{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":86,"interval":"1h","candles":[{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.0032949,"high":0.003347167,"low":0.0032949,"close":0.003335952,"volume_alpha":19478.59742176,"volume_tao":64.802405242,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003330588,"high":0.00335891,"low":0.003330588,"close":0.003341351,"volume_alpha":7331.045922107,"volume_tao":24.533835456,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003329435,"high":0.003329435,"low":0.003329435,"close":0.003329435,"volume_alpha":154.194792284,"volume_tao":0.513381511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003327617,"high":0.003327617,"low":0.003326672,"close":0.003326672,"volume_alpha":219.900753221,"volume_tao":0.731602934,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003325432,"high":0.003351924,"low":0.003297059,"close":0.003347532,"volume_alpha":14006.929029559,"volume_tao":46.566623531,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003350294,"high":0.003350294,"low":0.003350294,"close":0.003350294,"volume_alpha":1492.406177003,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003359171,"high":0.003361949,"low":0.003359171,"close":0.003361949,"volume_alpha":563.450653942,"volume_tao":1.893758331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003368301,"high":0.003376244,"low":0.003351996,"close":0.003373161,"volume_alpha":6902.283888673,"volume_tao":23.222441175,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003373324,"high":0.003373324,"low":0.003373324,"close":0.003373324,"volume_alpha":225.583354954,"volume_tao":0.760965733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003373656,"high":0.003373656,"low":0.003373656,"close":0.003373656,"volume_alpha":12.267848808,"volume_tao":0.041387497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003370885,"high":0.003370885,"low":0.003342654,"close":0.003342654,"volume_alpha":2655.199295877,"volume_tao":8.913184609,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003336208,"high":0.003336208,"low":0.003336208,"close":0.003336208,"volume_alpha":1185.205761695,"volume_tao":3.954093472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003336482,"high":0.003419279,"low":0.003336482,"close":0.00336179,"volume_alpha":14949.99126081,"volume_tao":50.546889563,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003360091,"high":0.003360091,"low":0.003357317,"close":0.003357317,"volume_alpha":425.80622418,"volume_tao":1.430745077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003366071,"high":0.003366071,"low":0.003366071,"close":0.003366071,"volume_alpha":1633.952413789,"volume_tao":5.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003390428,"high":0.00340959,"low":0.003385382,"close":0.003385382,"volume_alpha":7370.219758652,"volume_tao":25.008652223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003394927,"high":0.003397876,"low":0.003394927,"close":0.003397876,"volume_alpha":1915.86236104,"volume_tao":6.507256268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003397407,"high":0.003401835,"low":0.003397401,"close":0.003401835,"volume_alpha":658.650064689,"volume_tao":2.240305156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003401277,"high":0.003401277,"low":0.003337581,"close":0.003362327,"volume_alpha":11787.875996643,"volume_tao":39.649304519,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003373025,"high":0.003380227,"low":0.003373025,"close":0.003375869,"volume_alpha":2562.851724711,"volume_tao":8.646793352,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003376048,"high":0.003389044,"low":0.003376048,"close":0.003384247,"volume_alpha":2244.034568766,"volume_tao":7.591113363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003384523,"high":0.003384523,"low":0.003384523,"close":0.003384523,"volume_alpha":118.185035234,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003396173,"high":0.003421244,"low":0.003396173,"close":0.003408885,"volume_alpha":5710.275227584,"volume_tao":19.450403255,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003400262,"high":0.003400262,"low":0.003400262,"close":0.003400262,"volume_alpha":294.094961264,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003412913,"high":0.003447262,"low":0.003412913,"close":0.003447262,"volume_alpha":4885.465313808,"volume_tao":16.749508875,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003456564,"high":0.003458593,"low":0.003456564,"close":0.003458593,"volume_alpha":374.664010887,"volume_tao":1.295079375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003453401,"high":0.003453401,"low":0.003435377,"close":0.003435377,"volume_alpha":3249.737871847,"volume_tao":11.175194114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003424165,"high":0.003434987,"low":0.003424165,"close":0.003433148,"volume_alpha":1157.928487911,"volume_tao":3.968249813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003439618,"high":0.003439618,"low":0.003439618,"close":0.003439618,"volume_alpha":867.475000665,"volume_tao":2.983782693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003448957,"high":0.003467718,"low":0.003448957,"close":0.003467718,"volume_alpha":2602.489143541,"volume_tao":9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003461057,"high":0.003491497,"low":0.003451086,"close":0.003490695,"volume_alpha":7105.194770477,"volume_tao":24.677320935,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003481882,"high":0.003481882,"low":0.003462045,"close":0.003463336,"volume_alpha":3600.117591155,"volume_tao":12.49909955,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003462661,"high":0.00346271,"low":0.003381725,"close":0.003416073,"volume_alpha":15271.771874623,"volume_tao":52.261984521,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003412854,"high":0.003430012,"low":0.003412854,"close":0.003425869,"volume_alpha":3106.516425263,"volume_tao":10.637709529,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003432005,"high":0.003451248,"low":0.003432005,"close":0.003451248,"volume_alpha":3488.375463627,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003446132,"high":0.003458929,"low":0.003446132,"close":0.003458929,"volume_alpha":6086.343655699,"volume_tao":21.026140013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003477908,"high":0.003477908,"low":0.003477908,"close":0.003477908,"volume_alpha":244.313790368,"volume_tao":0.849700993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003479693,"high":0.003479693,"low":0.003456643,"close":0.003456643,"volume_alpha":4334.26599048,"volume_tao":14.9886331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003434139,"high":0.003434139,"low":0.003432479,"close":0.003432479,"volume_alpha":183.775799084,"volume_tao":0.630998882,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003428333,"high":0.003428333,"low":0.003346625,"close":0.003346625,"volume_alpha":8151.050130281,"volume_tao":27.604215853,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003347489,"high":0.003347489,"low":0.003318043,"close":0.003321195,"volume_alpha":3598.810626492,"volume_tao":11.979453993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003322528,"high":0.003351483,"low":0.003319805,"close":0.003349806,"volume_alpha":12138.891315403,"volume_tao":40.666762884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003317365,"high":0.003318208,"low":0.003317365,"close":0.003318208,"volume_alpha":104.764011787,"volume_tao":0.347592203,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003317722,"high":0.003317722,"low":0.003316429,"close":0.003316429,"volume_alpha":83.226324647,"volume_tao":0.276069413,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003328092,"high":0.003328092,"low":0.003328092,"close":0.003328092,"volume_alpha":1923.023929125,"volume_tao":6.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003335748,"high":0.003335748,"low":0.003335748,"close":0.003335748,"volume_alpha":88.093982556,"volume_tao":0.293859308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003329758,"high":0.003329758,"low":0.003292083,"close":0.003292083,"volume_alpha":4219.294642778,"volume_tao":13.978602009,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003290788,"high":0.003292416,"low":0.003290763,"close":0.003292416,"volume_alpha":8.347323934,"volume_tao":0.027474612,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003290633,"high":0.003290633,"low":0.003282994,"close":0.003282994,"volume_alpha":22273.233434598,"volume_tao":73.281857615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003275194,"high":0.003275194,"low":0.003275194,"close":0.003275194,"volume_alpha":38.859534014,"volume_tao":0.127272504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003274772,"high":0.003274772,"low":0.003274772,"close":0.003274772,"volume_alpha":27458.026347844,"volume_tao":89.918776618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003269378,"high":0.003271044,"low":0.003269378,"close":0.003271044,"volume_alpha":603.925037205,"volume_tao":1.974968422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003272244,"high":0.003287117,"low":0.003272244,"close":0.003287117,"volume_alpha":2134.110098775,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003287414,"high":0.003287414,"low":0.003287414,"close":0.003287414,"volume_alpha":305.558859016,"volume_tao":1.004498575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003285796,"high":0.003288973,"low":0.003285796,"close":0.003288973,"volume_alpha":306.726287786,"volume_tao":1.008805829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003304153,"high":0.003304153,"low":0.003304153,"close":0.003304153,"volume_alpha":2989.208521683,"volume_tao":9.876801958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003322768,"high":0.003324165,"low":0.003306874,"close":0.003309394,"volume_alpha":3280.056595418,"volume_tao":10.864696305,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003308464,"high":0.003308464,"low":0.00330385,"close":0.00330385,"volume_alpha":885.098242216,"volume_tao":2.928315048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003328952,"high":0.003328952,"low":0.003328952,"close":0.003328952,"volume_alpha":4505.922038024,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003353045,"high":0.003353045,"low":0.003351581,"close":0.003351581,"volume_alpha":89.631735399,"volume_tao":0.300539049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003351442,"high":0.003351442,"low":0.003351438,"close":0.003351438,"volume_alpha":2081.521912066,"volume_tao":6.976096194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.00335122,"high":0.003352485,"low":0.003351129,"close":0.003352485,"volume_alpha":1176.60663638,"volume_tao":3.942973413,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003341093,"high":0.003341093,"low":0.00331557,"close":0.003330929,"volume_alpha":5840.722069754,"volume_tao":19.454565376,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003326406,"high":0.003326406,"low":0.003326406,"close":0.003326406,"volume_alpha":100.709307337,"volume_tao":0.335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003326697,"high":0.003326697,"low":0.003326697,"close":0.003326697,"volume_alpha":1.181102824,"volume_tao":0.003929171,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003334263,"high":0.003343667,"low":0.003334263,"close":0.003343667,"volume_alpha":1798.654773811,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003348253,"high":0.003348253,"low":0.003348253,"close":0.003348253,"volume_alpha":597.326437681,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003352713,"high":0.003352713,"low":0.003352713,"close":0.003352713,"volume_alpha":298.265897596,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003353584,"high":0.003353584,"low":0.003351744,"close":0.003351744,"volume_alpha":12193.195764101,"volume_tao":40.868536046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.00335009,"high":0.00335009,"low":0.003348399,"close":0.003348399,"volume_alpha":385.626949386,"volume_tao":1.29135115,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003345176,"high":0.003345176,"low":0.003345176,"close":0.003345176,"volume_alpha":3.106604594,"volume_tao":0.01039214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003344469,"high":0.003344469,"low":0.003344469,"close":0.003344469,"volume_alpha":0.999496453,"volume_tao":0.003342785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003343346,"high":0.003343346,"low":0.00334327,"close":0.00334327,"volume_alpha":14.328672275,"volume_tao":0.047905551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003344965,"high":0.003365584,"low":0.003344965,"close":0.003365584,"volume_alpha":2086.809791806,"volume_tao":7.003019636,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.00336436,"high":0.00336436,"low":0.00336436,"close":0.00336436,"volume_alpha":100.913339139,"volume_tao":0.339508775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003360241,"high":0.003361899,"low":0.003360241,"close":0.003361899,"volume_alpha":1257.213385901,"volume_tao":4.225588093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003366603,"high":0.003366603,"low":0.003366603,"close":0.003366603,"volume_alpha":259.321909128,"volume_tao":0.873034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003369293,"high":0.003369293,"low":0.003369293,"close":0.003369293,"volume_alpha":296.798205541,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003369216,"high":0.003494537,"low":0.003369216,"close":0.003481924,"volume_alpha":20528.117294159,"volume_tao":70.697369177,"event_count":110,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003480533,"high":0.003480533,"low":0.003432083,"close":0.003437565,"volume_alpha":15016.433586273,"volume_tao":51.847436789,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003432723,"high":0.003432723,"low":0.003432723,"close":0.003432723,"volume_alpha":20959.919284898,"volume_tao":71.949588092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003430069,"high":0.003430069,"low":0.003428123,"close":0.003428123,"volume_alpha":327.155869093,"volume_tao":1.122158993,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003427825,"high":0.003427825,"low":0.003427825,"close":0.003427825,"volume_alpha":8.95433161,"volume_tao":0.030693884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003426382,"high":0.003426382,"low":0.003426382,"close":0.003426382,"volume_alpha":2.742689786,"volume_tao":0.009397502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003426113,"high":0.003426113,"low":0.003426113,"close":0.003426113,"volume_alpha":66.53735221,"volume_tao":0.227964514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003425582,"high":0.003425582,"low":0.003425582,"close":0.003425582,"volume_alpha":12.733432017,"volume_tao":0.043619413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003425392,"high":0.003425392,"low":0.003425388,"close":0.003425388,"volume_alpha":8.319217958,"volume_tao":0.028496558,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003424862,"high":0.003424954,"low":0.003424862,"close":0.003424954,"volume_alpha":16.7327987,"volume_tao":0.057308411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.003423801,"high":0.003423801,"low":0.003423801,"close":0.003423801,"volume_alpha":176.267640996,"volume_tao":0.603505388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003423056,"high":0.003455052,"low":0.003423056,"close":0.003446202,"volume_alpha":4492.438654004,"volume_tao":15.460674217,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003439486,"high":0.003439486,"low":0.003439486,"close":0.003439486,"volume_alpha":1.781206407,"volume_tao":0.006126435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003438929,"high":0.003438929,"low":0.003438929,"close":0.003438929,"volume_alpha":36.971661336,"volume_tao":0.127142902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003436244,"high":0.003436244,"low":0.003436244,"close":0.003436244,"volume_alpha":1050.1801189,"volume_tao":3.608675592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003435888,"high":0.003435888,"low":0.003435887,"close":0.003435887,"volume_alpha":43.761620718,"volume_tao":0.15036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003437353,"high":0.003437353,"low":0.003437353,"close":0.003437353,"volume_alpha":5.76518666,"volume_tao":0.019816979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003435108,"high":0.003435108,"low":0.003435108,"close":0.003435108,"volume_alpha":2.033305744,"volume_tao":0.006984624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003442409,"high":0.003493186,"low":0.003442409,"close":0.003460082,"volume_alpha":12818.744953094,"volume_tao":44.552135861,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003432886,"high":0.003432886,"low":0.003432886,"close":0.003432886,"volume_alpha":3012.784139309,"volume_tao":10.342545303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003420808,"high":0.003422826,"low":0.003417564,"close":0.003417564,"volume_alpha":3515.60641509,"volume_tao":12.026632872,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003411797,"high":0.003411797,"low":0.003386618,"close":0.003386618,"volume_alpha":4618.508629902,"volume_tao":15.64303848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003353574,"high":0.003353574,"low":0.003353574,"close":0.003353574,"volume_alpha":1510.211195237,"volume_tao":5.064604934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003350296,"high":0.003350296,"low":0.003350296,"close":0.003350296,"volume_alpha":596.9621112,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003356384,"high":0.003368957,"low":0.003356384,"close":0.003368957,"volume_alpha":1780.742862543,"volume_tao":5.988,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003372404,"high":0.003396886,"low":0.003372404,"close":0.003396886,"volume_alpha":2688.466534204,"volume_tao":9.102958624,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003391661,"high":0.003391661,"low":0.003385204,"close":0.003385204,"volume_alpha":1192.752562538,"volume_tao":4.04541138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003382697,"high":0.003382697,"low":0.003382697,"close":0.003382697,"volume_alpha":290.742901579,"volume_tao":0.983495079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003380614,"high":0.003380614,"low":0.003380593,"close":0.003380593,"volume_alpha":292.032340304,"volume_tao":0.987242834,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003381466,"high":0.003381466,"low":0.003381466,"close":0.003381466,"volume_alpha":171.759961303,"volume_tao":0.580800467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003381953,"high":0.003381953,"low":0.003381953,"close":0.003381953,"volume_alpha":2.643238946,"volume_tao":0.008939311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003381934,"high":0.003383738,"low":0.003381927,"close":0.003383738,"volume_alpha":109.503369135,"volume_tao":0.370402183,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003381659,"high":0.003381659,"low":0.00338158,"close":0.00338158,"volume_alpha":12.496781383,"volume_tao":0.042258896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003380221,"high":0.003380221,"low":0.003379879,"close":0.003379879,"volume_alpha":63.371678746,"volume_tao":0.214209788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.00338301,"high":0.00338301,"low":0.00338301,"close":0.00338301,"volume_alpha":295.5947839,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003381774,"high":0.003381774,"low":0.003381774,"close":0.003381774,"volume_alpha":184.424367158,"volume_tao":0.623681557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003380184,"high":0.003380184,"low":0.003380184,"close":0.003380184,"volume_alpha":2.644292966,"volume_tao":0.008938196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003379431,"high":0.003379431,"low":0.003379347,"close":0.003379347,"volume_alpha":2109.702542545,"volume_tao":7.129484743,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003376285,"high":0.003380842,"low":0.00337531,"close":0.003380842,"volume_alpha":832.914970916,"volume_tao":2.815423361,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003381079,"high":0.003381079,"low":0.003381079,"close":0.003381079,"volume_alpha":0.188781764,"volume_tao":0.000638286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003380613,"high":0.0033859,"low":0.003380522,"close":0.0033859,"volume_alpha":408.852395473,"volume_tao":1.38359404,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.00338711,"high":0.00338711,"low":0.00338711,"close":0.00338711,"volume_alpha":295.236982632,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003386479,"high":0.003386479,"low":0.003386479,"close":0.003386479,"volume_alpha":10.4492917,"volume_tao":0.035386303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003386253,"high":0.003391757,"low":0.003386065,"close":0.003391757,"volume_alpha":8513.519248032,"volume_tao":28.831642251,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003391246,"high":0.003392967,"low":0.003346168,"close":0.003346168,"volume_alpha":5941.135294083,"volume_tao":19.971094021,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003336507,"high":0.003336507,"low":0.003325209,"close":0.003325209,"volume_alpha":2466.466344583,"volume_tao":8.229347794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003323418,"high":0.003355945,"low":0.003323418,"close":0.003355945,"volume_alpha":3144.030748593,"volume_tao":10.50517703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003339808,"high":0.003339808,"low":0.003320135,"close":0.003320135,"volume_alpha":3719.675920577,"volume_tao":12.408663469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003309862,"high":0.003309862,"low":0.003137596,"close":0.003140672,"volume_alpha":20116.296193422,"volume_tao":64.895224783,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003139911,"high":0.003139911,"low":0.003139911,"close":0.003139911,"volume_alpha":81.881586277,"volume_tao":0.257100924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003140632,"high":0.003140632,"low":0.003140632,"close":0.003140632,"volume_alpha":1.838422214,"volume_tao":0.005773807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003136763,"high":0.003136763,"low":0.003136763,"close":0.003136763,"volume_alpha":318.379700919,"volume_tao":0.998681763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003143192,"high":0.003143192,"low":0.003143192,"close":0.003143192,"volume_alpha":1590.73948879,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003149185,"high":0.003149185,"low":0.003149182,"close":0.003149182,"volume_alpha":139.873285752,"volume_tao":0.440486494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003149012,"high":0.003149012,"low":0.003149012,"close":0.003149012,"volume_alpha":14.365807589,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003146465,"high":0.003146555,"low":0.003146465,"close":0.003146555,"volume_alpha":18.481873281,"volume_tao":0.058153508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003144263,"high":0.003144263,"low":0.003144263,"close":0.003144263,"volume_alpha":1062.262029828,"volume_tao":3.340030772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003141776,"high":0.003141776,"low":0.003141776,"close":0.003141776,"volume_alpha":418.678735351,"volume_tao":1.315394884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003147253,"high":0.003155722,"low":0.003147253,"close":0.003150299,"volume_alpha":3019.755231694,"volume_tao":9.511855282,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003143682,"high":0.003143682,"low":0.003128,"close":0.003128,"volume_alpha":3252.484429303,"volume_tao":10.17490974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00311099,"high":0.00311099,"low":0.003110987,"close":0.003110987,"volume_alpha":71.53798614,"volume_tao":0.222553798,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003111784,"high":0.003111784,"low":0.003111784,"close":0.003111784,"volume_alpha":61.058214838,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003100728,"high":0.003100728,"low":0.003100728,"close":0.003100728,"volume_alpha":1590.198855574,"volume_tao":4.93077461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003094107,"high":0.00309611,"low":0.003094107,"close":0.00309611,"volume_alpha":241.42922808,"volume_tao":0.747254111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003065265,"high":0.003065265,"low":0.003065265,"close":0.003065265,"volume_alpha":5964.734744652,"volume_tao":18.283489765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003037024,"high":0.003037024,"low":0.003037024,"close":0.003037024,"volume_alpha":1066.371529002,"volume_tao":3.23859634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003038747,"high":0.003038747,"low":0.003038747,"close":0.003038747,"volume_alpha":46.071617302,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.00300783,"high":0.00300783,"low":0.002984629,"close":0.002984629,"volume_alpha":9160.895795894,"volume_tao":27.494302234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.002978636,"high":0.002978636,"low":0.002978631,"close":0.002978631,"volume_alpha":71.686934878,"volume_tao":0.213529004,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.002979725,"high":0.002979725,"low":0.002979725,"close":0.002979725,"volume_alpha":0.964153061,"volume_tao":0.002872911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.002978021,"high":0.002978021,"low":0.002978021,"close":0.002978021,"volume_alpha":10.774406993,"volume_tao":0.032086412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.002976876,"high":0.002976876,"low":0.002976876,"close":0.002976876,"volume_alpha":118.330005177,"volume_tao":0.35225371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.002938366,"high":0.002938366,"low":0.002938366,"close":0.002938366,"volume_alpha":8579.325973473,"volume_tao":25.209199128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.002900565,"high":0.002901947,"low":0.002900565,"close":0.002901889,"volume_alpha":204.741332266,"volume_tao":0.594002767,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.002900846,"high":0.002900846,"low":0.002883716,"close":0.002883716,"volume_alpha":2259.630358631,"volume_tao":6.535143784,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.002880859,"high":0.002880859,"low":0.002879907,"close":0.002879907,"volume_alpha":168.204261528,"volume_tao":0.484493182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.00287396,"high":0.00287396,"low":0.00284281,"close":0.00284281,"volume_alpha":6066.961733444,"volume_tao":17.320882857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.002845342,"high":0.002845342,"low":0.002845342,"close":0.002845342,"volume_alpha":26.589495024,"volume_tao":0.075656207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.002845083,"high":0.002845083,"low":0.002845082,"close":0.002845082,"volume_alpha":73.417417192,"volume_tao":0.208878558,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00284356,"high":0.00284356,"low":0.00284356,"close":0.00284356,"volume_alpha":189.365825167,"volume_tao":0.538473022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.002843516,"high":0.002899431,"low":0.002843516,"close":0.002899431,"volume_alpha":7999.11566856,"volume_tao":23.006439548,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.002908094,"high":0.002908094,"low":0.002908094,"close":0.002908094,"volume_alpha":34.220068113,"volume_tao":0.099515166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.002909091,"high":0.002909091,"low":0.002909091,"close":0.002909091,"volume_alpha":103.124985346,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.002902939,"high":0.002902939,"low":0.002902938,"close":0.002902938,"volume_alpha":73.983025338,"volume_tao":0.21476818,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.002901784,"high":0.002901784,"low":0.002901784,"close":0.002901784,"volume_alpha":31.418933591,"volume_tao":0.091170944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.002899578,"high":0.002899578,"low":0.002899578,"close":0.002899578,"volume_alpha":2.068290277,"volume_tao":0.005997168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.002896966,"high":0.002896966,"low":0.002896966,"close":0.002896966,"volume_alpha":29.168443781,"volume_tao":0.084500003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.002898211,"high":0.002898211,"low":0.002898211,"close":0.002898211,"volume_alpha":126.551512214,"volume_tao":0.366773039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.002897099,"high":0.002897099,"low":0.002896492,"close":0.002896492,"volume_alpha":80.881334504,"volume_tao":0.234297048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.002910451,"high":0.002969805,"low":0.002910451,"close":0.002967594,"volume_alpha":12586.41409699,"volume_tao":37.053639539,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.002965996,"high":0.002965996,"low":0.002190581,"close":0.002190581,"volume_alpha":9173.917406483,"volume_tao":26.909493948,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.00289316,"high":0.002968579,"low":0.002893144,"close":0.002940983,"volume_alpha":20485.193920402,"volume_tao":60.343917693,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.002942356,"high":0.002942356,"low":0.002920544,"close":0.002920544,"volume_alpha":8091.02055394,"volume_tao":23.66724742,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.002892468,"high":0.002892468,"low":0.002892091,"close":0.002892091,"volume_alpha":81.610831364,"volume_tao":0.236034593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.002895281,"high":0.002912982,"low":0.002895281,"close":0.00290855,"volume_alpha":4131.37189243,"volume_tao":12.004080812,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.002902157,"high":0.002902157,"low":0.002902157,"close":0.002902157,"volume_alpha":52.026534614,"volume_tao":0.150989158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.002901913,"high":0.002901913,"low":0.002901913,"close":0.002901913,"volume_alpha":138.644571678,"volume_tao":0.402334449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.002901168,"high":0.002901168,"low":0.002884173,"close":0.002884173,"volume_alpha":2244.442302734,"volume_tao":6.492759443,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.002876602,"high":0.002876602,"low":0.002876602,"close":0.002876602,"volume_alpha":1377.791819354,"volume_tao":3.963358528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.002867426,"high":0.002867426,"low":0.002867426,"close":0.002867426,"volume_alpha":1.292374177,"volume_tao":0.003705787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.002870852,"high":0.002870852,"low":0.002870852,"close":0.002870852,"volume_alpha":759.356547829,"volume_tao":2.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.002888444,"high":0.002917941,"low":0.002888444,"close":0.002917941,"volume_alpha":6889.145353877,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.002915121,"high":0.002915121,"low":0.002915121,"close":0.002915121,"volume_alpha":3461.728502607,"volume_tao":10.091357625,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.002904359,"high":0.002905757,"low":0.002904359,"close":0.002905587,"volume_alpha":728.09579152,"volume_tao":2.114702417,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.002909586,"high":0.002909586,"low":0.002909586,"close":0.002909586,"volume_alpha":1031.074618693,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.002919897,"high":0.002919897,"low":0.002919859,"close":0.002919859,"volume_alpha":3412.770568455,"volume_tao":9.964873165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.002911831,"high":0.002911831,"low":0.002911831,"close":0.002911831,"volume_alpha":81.143771786,"volume_tao":0.236276934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.002910283,"high":0.002910283,"low":0.002910283,"close":0.002910283,"volume_alpha":1.998992905,"volume_tao":0.005817635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00290836,"high":0.00290836,"low":0.002907387,"close":0.002907387,"volume_alpha":218.869044433,"volume_tao":0.636494983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.002909054,"high":0.002909054,"low":0.002909054,"close":0.002909054,"volume_alpha":142.560066131,"volume_tao":0.414715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.002910556,"high":0.002910556,"low":0.002910556,"close":0.002910556,"volume_alpha":227.556426751,"volume_tao":0.662315785,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.002894752,"high":0.002894752,"low":0.00286006,"close":0.00286006,"volume_alpha":5793.142501738,"volume_tao":16.706750661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.002860347,"high":0.002860347,"low":0.002860347,"close":0.002860347,"volume_alpha":183.646455332,"volume_tao":0.525292524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.002861216,"high":0.002861216,"low":0.002861216,"close":0.002861216,"volume_alpha":137.692989985,"volume_tao":0.393969393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.002861772,"high":0.002893012,"low":0.002861772,"close":0.002893012,"volume_alpha":3959.234123938,"volume_tao":11.393969393,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.002887748,"high":0.002887748,"low":0.002885162,"close":0.002885162,"volume_alpha":1153.482957625,"volume_tao":3.330691082,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.002886457,"high":0.002886457,"low":0.002886342,"close":0.002886342,"volume_alpha":347.806140308,"volume_tao":1.003927346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.002885608,"high":0.002885608,"low":0.002885608,"close":0.002885608,"volume_alpha":107.134525475,"volume_tao":0.309148226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.002884482,"high":0.002884482,"low":0.002884482,"close":0.002884482,"volume_alpha":142.819738629,"volume_tao":0.411961022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.00288524,"high":0.00288524,"low":0.00288524,"close":0.00288524,"volume_alpha":83.822850575,"volume_tao":0.241849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.002882494,"high":0.002882494,"low":0.002882494,"close":0.002882494,"volume_alpha":104.344969743,"volume_tao":0.300773702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.002885998,"high":0.002913916,"low":0.002885998,"close":0.002905775,"volume_alpha":6550.760469327,"volume_tao":19.010677915,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.002894881,"high":0.002894881,"low":0.002894881,"close":0.002894881,"volume_alpha":90.695273871,"volume_tao":0.262552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.002896415,"high":0.002896415,"low":0.002896415,"close":0.002896415,"volume_alpha":345.254412379,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.002894286,"high":0.002894286,"low":0.002894286,"close":0.002894286,"volume_alpha":28.282989355,"volume_tao":0.08185906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.002893782,"high":0.002893782,"low":0.002893725,"close":0.002893725,"volume_alpha":13.460913378,"volume_tao":0.03895284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.00289309,"high":0.00289309,"low":0.00289309,"close":0.00289309,"volume_alpha":55.366986075,"volume_tao":0.16018169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.002892805,"high":0.002892805,"low":0.002892805,"close":0.002892805,"volume_alpha":55.346582089,"volume_tao":0.160106877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.00288774,"high":0.00288774,"low":0.002871824,"close":0.002871824,"volume_alpha":4281.286861513,"volume_tao":12.317929053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.002890855,"high":0.002910036,"low":0.002890855,"close":0.002910036,"volume_alpha":4490.098663543,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.00291061,"high":0.002928787,"low":0.00291061,"close":0.002928787,"volume_alpha":4991.054502856,"volume_tao":14.582705988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.002935895,"high":0.002935895,"low":0.002935895,"close":0.002935895,"volume_alpha":72.576494323,"volume_tao":0.213077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00293462,"high":0.00293462,"low":0.00293462,"close":0.00293462,"volume_alpha":6.213242157,"volume_tao":0.018233506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.002936042,"high":0.002936042,"low":0.002934559,"close":0.002934559,"volume_alpha":68.101766329,"volume_tao":0.199899178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.002934318,"high":0.002934318,"low":0.002934317,"close":0.002934317,"volume_alpha":508.795077228,"volume_tao":1.492966368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.002939834,"high":0.002961125,"low":0.002939834,"close":0.002961125,"volume_alpha":3737.051874333,"volume_tao":11.027424749,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.002972137,"high":0.003257725,"low":0.002972137,"close":0.003134051,"volume_alpha":56748.264167045,"volume_tao":177.077523307,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.00303005,"high":0.003042051,"low":0.003015843,"close":0.003015843,"volume_alpha":8003.133022488,"volume_tao":24.212348576,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.002985226,"high":0.002985226,"low":0.002970356,"close":0.002970872,"volume_alpha":8433.127129695,"volume_tao":25.103360297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.002970499,"high":0.002970499,"low":0.002970499,"close":0.002970499,"volume_alpha":7.738762229,"volume_tao":0.022987988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.002970235,"high":0.002970235,"low":0.002970235,"close":0.002970235,"volume_alpha":13.404308985,"volume_tao":0.039813953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.002969929,"high":0.002969929,"low":0.002969929,"close":0.002969929,"volume_alpha":39.392251952,"volume_tao":0.116992202,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.002968781,"high":0.002968781,"low":0.002967305,"close":0.002967305,"volume_alpha":287.015927583,"volume_tao":0.851888266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.002970911,"high":0.002970911,"low":0.002970911,"close":0.002970911,"volume_alpha":1009.791349412,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003041502,"high":0.003116516,"low":0.002889461,"close":0.002895763,"volume_alpha":47471.294619065,"volume_tao":142.733253616,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.002901777,"high":0.002909886,"low":0.002901777,"close":0.002909886,"volume_alpha":1891.068899812,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.00291441,"high":0.002928171,"low":0.00291441,"close":0.002928171,"volume_alpha":2020.800863789,"volume_tao":5.90835328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.002929896,"high":0.002929896,"low":0.002929896,"close":0.002929896,"volume_alpha":174.407402914,"volume_tao":0.510995556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.002927568,"high":0.002927568,"low":0.002927549,"close":0.002927549,"volume_alpha":3.99798581,"volume_tao":0.011704338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.002913385,"high":0.002913385,"low":0.002913385,"close":0.002913385,"volume_alpha":3079.054054655,"volume_tao":8.970471241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.002883652,"high":0.002883652,"low":0.00281395,"close":0.00281395,"volume_alpha":12555.420329534,"volume_tao":35.745907481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.002791069,"high":0.002791069,"low":0.002791069,"close":0.002791069,"volume_alpha":1011.494128983,"volume_tao":2.823149475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.002772874,"high":0.002772874,"low":0.002733588,"close":0.002736456,"volume_alpha":7590.512333272,"volume_tao":20.927392034,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.002741808,"high":0.002746109,"low":0.002741808,"close":0.002746109,"volume_alpha":1093.597332346,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.002750025,"high":0.002764336,"low":0.002750025,"close":0.002764336,"volume_alpha":2720.193380398,"volume_tao":7.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.002762554,"high":0.002762554,"low":0.002753378,"close":0.002753904,"volume_alpha":3793.082007272,"volume_tao":10.453075577,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.002755465,"high":0.002755465,"low":0.002755465,"close":0.002755465,"volume_alpha":562.518571241,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.002755896,"high":0.002755896,"low":0.002755438,"close":0.002755438,"volume_alpha":115.544754298,"volume_tao":0.318393338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.002758149,"high":0.002758149,"low":0.002758149,"close":0.002758149,"volume_alpha":543.843052766,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.002758229,"high":0.002758229,"low":0.002755792,"close":0.002755792,"volume_alpha":594.705386985,"volume_tao":1.63922666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.002761429,"high":0.002830882,"low":0.002757519,"close":0.002757519,"volume_alpha":22873.60759892,"volume_tao":63.94207935,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.00279007,"high":0.002945262,"low":0.002766942,"close":0.002805327,"volume_alpha":208465.951705932,"volume_tao":591.636831644,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.002810617,"high":0.002810617,"low":0.002810617,"close":0.002810617,"volume_alpha":1423.174871714,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.002814641,"high":0.002814641,"low":0.002814641,"close":0.002814641,"volume_alpha":18308.707038258,"volume_tao":51.53244084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.002814429,"high":0.002814429,"low":0.002814429,"close":0.002814429,"volume_alpha":18311.045163456,"volume_tao":51.53514385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.002814945,"high":0.002814945,"low":0.002814945,"close":0.002814945,"volume_alpha":133.92870874,"volume_tao":0.377001932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.002808692,"high":0.002808692,"low":0.002808692,"close":0.002808692,"volume_alpha":1423.667421314,"volume_tao":3.998643646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.002795371,"high":0.002795371,"low":0.002795371,"close":0.002795371,"volume_alpha":1814.632895772,"volume_tao":5.072571911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.002788871,"high":0.002788871,"low":0.00278755,"close":0.00278755,"volume_alpha":1217.457067602,"volume_tao":3.393749313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.002771983,"high":0.002771983,"low":0.002760495,"close":0.002760495,"volume_alpha":3916.124352929,"volume_tao":10.851270004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.002759778,"high":0.002759778,"low":0.002719787,"close":0.002719787,"volume_alpha":5840.87674141,"volume_tao":15.987842601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.002722036,"high":0.002722036,"low":0.002722036,"close":0.002722036,"volume_alpha":367.37213596,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.002719736,"high":0.002719736,"low":0.002719736,"close":0.002719736,"volume_alpha":546.242770839,"volume_tao":1.485636326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.002719217,"high":0.002719217,"low":0.002719217,"close":0.002719217,"volume_alpha":367.752910806,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.00271663,"high":0.00271663,"low":0.00271663,"close":0.00271663,"volume_alpha":1241.235534274,"volume_tao":3.371977372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.002730989,"high":0.002730989,"low":0.002729621,"close":0.002729621,"volume_alpha":7321.509557616,"volume_tao":19.98995733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.002715018,"high":0.002715018,"low":0.002715018,"close":0.002715018,"volume_alpha":82.191655637,"volume_tao":0.223151862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.002758537,"high":0.003214808,"low":0.002703572,"close":0.002707814,"volume_alpha":215710.833852342,"volume_tao":617.474481377,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.002706304,"high":0.002706304,"low":0.002698501,"close":0.002698501,"volume_alpha":2323.584557913,"volume_tao":6.280761184,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.002697413,"high":0.002697413,"low":0.002696887,"close":0.002696887,"volume_alpha":137.081134254,"volume_tao":0.369736998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.002695475,"high":0.002695475,"low":0.002695475,"close":0.002695475,"volume_alpha":134.610211857,"volume_tao":0.362838463,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.002692478,"high":0.002692478,"low":0.002692478,"close":0.002692478,"volume_alpha":10.892614751,"volume_tao":0.029328131,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.002691906,"high":0.002691906,"low":0.002691906,"close":0.002691906,"volume_alpha":34.477165906,"volume_tao":0.092809273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.002690091,"high":0.002690091,"low":0.002690091,"close":0.002690091,"volume_alpha":505.084077674,"volume_tao":1.35872235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.002689368,"high":0.002689368,"low":0.002687619,"close":0.002687619,"volume_alpha":264.764156393,"volume_tao":0.711840579,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.002687302,"high":0.002687302,"low":0.002687302,"close":0.002687302,"volume_alpha":18396.494560266,"volume_tao":49.436941456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.002686479,"high":0.002686479,"low":0.002686479,"close":0.002686479,"volume_alpha":18403.24291596,"volume_tao":49.439920572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.002685976,"high":0.002685976,"low":0.002685976,"close":0.002685976,"volume_alpha":7.275949785,"volume_tao":0.01954303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.002687568,"high":0.002687568,"low":0.002687568,"close":0.002687568,"volume_alpha":370.96736223,"volume_tao":0.997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.002683734,"high":0.002683734,"low":0.002683674,"close":0.002683674,"volume_alpha":15.711429269,"volume_tao":0.042165162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.002683324,"high":0.002683324,"low":0.002683324,"close":0.002683324,"volume_alpha":1.46621332,"volume_tao":0.003934325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.002682235,"high":0.002682235,"low":0.002682235,"close":0.002682235,"volume_alpha":4.487831454,"volume_tao":0.01203742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.002681192,"high":0.00268253,"low":0.002681188,"close":0.00268253,"volume_alpha":804.888973025,"volume_tao":2.158064876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.002682887,"high":0.002682887,"low":0.002682887,"close":0.002682887,"volume_alpha":159.970228561,"volume_tao":0.429182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.002684061,"high":0.002684061,"low":0.002682007,"close":0.002682007,"volume_alpha":431.652222328,"volume_tao":1.157999435,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.002680365,"high":0.002683126,"low":0.002680365,"close":0.002683126,"volume_alpha":403.403403514,"volume_tao":1.082354366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.002679914,"high":0.002679914,"low":0.002679018,"close":0.002679018,"volume_alpha":189.421512161,"volume_tao":0.507527808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.002691923,"high":0.002708022,"low":0.002681551,"close":0.002681551,"volume_alpha":7945.097891076,"volume_tao":21.403673236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.002676469,"high":0.002676469,"low":0.002676469,"close":0.002676469,"volume_alpha":97.49987921,"volume_tao":0.26095539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.002676423,"high":0.002676423,"low":0.00267637,"close":0.00267637,"volume_alpha":97.49987921,"volume_tao":0.260950062,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.002675995,"high":0.002675995,"low":0.002675995,"close":0.002675995,"volume_alpha":41.009041267,"volume_tao":0.109739987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.002675079,"high":0.002675079,"low":0.002675079,"close":0.002675079,"volume_alpha":181.786089064,"volume_tao":0.486292188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.002674621,"high":0.002744126,"low":0.002674621,"close":0.002713606,"volume_alpha":18107.931495499,"volume_tao":49.272472027,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.002702028,"high":0.002704789,"low":0.002702028,"close":0.002704789,"volume_alpha":739.807059209,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.002702981,"high":0.002702981,"low":0.002702981,"close":0.002702981,"volume_alpha":369.951060717,"volume_tao":0.999970735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.002700992,"high":0.002700992,"low":0.002700992,"close":0.002700992,"volume_alpha":181.300407725,"volume_tao":0.489691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.002699711,"high":0.002699711,"low":0.002699711,"close":0.002699711,"volume_alpha":0.007589702,"volume_tao":0.00002049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.002698514,"high":0.002700229,"low":0.002698514,"close":0.002700229,"volume_alpha":102.219840176,"volume_tao":0.275982028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.002672862,"high":0.002672862,"low":0.002672862,"close":0.002672862,"volume_alpha":6506.416380685,"volume_tao":17.390752241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.002638221,"high":0.002638221,"low":0.002638221,"close":0.002638221,"volume_alpha":2022.201532702,"volume_tao":5.335014699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.002630347,"high":0.002630347,"low":0.002630347,"close":0.002630347,"volume_alpha":38.793141541,"volume_tao":0.102039417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.002629659,"high":0.002631445,"low":0.002629659,"close":0.002631445,"volume_alpha":177.516638168,"volume_tao":0.467017261,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.002629612,"high":0.002629612,"low":0.002629612,"close":0.002629612,"volume_alpha":5.826513525,"volume_tao":0.01532147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.002625148,"high":0.002625148,"low":0.002601817,"close":0.002601817,"volume_alpha":5444.584271909,"volume_tao":14.214134432,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.002605167,"high":0.002605167,"low":0.002605167,"close":0.002605167,"volume_alpha":120.908416285,"volume_tao":0.314986596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.002603389,"high":0.002603389,"low":0.002603389,"close":0.002603389,"volume_alpha":72.361953223,"volume_tao":0.188386346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.002597981,"high":0.002597981,"low":0.001297017,"close":0.002350739,"volume_alpha":48568.567247171,"volume_tao":118.77511303,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.002326078,"high":0.002326078,"low":0.002294834,"close":0.002295658,"volume_alpha":15406.934880228,"volume_tao":35.69848726,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null}],"candle_count":296,"window_truncated":false,"root_excluded":false,"usd_available_from":null,"usd_available_from_iso":null,"priced_candle_count":0,"usd_unavailable":"no_index_reading","field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/86/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-07-24T15:22:36.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}