd":0.9924715697223216,"close_usd":0.9924715697223216,"volume_usd":2376.4082728732265,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004161803,"high":0.004161803,"low":0.004161803,"close":0.004161803,"volume_alpha":245.353230075,"volume_tao":1.021111758,"event_count":1,"open_usd":0.9722065912147089,"high_usd":0.9722065912147089,"low_usd":0.9722065912147089,"close_usd":0.9722065912147089,"volume_usd":238.53401554432983,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004157688,"high":0.004157688,"low":0.004141764,"close":0.004156169,"volume_alpha":1985.832342772,"volume_tao":8.248456193,"event_count":5,"open_usd":0.9686592175408735,"high_usd":0.9686592175408735,"low_usd":0.9649492399330971,"close_usd":0.9683053205309381,"volume_usd":1921.727441268213,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004154115,"high":0.004154115,"low":0.004139733,"close":0.004139733,"volume_alpha":1356.58287813,"volume_tao":5.633184468,"event_count":2,"open_usd":0.9875608131937087,"high_usd":0.9875608131937087,"low_usd":0.9841417697595832,"close_usd":0.9841417697595832,"volume_usd":1339.1810852824847,"usd_per_tao":237.73073523330692},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004137516,"high":0.004137516,"low":0.004137516,"close":0.004137516,"volume_alpha":2.38737245,"volume_tao":0.009877792,"event_count":1,"open_usd":1.0032030917554489,"high_usd":1.0032030917554489,"low_usd":1.0032030917554489,"close_usd":1.0032030917554489,"volume_usd":2.395019493366851,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004139705,"high":0.004155469,"low":0.004139705,"close":0.004155469,"volume_alpha":1045.202086614,"volume_tao":4.335082929,"event_count":4,"open_usd":0.984814640657106,"high_usd":0.9885648156080552,"low_usd":0.984814640657106,"close_usd":0.9885648156080552,"volume_usd":1031.2940504074302,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004163291,"high":0.004163291,"low":0.004163291,"close":0.004163291,"volume_alpha":542.158739793,"volume_tao":2.257164487,"event_count":1,"open_usd":0.9982336501424867,"high_usd":0.9982336501424867,"low_usd":0.9982336501424867,"close_usd":0.9982336501424867,"volume_usd":541.2010702182488,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.004171187,"high":0.004258801,"low":0.004171187,"close":0.004228476,"volume_alpha":8447.459524,"volume_tao":35.70588076,"event_count":13,"open_usd":0.9948452425925045,"high_usd":1.015741541675835,"low_usd":0.9948452425925045,"close_usd":1.0085089045436186,"volume_usd":8515.999308269142,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004232035,"high":0.004232035,"low":0.004174923,"close":0.004174923,"volume_alpha":4220.02831399,"volume_tao":17.714920865,"event_count":3,"open_usd":0.9964548386872379,"high_usd":0.9964548386872379,"low_usd":0.9830075187224678,"close_usd":0.9830075187224678,"volume_usd":4171.071036248698,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004179395,"high":0.004179395,"low":0.004127689,"close":0.004127689,"volume_alpha":2516.898885338,"volume_tao":10.454105378,"event_count":35,"open_usd":0.9847430749243558,"high_usd":0.9847430749243558,"low_usd":0.9725601811246459,"close_usd":0.9725601811246459,"volume_usd":2463.1813636937795,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004125598,"high":0.004125598,"low":0.004125598,"close":0.004125598,"volume_alpha":204.08662622,"volume_tao":0.841979351,"event_count":1,"open_usd":0.9679915897808108,"high_usd":0.9679915897808108,"low_usd":0.9679915897808108,"close_usd":0.9679915897808108,"volume_usd":197.55413167669394,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.004120563,"high":0.004120563,"low":0.004120563,"close":0.004120563,"volume_alpha":120.940979356,"volume_tao":0.498344908,"event_count":1,"open_usd":0.9601665776434819,"high_usd":0.9601665776434819,"low_usd":0.9601665776434819,"close_usd":0.9601665776434819,"volume_usd":116.1234823494789,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.004118732,"high":0.004118732,"low":0.004118732,"close":0.004118732,"volume_alpha":63.977513744,"volume_tao":0.263506214,"event_count":1,"open_usd":0.9614825580404054,"high_usd":0.9614825580404054,"low_usd":0.9614825580404054,"close_usd":0.9614825580404054,"volume_usd":61.51325910407924,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004117045,"high":0.004117045,"low":0.004117045,"close":0.004117045,"volume_alpha":42.424728867,"volume_tao":0.174664516,"event_count":1,"open_usd":0.9622543511380871,"high_usd":0.9622543511380871,"low_usd":0.9622543511380871,"close_usd":0.9622543511380871,"volume_usd":40.823379513808575,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004116058,"high":0.004164356,"low":0.004116058,"close":0.004164356,"volume_alpha":2570.334236341,"volume_tao":10.647918303,"event_count":11,"open_usd":0.9639231332744521,"high_usd":0.9752338484030751,"low_usd":0.9639231332744521,"close_usd":0.9752338484030751,"volume_usd":2493.593329704817,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004169893,"high":0.004169893,"low":0.004169893,"close":0.004169893,"volume_alpha":4.002469813,"volume_tao":0.01668987,"event_count":1,"open_usd":0.9762405402429778,"high_usd":0.9762405402429778,"low_usd":0.9762405402429778,"close_usd":0.9762405402429778,"volume_usd":3.9073730921596947,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004167162,"high":0.004167162,"low":0.004034688,"close":0.004034688,"volume_alpha":6656.550072376,"volume_tao":27.291674552,"event_count":34,"open_usd":0.9752679705551411,"high_usd":0.9752679705551411,"low_usd":0.9442642204894316,"close_usd":0.9442642204894316,"volume_usd":6387.247736800352,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004035639,"high":0.004035639,"low":0.00402591,"close":0.00402591,"volume_alpha":755.21827712,"volume_tao":3.040446356,"event_count":2,"open_usd":0.9447181700075407,"high_usd":0.9447181700075407,"low_usd":0.9424406711836857,"close_usd":0.9424406711836857,"volume_usd":711.7497173177322,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00401799,"high":0.00401799,"low":0.00401799,"close":0.00401799,"volume_alpha":4.527029277,"volume_tao":0.018189557,"event_count":1,"open_usd":0.9401387233517303,"high_usd":0.9401387233517303,"low_usd":0.9401387233517303,"close_usd":0.9401387233517303,"volume_usd":4.256035205740564,"usd_per_tao":233.98234524021473},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.00401929,"high":0.004151315,"low":0.00401929,"close":0.004105129,"volume_alpha":23134.300008111,"volume_tao":94.691541189,"event_count":23,"open_usd":0.9407091081517375,"high_usd":0.971609371632037,"low_usd":0.9407091081517375,"close_usd":0.9607996040190765,"volume_usd":22162.420542289237,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.00406053,"high":0.00406053,"low":0.00406053,"close":0.00406053,"volume_alpha":1971.972202356,"volume_tao":8.007251363,"event_count":1,"open_usd":0.9489334864829058,"high_usd":0.9489334864829058,"low_usd":0.9489334864829058,"close_usd":0.9489334864829058,"volume_usd":1871.270241332188,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004040907,"high":0.004040907,"low":0.004040841,"close":0.004040841,"volume_alpha":6.671195163,"volume_tao":0.026957623,"event_count":2,"open_usd":0.9460937026810962,"high_usd":0.9460937026810962,"low_usd":0.9460782501640308,"close_usd":0.9460782501640308,"volume_usd":6.311562567401595,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004054192,"high":0.004073677,"low":0.003945111,"close":0.003945111,"volume_alpha":9962.135490311,"volume_tao":39.972575448,"event_count":18,"open_usd":0.950516996694042,"high_usd":0.9550853110907415,"low_usd":0.9249426419233793,"close_usd":0.9249426419233793,"volume_usd":9371.685496138061,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003932835,"high":0.00395047,"low":0.003932835,"close":0.003933652,"volume_alpha":2457.922839947,"volume_tao":9.684455994,"event_count":6,"open_usd":0.9219571885893253,"high_usd":0.9260912839736404,"low_usd":0.9219571885893253,"close_usd":0.9221487143012043,"volume_usd":2270.2843677004703,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003928787,"high":0.003952911,"low":0.003928787,"close":0.003952911,"volume_alpha":1840.668162792,"volume_tao":7.26482582,"event_count":4,"open_usd":0.9244806692966192,"high_usd":0.9301572742299259,"low_usd":0.9244806692966192,"close_usd":0.9301572742299259,"volume_usd":1709.4820962289277,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.003964811,"high":0.00397689,"low":0.003964811,"close":0.00397689,"volume_alpha":991.247465604,"volume_tao":3.937175777,"event_count":5,"open_usd":0.9320735941236535,"high_usd":0.934913204118536,"low_usd":0.9320735941236535,"close_usd":0.934913204118536,"volume_usd":925.5769259026416,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.003980843,"high":0.003980843,"low":0.003946812,"close":0.003946812,"volume_alpha":1872.093588224,"volume_tao":7.419286028,"event_count":27,"open_usd":0.933816523416979,"high_usd":0.933816523416979,"low_usd":0.9258336137397062,"close_usd":0.9258336137397062,"volume_usd":1740.3981731766678,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003938322,"high":0.003938322,"low":0.003901652,"close":0.003932366,"volume_alpha":5805.2935688,"volume_tao":22.765640115,"event_count":9,"open_usd":0.9226711526087178,"high_usd":0.9226711526087178,"low_usd":0.9140800950044482,"close_usd":0.9212757793038082,"volume_usd":5333.540377039336,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003943154,"high":0.003970748,"low":0.003943154,"close":0.003970748,"volume_alpha":2898.823096843,"volume_tao":11.5,"event_count":2,"open_usd":0.9217870793223745,"high_usd":0.9282377004918295,"low_usd":0.9217870793223745,"close_usd":0.9282377004918295,"volume_usd":2688.343243050438,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.00399141,"high":0.00399141,"low":0.003984208,"close":0.003984208,"volume_alpha":753.538867699,"volume_tao":3.002288731,"event_count":3,"open_usd":0.9304025365152637,"high_usd":0.9304025365152637,"low_usd":0.9287237415360502,"close_usd":0.9287237415360502,"volume_usd":699.8371629758889,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003976828,"high":0.003976828,"low":0.003976741,"close":0.003976741,"volume_alpha":8.981969385,"volume_tao":0.035719598,"event_count":2,"open_usd":0.9279678086689613,"high_usd":0.9279678086689613,"low_usd":0.9279475077659919,"close_usd":0.9279475077659919,"volume_usd":8.334943598917583,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.003974578,"high":0.003974578,"low":0.003925078,"close":0.003925078,"volume_alpha":2643.679186455,"volume_tao":10.44352867,"event_count":3,"open_usd":0.9289802562756049,"high_usd":0.9289802562756049,"low_usd":0.9174105946195391,"close_usd":0.9174105946195391,"volume_usd":2440.9715799459022,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003924307,"high":0.003924307,"low":0.003924307,"close":0.003924307,"volume_alpha":12.050705927,"volume_tao":0.047290673,"event_count":1,"open_usd":0.9168988070013264,"high_usd":0.9168988070013264,"low_usd":0.9168988070013264,"close_usd":0.9168988070013264,"volume_usd":11.049278676716638,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.003932898,"high":0.003932898,"low":0.003932898,"close":0.003932898,"volume_alpha":762.796259929,"volume_tao":3,"event_count":1,"open_usd":0.9178894590065728,"high_usd":0.9178894590065728,"low_usd":0.9178894590065728,"close_usd":0.9178894590065728,"volume_usd":700.1626731788414,"usd_per_tao":233.38755772628045},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003936983,"high":0.003936983,"low":0.003936983,"close":0.003936983,"volume_alpha":0.772849323,"volume_tao":0.003042695,"event_count":1,"open_usd":0.9260094657965408,"high_usd":0.9260094657965408,"low_usd":0.9260094657965408,"close_usd":0.9260094657965408,"volume_usd":0.7156658719460577,"usd_per_tao":235.20789035577263},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003939922,"high":0.004003763,"low":0.003939922,"close":0.00399202,"volume_alpha":5238.959143062,"volume_tao":20.842501739,"event_count":13,"open_usd":0.9207619075903796,"high_usd":0.9356815839043972,"low_usd":0.9207619075903796,"close_usd":0.9329372384374479,"volume_usd":4870.90395702185,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.003991727,"high":0.003991727,"low":0.003991727,"close":0.003991727,"volume_alpha":1327.745980283,"volume_tao":5.3,"event_count":1,"open_usd":0.929460519863146,"high_usd":0.929460519863146,"low_usd":0.929460519863146,"close_usd":0.929460519863146,"volume_usd":1234.087590477674,"usd_per_tao":232.8467151844668},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003986973,"high":0.004107449,"low":0.003986973,"close":0.004105387,"volume_alpha":10139.94913871,"volume_tao":41.010706644,"event_count":4,"open_usd":0.9255854717917603,"high_usd":0.9535542679936868,"low_usd":0.9255854717917603,"close_usd":0.9530755696822525,"volume_usd":9520.735218823958,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004118768,"high":0.004118768,"low":0.004118768,"close":0.004118768,"volume_alpha":2333.169874086,"volume_tao":9.60978651,"event_count":1,"open_usd":0.9637577056621722,"high_usd":0.9637577056621722,"low_usd":0.9637577056621722,"close_usd":0.9637577056621722,"volume_usd":2248.610700768019,"usd_per_tao":233.99174356559345},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004131406,"high":0.004131406,"low":0.004119779,"close":0.004119779,"volume_alpha":1145.045802553,"volume_tao":4.726219253,"event_count":3,"open_usd":0.9731942196983574,"high_usd":0.9731942196983574,"low_usd":0.9704553629526314,"close_usd":0.9704553629526314,"volume_usd":1113.3084615858836,"usd_per_tao":235.56005381663226},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004107459,"high":0.0041091,"low":0.004107459,"close":0.0041091,"volume_alpha":1461.025440809,"volume_tao":6.002299836,"event_count":2,"open_usd":0.9739433136876533,"high_usd":0.9743324206702821,"low_usd":0.9739433136876533,"close_usd":0.9743324206702821,"volume_usd":1423.2399622298599,"usd_per_tao":237.11577247335964},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004116489,"high":0.004132445,"low":0.004116489,"close":0.004132445,"volume_alpha":969.681067953,"volume_tao":4,"event_count":7,"open_usd":0.9764486457083342,"high_usd":0.980233476565631,"low_usd":0.9764486457083342,"close_usd":0.980233476565631,"volume_usd":948.8169609668183,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004135626,"high":0.004135626,"low":0.004134281,"close":0.004134281,"volume_alpha":142.337640615,"volume_tao":0.588643098,"event_count":3,"open_usd":0.9664051127131275,"high_usd":0.9664051127131275,"low_usd":0.966090815705468,"close_usd":0.966090815705468,"volume_usd":137.5529845954384,"usd_per_tao":233.67807260935285},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004138497,"high":0.004138497,"low":0.004138497,"close":0.004138497,"volume_alpha":265.796981732,"volume_tao":1.1,"event_count":1,"open_usd":0.9726747712450671,"high_usd":0.9726747712450671,"low_usd":0.9726747712450671,"close_usd":0.9726747712450671,"volume_usd":258.53401569931646,"usd_per_tao":235.03092336301492},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004131423,"high":0.004206522,"low":0.004124978,"close":0.004137826,"volume_alpha":13869.631294195,"volume_tao":57.834234056,"event_count":15,"open_usd":0.9790347921047815,"high_usd":0.9968312108816234,"low_usd":0.9775075025401168,"close_usd":0.9805521288127018,"volume_usd":13705.139201566924,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004117367,"high":0.004117367,"low":0.004076307,"close":0.004083376,"volume_alpha":4105.112503381,"volume_tao":16.801518916,"event_count":4,"open_usd":0.9736986928916304,"high_usd":0.9736986928916304,"low_usd":0.9639885872998456,"close_usd":0.9656603051865558,"volume_usd":3973.3200871098447,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004092679,"high":0.004092679,"low":0.004092679,"close":0.004092679,"volume_alpha":20.161023087,"volume_tao":0.082512598,"event_count":1,"open_usd":0.9603493998151136,"high_usd":0.9603493998151136,"low_usd":0.9603493998151136,"close_usd":0.9603493998151136,"volume_usd":19.36162693592284,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004092932,"high":0.004098272,"low":0.004092932,"close":0.00409657,"volume_alpha":236.899080144,"volume_tao":0.970206637,"event_count":4,"open_usd":0.9608183710605289,"high_usd":0.9620719394319223,"low_usd":0.9608183710605289,"close_usd":0.9616723938573696,"volume_usd":227.75662057284458,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004096029,"high":0.004096029,"low":0.004096029,"close":0.004096029,"volume_alpha":5.549903951,"volume_tao":0.022732566,"event_count":1,"open_usd":0.9656210154772149,"high_usd":0.9656210154772149,"low_usd":0.9656210154772149,"close_usd":0.9656210154772149,"volume_usd":5.359103528154416,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004095485,"high":0.004158729,"low":0.002583979,"close":0.004135937,"volume_alpha":52973.045888691,"volume_tao":217.553407806,"event_count":65,"open_usd":0.9604546699328612,"high_usd":0.9752863675572533,"low_usd":0.6059831003064216,"close_usd":0.9699412905182434,"volume_usd":51019.64394621903,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.00414048,"high":0.00414048,"low":0.004104962,"close":0.004122828,"volume_alpha":7317.55109136,"volume_tao":30.14549383,"event_count":11,"open_usd":0.9683751491801478,"high_usd":0.9683751491801478,"low_usd":0.9600682020270205,"close_usd":0.9642467007554898,"volume_usd":7050.425816508104,"usd_per_tao":233.87992435180166},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004121166,"high":0.004121166,"low":0.004120551,"close":0.004120551,"volume_alpha":303.991452122,"volume_tao":1.252797491,"event_count":5,"open_usd":0.9606739239900831,"high_usd":0.9606739239900831,"low_usd":0.960530562993886,"close_usd":0.960530562993886,"volume_usd":292.03625421637975,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004120509,"high":0.004120509,"low":0.0025,"close":0.0025,"volume_alpha":5.174397532,"volume_tao":0.021321152,"event_count":2,"open_usd":0.9616043354018003,"high_usd":0.9616043354018003,"low_usd":0.5834256977728968,"close_usd":0.5834256977728968,"volume_usd":4.975723193168797,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004119925,"high":0.004119925,"low":0.004119925,"close":0.004119925,"volume_alpha":4.224860618,"volume_tao":0.01740611,"event_count":2,"open_usd":0.9637852905044748,"high_usd":0.9637852905044748,"low_usd":0.9637852905044748,"close_usd":0.9637852905044748,"volume_usd":4.071858779687213,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004119507,"high":0.004129335,"low":0.004101662,"close":0.004101662,"volume_alpha":3384.052379788,"volume_tao":13.894660347,"event_count":4,"open_usd":0.9717400731343757,"high_usd":0.9740583751639061,"low_usd":0.9675306612787622,"close_usd":0.9675306612787622,"volume_usd":3277.5762395284414,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004071764,"high":0.004071764,"low":0.004071764,"close":0.004071764,"volume_alpha":149.074485491,"volume_tao":0.606996156,"event_count":1,"open_usd":0.9615629854665808,"high_usd":0.9615629854665808,"low_usd":0.9615629854665808,"close_usd":0.9615629854665808,"volume_usd":143.34451503822382,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004070216,"high":0.004075252,"low":0.004070216,"close":0.004075252,"volume_alpha":364.219035969,"volume_tao":1.48425824,"event_count":2,"open_usd":0.963860905766532,"high_usd":0.9650534723333777,"low_usd":0.963860905766532,"close_usd":0.9650534723333777,"volume_usd":351.4846611575009,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004076657,"high":0.00407922,"low":0.004073469,"close":0.004073469,"volume_alpha":472.615058832,"volume_tao":1.925594257,"event_count":3,"open_usd":0.9661256534175346,"high_usd":0.9667330579771306,"low_usd":0.9653701303055595,"close_usd":0.9653701303055595,"volume_usd":456.3459741060327,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00409574,"high":0.004132554,"low":0.003895044,"close":0.003895044,"volume_alpha":21998.384520433,"volume_tao":88.023090829,"event_count":7,"open_usd":0.9813779551565966,"high_usd":0.9901989369672427,"low_usd":0.9332892996051925,"close_usd":0.9332892996051925,"volume_usd":21091.16322919116,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003892527,"high":0.003978446,"low":0.003892527,"close":0.003978446,"volume_alpha":6803.469909809,"volume_tao":26.709677679,"event_count":5,"open_usd":0.9224678316069792,"high_usd":0.9428292866781554,"low_usd":0.9224678316069792,"close_usd":0.9428292866781554,"volume_usd":6329.774578691031,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003940293,"high":0.003940293,"low":0.003857399,"close":0.003926881,"volume_alpha":11818.60011902,"volume_tao":46.174528392,"event_count":6,"open_usd":0.9266255818697117,"high_usd":0.9266255818697117,"low_usd":0.9071316759638545,"close_usd":0.923471526497678,"volume_usd":10858.710060088557,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00392836,"high":0.003932191,"low":0.00392836,"close":0.003931824,"volume_alpha":423.453975583,"volume_tao":1.66451058,"event_count":3,"open_usd":0.9171359908058621,"high_usd":0.9180303966089904,"low_usd":0.9171359908058621,"close_usd":0.9179447148210115,"volume_usd":388.60556568011594,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003946773,"high":0.00395793,"low":0.003946773,"close":0.003953716,"volume_alpha":4569.905723474,"volume_tao":18.07016849,"event_count":4,"open_usd":0.921450113944594,"high_usd":0.924054930315153,"low_usd":0.921450113944594,"close_usd":0.9230710909151767,"volume_usd":4218.828601013666,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.003952242,"high":0.003997911,"low":0.003952242,"close":0.003989728,"volume_alpha":3263.570892022,"volume_tao":12.982057958,"event_count":7,"open_usd":0.922877182948061,"high_usd":0.9335412258047623,"low_usd":0.922877182948061,"close_usd":0.9316304359320612,"volume_usd":3031.404726013108,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.003985571,"high":0.003985571,"low":0.003985571,"close":0.003985571,"volume_alpha":250.905058684,"volume_tao":1,"event_count":1,"open_usd":0.9245671033381277,"high_usd":0.9245671033381277,"low_usd":0.9245671033381277,"close_usd":0.9245671033381277,"volume_usd":231.9785805692905,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.00398544,"high":0.00398544,"low":0.00398544,"close":0.00398544,"volume_alpha":27295.949273828,"volume_tao":108.786373598,"event_count":2,"open_usd":0.9234685094180793,"high_usd":0.9234685094180793,"low_usd":0.9234685094180793,"close_usd":0.9234685094180793,"volume_usd":25206.95086904918,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003984395,"high":0.003984395,"low":0.003984395,"close":0.003984395,"volume_alpha":4.997482262,"volume_tao":0.019911943,"event_count":1,"open_usd":0.9090549305193624,"high_usd":0.9090549305193624,"low_usd":0.9090549305193624,"close_usd":0.9090549305193624,"volume_usd":4.542985813497533,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003983312,"high":0.003983312,"low":0.003983312,"close":0.003983312,"volume_alpha":48.299668711,"volume_tao":0.192392664,"event_count":1,"open_usd":0.910142293204107,"high_usd":0.910142293204107,"low_usd":0.910142293204107,"close_usd":0.910142293204107,"volume_usd":43.95957444674362,"usd_per_tao":228.48882869433953},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003980429,"high":0.003980429,"low":0.003942063,"close":0.003942063,"volume_alpha":1993.753630091,"volume_tao":7.898099487,"event_count":7,"open_usd":0.8887523326311763,"high_usd":0.8887523326311763,"low_usd":0.8801859514713245,"close_usd":0.8801859514713245,"volume_usd":1763.491910651929,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003946707,"high":0.003974372,"low":0.003946707,"close":0.003974372,"volume_alpha":1641.454928147,"volume_tao":6.5,"event_count":3,"open_usd":0.872810704247506,"high_usd":0.8789287941216739,"low_usd":0.872810704247506,"close_usd":0.8789287941216739,"volume_usd":1437.469155325893,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003972895,"high":0.003998929,"low":0.003972895,"close":0.003998929,"volume_alpha":2506.729272288,"volume_tao":10.024074076,"event_count":2,"open_usd":0.8949987505973528,"high_usd":0.9008635915944221,"low_usd":0.8949987505973528,"close_usd":0.9008635915944221,"volume_usd":2258.1854727888135,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004047381,"high":0.0042069,"low":0.004047381,"close":0.004096868,"volume_alpha":52282.624043066,"volume_tao":216.123626104,"event_count":30,"open_usd":0.9117395764822487,"high_usd":0.9476738721418053,"low_usd":0.9117395764822487,"close_usd":0.9228873425120286,"volume_usd":48685.42480479817,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004158169,"high":0.004167394,"low":0.00405563,"close":0.004136555,"volume_alpha":20344.610143145,"volume_tao":83.821620807,"event_count":9,"open_usd":0.9432538739284336,"high_usd":0.9453465058024604,"low_usd":0.9199935617624906,"close_usd":0.9383508771452128,"volume_usd":19014.395168922416,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004116104,"high":0.004116104,"low":0.004082854,"close":0.004082854,"volume_alpha":3733.528781649,"volume_tao":15.253697434,"event_count":2,"open_usd":0.9150105426259839,"high_usd":0.9150105426259839,"low_usd":0.907619062589932,"close_usd":0.907619062589932,"volume_usd":3390.899249906445,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004053267,"high":0.004054754,"low":0.004052592,"close":0.004052592,"volume_alpha":296.026984204,"volume_tao":1.199896366,"event_count":3,"open_usd":0.9050451900357689,"high_usd":0.9053772190379498,"low_usd":0.9048944707509858,"close_usd":0.9048944707509858,"volume_usd":267.92225495870326,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004056804,"high":0.004056804,"low":0.004056804,"close":0.004056804,"volume_alpha":246.499476578,"volume_tao":1,"event_count":1,"open_usd":0.8859172498854918,"high_usd":0.8859172498854918,"low_usd":0.8859172498854918,"close_usd":0.8859172498854918,"volume_usd":218.3781247221931,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.004056663,"high":0.004056663,"low":0.004048194,"close":0.004048194,"volume_alpha":864.980385462,"volume_tao":3.501653066,"event_count":3,"open_usd":0.8802760293420684,"high_usd":0.8802760293420684,"low_usd":0.8784382977650312,"close_usd":0.8784382977650312,"volume_usd":759.8415882886893,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.004039603,"high":0.004039603,"low":0.004025477,"close":0.004025477,"volume_alpha":1125.095822909,"volume_tao":4.532086663,"event_count":7,"open_usd":0.8790437348868864,"high_usd":0.8790437348868864,"low_usd":0.8759698259411282,"close_usd":0.8759698259411282,"volume_usd":986.2113646005723,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.004016849,"high":0.004016849,"low":0.004016849,"close":0.004016849,"volume_alpha":133.269175186,"volume_tao":0.535322098,"event_count":2,"open_usd":0.8743386631588314,"high_usd":0.8743386631588314,"low_usd":0.8743386631588314,"close_usd":0.8743386631588314,"volume_usd":116.52238048398156,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.004030141,"high":0.004030141,"low":0.004030141,"close":0.004030141,"volume_alpha":1215.838287568,"volume_tao":4.9,"event_count":1,"open_usd":0.8772926175978933,"high_usd":0.8772926175978933,"low_usd":0.8772926175978933,"close_usd":0.8772926175978933,"volume_usd":1066.6460121940343,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.004039492,"high":0.004039492,"low":0.004039459,"close":0.004039459,"volume_alpha":3.451681576,"volume_tao":0.013942954,"event_count":2,"open_usd":0.8761302074193913,"high_usd":0.8761302074193913,"low_usd":0.8761230500102801,"close_usd":0.8761230500102801,"volume_usd":3.024103818019452,"usd_per_tao":216.8911851835308},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.004047661,"high":0.004190496,"low":0.004037823,"close":0.004054589,"volume_alpha":18794.258122165,"volume_tao":77.258061901,"event_count":15,"open_usd":0.8819453165209263,"high_usd":0.9130676509469731,"low_usd":0.8798017135798863,"close_usd":0.8834548592303718,"volume_usd":16833.767911164192,"usd_per_tao":217.89011394998897},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.004062765,"high":0.004062765,"low":0.004062765,"close":0.004062765,"volume_alpha":5.320399576,"volume_tao":0.021615531,"event_count":1,"open_usd":0.8699420932350709,"high_usd":0.8699420932350709,"low_usd":0.8699420932350709,"close_usd":0.8699420932350709,"volume_usd":4.628439076473181,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004059113,"high":0.004059113,"low":0.004056609,"close":0.004056609,"volume_alpha":254.189099209,"volume_tao":1.03178118,"event_count":2,"open_usd":0.8791198553607723,"high_usd":0.8791198553607723,"low_usd":0.8785775407915984,"close_usd":0.8785775407915984,"volume_usd":223.46244653094584,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004058103,"high":0.004060205,"low":0.004056059,"close":0.004060205,"volume_alpha":226.464564085,"volume_tao":0.919461618,"event_count":3,"open_usd":0.8744291858495329,"high_usd":0.8748821191902232,"low_usd":0.8739887501937901,"close_usd":0.8748821191902232,"volume_usd":198.12313143545992,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.00406372,"high":0.00406372,"low":0.00406372,"close":0.00406372,"volume_alpha":196.863952852,"volume_tao":0.8,"event_count":1,"open_usd":0.8729246561573452,"high_usd":0.8729246561573452,"low_usd":0.8729246561573452,"close_usd":0.8729246561573452,"volume_usd":171.8474021157649,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.00406705,"high":0.00406705,"low":0.00406705,"close":0.00406705,"volume_alpha":212.930724761,"volume_tao":0.866,"event_count":1,"open_usd":0.870583994569284,"high_usd":0.870583994569284,"low_usd":0.870583994569284,"close_usd":0.870583994569284,"volume_usd":185.3741014487159,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.00406547,"high":0.004078345,"low":0.00406547,"close":0.004078345,"volume_alpha":1312.120006621,"volume_tao":5.349853318,"event_count":2,"open_usd":0.8730946383327512,"high_usd":0.8758596552849202,"low_usd":0.8730946383327512,"close_usd":0.8758596552849202,"volume_usd":1148.9269992922048,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004088185,"high":0.004088185,"low":0.004087436,"close":0.004087436,"volume_alpha":14.131291314,"volume_tao":0.057767895,"event_count":2,"open_usd":0.8775694697058727,"high_usd":0.8775694697058727,"low_usd":0.8774086894249387,"close_usd":0.8774086894249387,"volume_usd":12.400451785125803,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004089804,"high":0.004089804,"low":0.00408469,"close":0.00408469,"volume_alpha":453.193707823,"volume_tao":1.851676906,"event_count":2,"open_usd":0.8815925718219247,"high_usd":0.8815925718219247,"low_usd":0.8804902049573275,"close_usd":0.8804902049573275,"volume_usd":399.14494820382697,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.004075459,"high":0.004075459,"low":0.004058598,"close":0.004058598,"volume_alpha":1703.301501426,"volume_tao":6.921343625,"event_count":2,"open_usd":0.8852077589891753,"high_usd":0.8852077589891753,"low_usd":0.881545475053963,"close_usd":0.881545475053963,"volume_usd":1503.3465137252674,"usd_per_tao":217.20443243059867},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.004045223,"high":0.004062734,"low":0.004045223,"close":0.004059921,"volume_alpha":1297.622205411,"volume_tao":5.26127686,"event_count":11,"open_usd":0.9035915835547325,"high_usd":0.9075030594411366,"low_usd":0.9035915835547325,"close_usd":0.9068747125923871,"volume_usd":1175.2245770992774,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.004059011,"high":0.004082501,"low":0.004059011,"close":0.004072977,"volume_alpha":2601.091771752,"volume_tao":10.591588779,"event_count":8,"open_usd":0.9119802887648587,"high_usd":0.9172580317872565,"low_usd":0.9119802887648587,"close_usd":0.9151181754847739,"volume_usd":2379.72259576312,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004074815,"high":0.004074815,"low":0.004074815,"close":0.004074815,"volume_alpha":1227.049514697,"volume_tao":5,"event_count":1,"open_usd":0.9149892013833631,"high_usd":0.9149892013833631,"low_usd":0.9149892013833631,"close_usd":0.9149892013833631,"volume_usd":1122.7371075537947,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.004086061,"high":0.004087289,"low":0.004086061,"close":0.004087289,"volume_alpha":120.429762827,"volume_tao":0.492157148,"event_count":2,"open_usd":0.9310183090452343,"high_usd":0.9312981116432639,"low_usd":0.9310183090452343,"close_usd":0.9312981116432639,"volume_usd":112.13912756453834,"usd_per_tao":227.85227852575727},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004094273,"high":0.004094273,"low":0.004094273,"close":0.004094273,"volume_alpha":732.730751388,"volume_tao":3,"event_count":1,"open_usd":0.9306408245807629,"high_usd":0.9306408245807629,"low_usd":0.9306408245807629,"close_usd":0.9306408245807629,"volume_usd":681.9092116579155,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.004088404,"high":0.004088404,"low":0.004088404,"close":0.004088404,"volume_alpha":732.436765647,"volume_tao":2.994497437,"event_count":1,"open_usd":0.9361769537968923,"high_usd":0.9361769537968923,"low_usd":0.9361769537968923,"close_usd":0.9361769537968923,"volume_usd":685.6904280309043,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004077856,"high":0.004077856,"low":0.004075305,"close":0.00407783,"volume_alpha":273.002901077,"volume_tao":1.113260346,"event_count":3,"open_usd":0.9334545475334204,"high_usd":0.9334545475334204,"low_usd":0.9328706027960982,"close_usd":0.9334485959210447,"volume_usd":254.83438663903993,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004147029,"high":0.004514394,"low":0.004147029,"close":0.004434717,"volume_alpha":35519.451402607,"volume_tao":153.856431104,"event_count":29,"open_usd":0.9517597233920684,"high_usd":1.0360714585605293,"low_usd":0.9517597233920684,"close_usd":1.0177852687410924,"volume_usd":35310.66561377648,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004456054,"high":0.004456054,"low":0.004205267,"close":0.004226803,"volume_alpha":17598.08974066,"volume_tao":76.422775338,"event_count":17,"open_usd":1.0222736956949623,"high_usd":1.0222736956949623,"low_usd":0.964740067663917,"close_usd":0.969680691433397,"volume_usd":17532.326354223507,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.004231097,"high":0.004235395,"low":0.004231097,"close":0.004235395,"volume_alpha":409.39745978,"volume_tao":1.733360708,"event_count":2,"open_usd":0.968382117033652,"high_usd":0.9693658114133864,"low_usd":0.968382117033652,"close_usd":0.9693658114133864,"volume_usd":396.7187497700927,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.00424524,"high":0.004247964,"low":0.00424524,"close":0.004247501,"volume_alpha":503.958616334,"volume_tao":2.139507311,"event_count":4,"open_usd":0.9698001332938799,"high_usd":0.9704224150878639,"low_usd":0.9698001332938799,"close_usd":0.9703166454584166,"volume_usd":488.75787361633985,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004243559,"high":0.004243559,"low":0.004243559,"close":0.004243559,"volume_alpha":0.943968248,"volume_tao":0.004005785,"event_count":1,"open_usd":0.9742480921371075,"high_usd":0.9742480921371075,"low_usd":0.9742480921371075,"close_usd":0.9742480921371075,"volume_usd":0.9196592750946655,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004231002,"high":0.004239761,"low":0.004220904,"close":0.004220904,"volume_alpha":3050.796269664,"volume_tao":12.890861412,"event_count":5,"open_usd":0.9721603243160721,"high_usd":0.9741728859458432,"low_usd":0.9698400997085339,"close_usd":0.9698400997085339,"volume_usd":2961.942351008924,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004173586,"high":0.004173586,"low":0.004133362,"close":0.004133362,"volume_alpha":3929.739758616,"volume_tao":16.333301714,"event_count":2,"open_usd":0.9576373181568505,"high_usd":0.9576373181568505,"low_usd":0.9484078441540287,"close_usd":0.9484078441540287,"volume_usd":3747.707427148177,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.004126352,"high":0.004415326,"low":0.004126352,"close":0.004340758,"volume_alpha":23635.508496784,"volume_tao":101.975887105,"event_count":17,"open_usd":0.9451663438144879,"high_usd":1.0113576185863562,"low_usd":0.9451663438144879,"close_usd":0.9942773588495333,"volume_usd":23358.20511005165,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.004345932,"high":0.004348481,"low":0.004333364,"close":0.004333364,"volume_alpha":2052.995255998,"volume_tao":8.902676651,"event_count":6,"open_usd":1.0127430124455794,"high_usd":1.0133370120614786,"low_usd":1.0098142611028489,"close_usd":1.0098142611028489,"volume_usd":2074.612205244505,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004347235,"high":0.004370304,"low":0.004347235,"close":0.004370304,"volume_alpha":2688.335603707,"volume_tao":11.709120648,"event_count":5,"open_usd":1.012539924259292,"high_usd":1.0179130599450184,"low_usd":1.012539924259292,"close_usd":1.0179130599450184,"volume_usd":2727.2397590810792,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004374153,"high":0.004405015,"low":0.004374153,"close":0.004400663,"volume_alpha":1923.876210984,"volume_tao":8.45217199,"event_count":9,"open_usd":1.0243195977250465,"high_usd":1.0315467229364852,"low_usd":1.0243195977250465,"close_usd":1.0305275910292795,"volume_usd":1979.2918566633828,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.0043957,"high":0.004414988,"low":0.0043957,"close":0.004414988,"volume_alpha":927.925422616,"volume_tao":4.087882894,"event_count":7,"open_usd":1.0364607393167076,"high_usd":1.0410086508529681,"low_usd":1.0364607393167076,"close_usd":1.0410086508529681,"volume_usd":963.8806393874381,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004416276,"high":0.004416276,"low":0.004278923,"close":0.004282749,"volume_alpha":6664.868587966,"volume_tao":28.957633368,"event_count":6,"open_usd":1.0664226705828146,"high_usd":1.0664226705828146,"low_usd":1.0332552795337584,"close_usd":1.0341791649833205,"volume_usd":6992.560408375877,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004298222,"high":0.00435821,"low":0.004298222,"close":0.00435821,"volume_alpha":4617.483699917,"volume_tao":19.984031358,"event_count":15,"open_usd":1.0377510996046753,"high_usd":1.0522344401494599,"low_usd":1.0377510996046753,"close_usd":1.0522344401494599,"volume_usd":4824.8905050271505,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004358358,"high":0.004363975,"low":0.004358358,"close":0.004363975,"volume_alpha":510.542204589,"volume_tao":2.2277,"event_count":2,"open_usd":1.052143327078378,"high_usd":1.0534993168956899,"low_usd":1.052143327078378,"close_usd":1.0534993168956899,"volume_usd":537.7850304478208,"usd_per_tao":241.4081925069896},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.004361758,"high":0.004755714,"low":0.004361758,"close":0.004691665,"volume_alpha":31391.060356793,"volume_tao":145.038822953,"event_count":16,"open_usd":1.0675671275158456,"high_usd":1.163990284253939,"low_usd":1.0675671275158456,"close_usd":1.1483138971296962,"volume_usd":35499.14497737231,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.004736292,"high":0.004764864,"low":0.004506207,"close":0.004593864,"volume_alpha":27381.580217335,"volume_tao":126.95354011,"event_count":15,"open_usd":1.1748766486574984,"high_usd":1.181964171049581,"low_usd":1.1178021495120993,"close_usd":1.1395461978924293,"volume_usd":31491.88220228865,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004594058,"high":0.004594058,"low":0.004594043,"close":0.004594043,"volume_alpha":1.231305383,"volume_tao":0.00565668,"event_count":2,"open_usd":1.1419745843680518,"high_usd":1.1419745843680518,"low_usd":1.1419708557214467,"close_usd":1.1419708557214467,"volume_usd":1.4061173785579268,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004593821,"high":0.004614343,"low":0.0044221,"close":0.0044221,"volume_alpha":14761.785681432,"volume_tao":66.991789923,"event_count":12,"open_usd":1.132300203997906,"high_usd":1.137358534478446,"low_usd":1.089973843582312,"close_usd":1.089973843582312,"volume_usd":16512.358099281137,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004425099,"high":0.004425099,"low":0.002739726,"close":0.004317191,"volume_alpha":10854.162757501,"volume_tao":47.722807868,"event_count":8,"open_usd":1.0879908990330631,"high_usd":1.0879908990330631,"low_usd":0.6736113596202611,"close_usd":1.0614597588409769,"volume_usd":11733.518422229074,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004330453,"high":0.00439859,"low":0.004330453,"close":0.00439859,"volume_alpha":8475.95457683,"volume_tao":36.989960568,"event_count":5,"open_usd":1.0949825656387893,"high_usd":1.1122114391711726,"low_usd":1.0949825656387893,"close_usd":1.1122114391711726,"volume_usd":9353.1466397687,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004400324,"high":0.004400324,"low":0.004272749,"close":0.004275445,"volume_alpha":6210.125826731,"volume_tao":26.911113847,"event_count":14,"open_usd":1.113703667509009,"high_usd":1.113703667509009,"low_usd":1.081414966635514,"close_usd":1.082097313000828,"volume_usd":6811.090771533272,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004281444,"high":0.004281444,"low":0.004225547,"close":0.0042325,"volume_alpha":3461.780970309,"volume_tao":14.716740694,"event_count":5,"open_usd":1.07353612075627,"high_usd":1.07353612075627,"low_usd":1.0595204175164488,"close_usd":1.0612638238643115,"volume_usd":3690.0991148810303,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.00423047,"high":0.00423047,"low":0.004222911,"close":0.004222911,"volume_alpha":419.788509958,"volume_tao":1.774491809,"event_count":5,"open_usd":1.0599744361456664,"high_usd":1.0599744361456664,"low_usd":1.0580804747742765,"close_usd":1.0580804747742765,"volume_usd":444.6115809094211,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004218855,"high":0.004286042,"low":0.004207425,"close":0.004286042,"volume_alpha":5602.145770744,"volume_tao":23.815427034,"event_count":18,"open_usd":1.0464789398120256,"high_usd":1.0631445470749326,"low_usd":1.0436437501024831,"close_usd":1.0631445470749326,"volume_usd":5907.371273416833,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004295573,"high":0.004358714,"low":0.004295573,"close":0.004327973,"volume_alpha":5112.43004873,"volume_tao":22.120534197,"event_count":10,"open_usd":1.078276015068858,"high_usd":1.0941256877126386,"low_usd":1.078276015068858,"close_usd":1.0864090727280413,"volume_usd":5552.703088769662,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004327513,"high":0.004327513,"low":0.004247349,"close":0.004263996,"volume_alpha":8633.279048974,"volume_tao":36.841305326,"event_count":21,"open_usd":1.081453082576964,"high_usd":1.081453082576964,"low_usd":1.0614199584912132,"close_usd":1.065580072964736,"volume_usd":9206.706764592462,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004267848,"high":0.004284822,"low":0.004267848,"close":0.004284822,"volume_alpha":1288.460625627,"volume_tao":5.506301562,"event_count":7,"open_usd":1.0639003835283838,"high_usd":1.0681317069283762,"low_usd":1.0639003835283838,"close_usd":1.0681317069283762,"volume_usd":1372.6253473963316,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004286039,"high":0.004296102,"low":0.004286039,"close":0.004296102,"volume_alpha":499.749836849,"volume_tao":2.14500171,"event_count":5,"open_usd":1.0652789256503783,"high_usd":1.0677800465755076,"low_usd":1.0652789256503783,"close_usd":1.0677800465755076,"volume_usd":533.1321336896431,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004289872,"high":0.004289872,"low":0.004289872,"close":0.004289872,"volume_alpha":593.068450573,"volume_tao":2.54418793,"event_count":1,"open_usd":1.090697847887504,"high_usd":1.090697847887504,"low_usd":1.090697847887504,"close_usd":1.090697847887504,"volume_usd":646.8585309473951,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.0042835,"high":0.0042835,"low":0.004276661,"close":0.004276661,"volume_alpha":417.105457638,"volume_tao":1.784805121,"event_count":9,"open_usd":1.0799446423777868,"high_usd":1.0799446423777868,"low_usd":1.0782204118632026,"close_usd":1.0782204118632026,"volume_usd":449.9803263948611,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00427453,"high":0.00427453,"low":0.004268964,"close":0.004268964,"volume_alpha":362.803477431,"volume_tao":1.549422554,"event_count":10,"open_usd":1.0868130907750642,"high_usd":1.0868130907750642,"low_usd":1.0853979172558108,"close_usd":1.0853979172558108,"volume_usd":393.94570042304855,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.00426665,"high":0.004281778,"low":0.004265591,"close":0.004281778,"volume_alpha":911.442365867,"volume_tao":3.895712074,"event_count":9,"open_usd":1.089592683189973,"high_usd":1.0934559853383323,"low_usd":1.0893222418246165,"close_usd":1.0934559853383323,"volume_usd":994.864676419494,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004284646,"high":0.004287678,"low":0.004259814,"close":0.004259814,"volume_alpha":1639.800909249,"volume_tao":7.01042869,"event_count":16,"open_usd":1.0923959024474474,"high_usd":1.0931689288249407,"low_usd":1.0860648368122527,"close_usd":1.0860648368122527,"volume_usd":1787.3503611164208,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.00425875,"high":0.00425875,"low":0.004251331,"close":0.004251331,"volume_alpha":402.121376673,"volume_tao":1.710833081,"event_count":13,"open_usd":1.0900006009192624,"high_usd":1.0900006009192624,"low_usd":1.088101753966936,"close_usd":1.088101753966936,"volume_usd":437.8770968858358,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004250197,"high":0.004250563,"low":0.004249145,"close":0.004250563,"volume_alpha":133.252938247,"volume_tao":0.566258511,"event_count":4,"open_usd":1.0833769530326207,"high_usd":1.0834702465822632,"low_usd":1.083108797802501,"close_usd":1.0834702465822632,"volume_usd":144.33952597396515,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.004248763,"high":0.004248763,"low":0.004243399,"close":0.004243399,"volume_alpha":305.108710272,"volume_tao":1.295357377,"event_count":10,"open_usd":1.0828897599422656,"high_usd":1.0828897599422656,"low_usd":1.0815226277505359,"close_usd":1.0815226277505359,"volume_usd":330.15003167250626,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004242219,"high":0.004244347,"low":0.004242025,"close":0.004244347,"volume_alpha":45.928783491,"volume_tao":0.194896847,"event_count":3,"open_usd":1.087624998552559,"high_usd":1.08817057764617,"low_usd":1.0875752606088744,"close_usd":1.08817057764617,"volume_usd":49.96787835240786,"usd_per_tao":256.38115301274144},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004242423,"high":0.00424553,"low":0.004242242,"close":0.00424553,"volume_alpha":128.59329304,"volume_tao":0.545911507,"event_count":3,"open_usd":1.1264128220657184,"high_usd":1.1272377668291609,"low_usd":1.1263647644531716,"close_usd":1.1272377668291609,"volume_usd":144.94587673082557,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004245443,"high":0.004250072,"low":0.004201699,"close":0.00420284,"volume_alpha":2766.004435116,"volume_tao":11.692971355,"event_count":8,"open_usd":1.1500443765953172,"high_usd":1.151298322395381,"low_usd":1.1381946023291722,"close_usd":1.138503686830765,"volume_usd":3167.4988811551293,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004204451,"high":0.004210546,"low":0.004204451,"close":0.004210546,"volume_alpha":457.601931929,"volume_tao":1.925691777,"event_count":4,"open_usd":1.1190325792372702,"high_usd":1.1206547895021661,"low_usd":1.1190325792372702,"close_usd":1.1206547895021661,"volume_usd":512.531085754671,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004215278,"high":0.004313145,"low":0.004214522,"close":0.004263772,"volume_alpha":10114.885768192,"volume_tao":43.290576875,"event_count":11,"open_usd":1.1205484456388928,"high_usd":1.1465644556693915,"low_usd":1.120347477962525,"close_usd":1.133439618254984,"volume_usd":11507.945295207632,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004273635,"high":0.004296873,"low":0.004273635,"close":0.004296873,"volume_alpha":1534.283813516,"volume_tao":6.573639737,"event_count":4,"open_usd":1.147070703932895,"high_usd":1.1533079303263498,"low_usd":1.147070703932895,"close_usd":1.1533079303263498,"volume_usd":1764.4065439659307,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004286956,"high":0.004286956,"low":0.004267456,"close":0.004267456,"volume_alpha":1480.404328475,"volume_tao":6.341089177,"event_count":4,"open_usd":1.1651522916148747,"high_usd":1.1651522916148747,"low_usd":1.1598523842478548,"close_usd":1.1598523842478548,"volume_usd":1723.4453971339638,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004267425,"high":0.004267425,"low":0.004252465,"close":0.004252465,"volume_alpha":708.083663228,"volume_tao":3.016390701,"event_count":17,"open_usd":1.1598699629326255,"high_usd":1.1598699629326255,"low_usd":1.1558038915557478,"close_usd":1.1558038915557478,"volume_usd":819.8435755893041,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004252324,"high":0.004256378,"low":0.004250479,"close":0.004254138,"volume_alpha":856.378681821,"volume_tao":3.643739099,"event_count":6,"open_usd":1.132856440533494,"high_usd":1.133936461719538,"low_usd":1.1323649163380696,"close_usd":1.1333397060568005,"volume_usd":970.7240807440497,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004250279,"high":0.004250279,"low":0.004250279,"close":0.004250279,"volume_alpha":338.466131933,"volume_tao":1.438575465,"event_count":1,"open_usd":1.1263467291874938,"high_usd":1.1263467291874938,"low_usd":1.1263467291874938,"close_usd":1.1263467291874938,"volume_usd":381.2302132853227,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004244578,"high":0.004244578,"low":0.004193076,"close":0.004193076,"volume_alpha":2558.683778027,"volume_tao":10.797151975,"event_count":3,"open_usd":1.1210048184427037,"high_usd":1.1210048184427037,"low_usd":1.1074029974467328,"close_usd":1.1074029974467328,"volume_usd":2851.55777310092,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.004194482,"high":0.004235678,"low":0.004194482,"close":0.004221206,"volume_alpha":3144.777197016,"volume_tao":13.261471976,"event_count":8,"open_usd":1.108061682006029,"high_usd":1.1189444820876409,"low_usd":1.108061682006029,"close_usd":1.1151213953126848,"volume_usd":3503.300036477061,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004208641,"high":0.004208641,"low":0.00419037,"close":0.00419037,"volume_alpha":884.971936845,"volume_tao":3.716442624,"event_count":10,"open_usd":1.1084010605058703,"high_usd":1.1084010605058703,"low_usd":1.1035891519167311,"close_usd":1.1035891519167311,"volume_usd":978.7741329685329,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004190342,"high":0.004190342,"low":0.004189083,"close":0.004189083,"volume_alpha":122.327331882,"volume_tao":0.512440343,"event_count":3,"open_usd":1.1046436313732304,"high_usd":1.1046436313732304,"low_usd":1.1043117380977177,"close_usd":1.1043117380977177,"volume_usd":135.08777120188847,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004187683,"high":0.004427166,"low":0.004182287,"close":0.004427166,"volume_alpha":16999.819317851,"volume_tao":73.551633835,"event_count":23,"open_usd":1.1059526788844547,"high_usd":1.169199315603921,"low_usd":1.1045276138412645,"close_usd":1.169199315603921,"volume_usd":19424.733552216523,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004436064,"high":0.00448653,"low":0.004379555,"close":0.004379555,"volume_alpha":9561.064852676,"volume_tao":42.413085642,"event_count":10,"open_usd":1.1778262111415623,"high_usd":1.1912255168259416,"low_usd":1.162822419184233,"close_usd":1.162822419184233,"volume_usd":11261.163942751831,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004275101,"high":0.004275101,"low":0.004173218,"close":0.004176972,"volume_alpha":19073.962231602,"volume_tao":80.948035888,"event_count":8,"open_usd":1.1314290544632941,"high_usd":1.1314290544632941,"low_usd":1.104465156685,"close_usd":1.1054586734862297,"volume_usd":21423.344081325948,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004181416,"high":0.004181416,"low":0.003980446,"close":0.004009766,"volume_alpha":19549.003728948,"volume_tao":79.059835393,"event_count":15,"open_usd":1.0719399138391468,"high_usd":1.0719399138391468,"low_usd":1.0204196239459016,"close_usd":1.0279360438079204,"volume_usd":20267.630185398808,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004012067,"high":0.004014487,"low":0.004012067,"close":0.004014487,"volume_alpha":249.172949696,"volume_tao":1,"event_count":2,"open_usd":1.0218756012719823,"high_usd":1.0224919765605998,"low_usd":1.0218756012719823,"close_usd":1.0224919765605998,"volume_usd":254.70053248661657,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004022789,"high":0.004034913,"low":0.004010443,"close":0.004015987,"volume_alpha":5355.197440699,"volume_tao":21.538069125,"event_count":33,"open_usd":1.0219866826753854,"high_usd":1.025066776247471,"low_usd":1.0188501901612839,"close_usd":1.0202586394159558,"volume_usd":5471.731133870529,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004041005,"high":0.004216418,"low":0.004041005,"close":0.004176739,"volume_alpha":31727.997787979,"volume_tao":132.319901817,"event_count":21,"open_usd":1.0256257819254313,"high_usd":1.0701464136209835,"low_usd":1.0256257819254313,"close_usd":1.0600756996770464,"volume_usd":33583.40382289972,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.00421993,"high":0.004253555,"low":0.00421993,"close":0.004222899,"volume_alpha":6151.629132549,"volume_tao":25.97636631,"event_count":3,"open_usd":1.0697186303645068,"high_usd":1.078242299938648,"low_usd":1.0697186303645068,"close_usd":1.0704712482073504,"volume_usd":6584.801878462419,"usd_per_tao":253.4920319447258},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.004191865,"high":0.004191865,"low":0.004095867,"close":0.004095867,"volume_alpha":6534.765672869,"volume_tao":26.957199087,"event_count":5,"open_usd":1.0619670502174043,"high_usd":1.0619670502174043,"low_usd":1.0376469175588454,"close_usd":1.0376469175588454,"volume_usd":6829.336630961325,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004085909,"high":0.004104659,"low":0.0040342,"close":0.004079148,"volume_alpha":12713.448972945,"volume_tao":51.666442855,"event_count":17,"open_usd":1.0377735872557075,"high_usd":1.0425358702045064,"low_usd":1.0246400998424035,"close_usd":1.0360563715214766,"volume_usd":13122.678391118197,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004105875,"high":0.004152252,"low":0.004098327,"close":0.004115268,"volume_alpha":12683.992441638,"volume_tao":52.13604703,"event_count":12,"open_usd":1.0282560831185008,"high_usd":1.0398705215431454,"low_usd":1.0263657973900315,"close_usd":1.0306084219960197,"volume_usd":13056.707159460468,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004089725,"high":0.004108916,"low":0.004089725,"close":0.004108916,"volume_alpha":1761.371020812,"volume_tao":7.214429802,"event_count":6,"open_usd":1.0244354662189559,"high_usd":1.0292426209866254,"low_usd":1.0244354662189559,"close_usd":1.0292426209866254,"volume_usd":1807.1429638217237,"usd_per_tao":250.49006136572896},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.00408362,"high":0.004126949,"low":0.004063576,"close":0.004126949,"volume_alpha":7121.642050431,"volume_tao":29.159491375,"event_count":11,"open_usd":1.0258308104626435,"high_usd":1.0367153254729864,"low_usd":1.0207956326633103,"close_usd":1.0367153254729864,"volume_usd":7325.046079188249,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.004136766,"high":0.00415681,"low":0.004136766,"close":0.004147478,"volume_alpha":2057.395614928,"volume_tao":8.530078534,"event_count":9,"open_usd":1.0500564756741384,"high_usd":1.0551443467305175,"low_usd":1.0500564756741384,"close_usd":1.0527755574320674,"volume_usd":2165.233470453891,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.00414442,"high":0.00414442,"low":0.004136812,"close":0.004136812,"volume_alpha":501.294670671,"volume_tao":2.07504067,"event_count":6,"open_usd":1.0863871381373906,"high_usd":1.0863871381373906,"low_usd":1.0843928341462534,"close_usd":1.0843928341462534,"volume_usd":543.9355796468489,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004134277,"high":0.004134277,"low":0.004108973,"close":0.004114465,"volume_alpha":4006.215809817,"volume_tao":16.479827907,"event_count":10,"open_usd":1.0780494494967552,"high_usd":1.0780494494967552,"low_usd":1.0714512067399042,"close_usd":1.0728832945213076,"volume_usd":4297.261504960266,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.004114311,"high":0.004148886,"low":0.004114311,"close":0.004148886,"volume_alpha":1794.803709311,"volume_tao":7.416790734,"event_count":4,"open_usd":1.0740844208619542,"high_usd":1.0831105904566452,"low_usd":1.0740844208619542,"close_usd":1.0831105904566452,"volume_usd":1936.231699592641,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.00414904,"high":0.00414904,"low":0.004147806,"close":0.004147806,"volume_alpha":30011.100688724,"volume_tao":124.480358741,"event_count":5,"open_usd":1.0900061524955948,"high_usd":1.0900061524955948,"low_usd":1.0896819648299712,"close_usd":1.0896819648299712,"volume_usd":32702.590693883114,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.004147805,"high":0.004204201,"low":0.004147805,"close":0.004204201,"volume_alpha":16099.211190965,"volume_tao":66.888789924,"event_count":56,"open_usd":1.090294268201976,"high_usd":1.1051185512985822,"low_usd":1.090294268201976,"close_usd":1.1051185512985822,"volume_usd":17582.423537534498,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.004200578,"high":0.004200578,"low":0.004196367,"close":0.004196367,"volume_alpha":615.099406059,"volume_tao":2.583758112,"event_count":2,"open_usd":1.0979573871049748,"high_usd":1.0979573871049748,"low_usd":1.0968567055899312,"close_usd":1.0968567055899312,"volume_usd":675.3490366237224,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.004189722,"high":0.004189722,"low":0.003401361,"close":0.003401361,"volume_alpha":461.247956924,"volume_tao":1.932402613,"event_count":3,"open_usd":1.0998084001639845,"high_usd":1.0998084001639845,"low_usd":0.8928624380782711,"close_usd":0.8928624380782711,"volume_usd":507.25862629459266,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004186445,"high":0.004194996,"low":0.004179089,"close":0.004179089,"volume_alpha":1329.545584108,"volume_tao":5.567737866,"event_count":21,"open_usd":1.1007530236325773,"high_usd":1.103001360611824,"low_usd":1.0988188911545822,"close_usd":1.0988188911545822,"volume_usd":1463.939999401185,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.004177829,"high":0.00424011,"low":0.004149808,"close":0.004149808,"volume_alpha":7963.260240925,"volume_tao":33.447822782,"event_count":20,"open_usd":1.116601931803019,"high_usd":1.1332476788919075,"low_usd":1.1091128022261374,"close_usd":1.1091128022261374,"volume_usd":8939.548155988727,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.004146199,"high":0.004146199,"low":0.002853067,"close":0.004140531,"volume_alpha":364.178856517,"volume_tao":1.508614769,"event_count":7,"open_usd":1.1121773692758308,"high_usd":1.1121773692758308,"low_usd":0.765307345457294,"close_usd":1.1106569836578093,"volume_usd":404.6711711225354,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.004146179,"high":0.004149492,"low":0.004146179,"close":0.00414905,"volume_alpha":574.858261216,"volume_tao":2.383592172,"event_count":4,"open_usd":1.1161233049645667,"high_usd":1.1170151421258054,"low_usd":1.1161233049645667,"close_usd":1.1168961587194461,"volume_usd":641.6468687676798,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.00414839,"high":0.004198115,"low":0.00412602,"close":0.004198115,"volume_alpha":7156.466599682,"volume_tao":29.769137398,"event_count":30,"open_usd":1.1081198028941115,"high_usd":1.121402367262194,"low_usd":1.102144318431286,"close_usd":1.121402367262194,"volume_usd":7951.945372975898,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.004206295,"high":0.004218547,"low":0.004184188,"close":0.004184188,"volume_alpha":4284.975913605,"volume_tao":17.976373512,"event_count":21,"open_usd":1.1244907585020736,"high_usd":1.1277661494989406,"low_usd":1.1185807790074815,"close_usd":1.1185807790074815,"volume_usd":4805.717593660326,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.004159402,"high":0.004236227,"low":0.004159402,"close":0.004236227,"volume_alpha":3621.245991819,"volume_tao":15.205328723,"event_count":3,"open_usd":1.119279925662751,"high_usd":1.1399532532923096,"low_usd":1.119279925662751,"close_usd":1.1399532532923096,"volume_usd":4091.698566947155,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.00422697,"high":0.00422697,"low":0.00422697,"close":0.00422697,"volume_alpha":724.834827192,"volume_tao":3.063854846,"event_count":1,"open_usd":1.1397832205009222,"high_usd":1.1397832205009222,"low_usd":1.1397832205009222,"close_usd":1.1397832205009222,"volume_usd":826.1545134035106,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.004219216,"high":0.004219216,"low":0.004219125,"close":0.004219125,"volume_alpha":8.823781212,"volume_tao":0.037228686,"event_count":2,"open_usd":1.1717522121604025,"high_usd":1.1717522121604025,"low_usd":1.1717269398227677,"close_usd":1.1717269398227677,"volume_usd":10.339076069185605,"usd_per_tao":277.71799598797566}],"candle_count":1706,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":841,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/87/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:16:36.000Z","observed_through":"2026-09-21T08:18:39.239Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}