{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":85,"interval":"1h","candles":[{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.007291221,"high":0.007295654,"low":0.00729117,"close":0.007292781,"volume_alpha":353.454757743,"volume_tao":2.578108939,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.007292773,"high":0.007339245,"low":0.007236811,"close":0.007243862,"volume_alpha":31425.410927632,"volume_tao":229.392304953,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.007243857,"high":0.007270385,"low":0.007220783,"close":0.00722079,"volume_alpha":16126.945242772,"volume_tao":116.839063126,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.007220784,"high":0.00746723,"low":0.007183609,"close":0.007349098,"volume_alpha":105833.11884856,"volume_tao":777.752881156,"event_count":132,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.00734154,"high":0.007345461,"low":0.006711409,"close":0.007261927,"volume_alpha":19095.987822873,"volume_tao":139.487041629,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.007258294,"high":0.00735805,"low":0.007258294,"close":0.00729985,"volume_alpha":53273.310425876,"volume_tao":389.692956428,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.007313408,"high":0.007329432,"low":0.007258629,"close":0.0072613,"volume_alpha":14553.057680424,"volume_tao":106.2278933,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007261291,"high":0.007266747,"low":0.007122542,"close":0.007188697,"volume_alpha":51125.675580355,"volume_tao":367.321051684,"event_count":230,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007188006,"high":0.007221468,"low":0.007187955,"close":0.007198281,"volume_alpha":11245.668352786,"volume_tao":81.044309251,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.007198278,"high":0.007198278,"low":0.007172395,"close":0.007172726,"volume_alpha":3741.163431016,"volume_tao":26.880881524,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.007172701,"high":0.007176461,"low":0.007172659,"close":0.007172925,"volume_alpha":62.293712735,"volume_tao":0.44701468,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.00717292,"high":0.007218003,"low":0.00717292,"close":0.00721798,"volume_alpha":6409.231327998,"volume_tao":46.126948263,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007217977,"high":0.007221825,"low":0.007198607,"close":0.007198881,"volume_alpha":2867.764202914,"volume_tao":20.67217447,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.007198879,"high":0.007242978,"low":0.007198857,"close":0.007242978,"volume_alpha":6241.531672458,"volume_tao":45.069591936,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007239345,"high":0.007254507,"low":0.006443299,"close":0.007232942,"volume_alpha":7339.31185155,"volume_tao":53.149457822,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007228631,"high":0.007228631,"low":0.007181235,"close":0.007183393,"volume_alpha":7794.022191387,"volume_tao":56.148082638,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.007183397,"high":0.007187477,"low":0.007183389,"close":0.007183826,"volume_alpha":96.383273971,"volume_tao":0.692707611,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.007183816,"high":0.007189231,"low":0.007121892,"close":0.007121892,"volume_alpha":9762.889212405,"volume_tao":69.862303132,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.007121887,"high":0.007125719,"low":0.007121826,"close":0.007122353,"volume_alpha":390.576408451,"volume_tao":2.78223875,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.00712235,"high":0.00712235,"low":0.00712227,"close":0.00712227,"volume_alpha":7.472239201,"volume_tao":0.053219597,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.007122268,"high":0.007125994,"low":0.007071114,"close":0.007073459,"volume_alpha":13087.988425764,"volume_tao":92.886131595,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.007073433,"high":0.007073433,"low":0.007072879,"close":0.007072879,"volume_alpha":9.334117731,"volume_tao":0.066020021,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.007072906,"high":0.007077781,"low":0.007072844,"close":0.007075132,"volume_alpha":560.860535825,"volume_tao":3.968608355,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.007075127,"high":0.007078644,"low":0.007047319,"close":0.007053415,"volume_alpha":5341.484077809,"volume_tao":37.704143371,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.007052283,"high":0.007106787,"low":0.007052283,"close":0.007066642,"volume_alpha":28095.53987866,"volume_tao":199.036856863,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007064252,"high":0.007064252,"low":0.006962305,"close":0.00697156,"volume_alpha":50241.598384777,"volume_tao":351.395529869,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.006970478,"high":0.007026144,"low":0.006963022,"close":0.007012514,"volume_alpha":14323.956413042,"volume_tao":100.16964397,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.007009199,"high":0.007287295,"low":0.007009199,"close":0.007286089,"volume_alpha":117694.160437168,"volume_tao":840.818550504,"event_count":96,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007279681,"high":0.007513077,"low":0.007273758,"close":0.007366936,"volume_alpha":214504.042810469,"volume_tao":1587.189332746,"event_count":244,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007364555,"high":0.007364555,"low":0.007337596,"close":0.007337597,"volume_alpha":3756.986267335,"volume_tao":27.618077742,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00733755,"high":0.007349824,"low":0.003891051,"close":0.007345976,"volume_alpha":1420.631704575,"volume_tao":10.435811624,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007352638,"high":0.007355329,"low":0.007336539,"close":0.007342606,"volume_alpha":3622.411003495,"volume_tao":26.607269508,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007339244,"high":0.007346941,"low":0.007339244,"close":0.007346941,"volume_alpha":570.642472395,"volume_tao":4.191341307,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007342306,"high":0.007389754,"low":0.007337644,"close":0.007383515,"volume_alpha":10242.174965057,"volume_tao":75.415043973,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.007383287,"high":0.007386935,"low":0.007346401,"close":0.007356529,"volume_alpha":8448.620793383,"volume_tao":62.214082208,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.007355646,"high":0.007424234,"low":0.00735426,"close":0.007401939,"volume_alpha":21890.174088888,"volume_tao":161.954611852,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007401931,"high":0.007447576,"low":0.007401931,"close":0.007419794,"volume_alpha":14288.209556795,"volume_tao":106.114704704,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007419889,"high":0.007422178,"low":0.007373028,"close":0.007376732,"volume_alpha":6566.875129382,"volume_tao":48.577415614,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.007372971,"high":0.00752698,"low":0.007264017,"close":0.007276931,"volume_alpha":77848.332896414,"volume_tao":576.094628533,"event_count":161,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.007278899,"high":0.00729595,"low":0.007276212,"close":0.007276212,"volume_alpha":5769.856478994,"volume_tao":42.047745418,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00726188,"high":0.00726188,"low":0.007245086,"close":0.007245088,"volume_alpha":5086.085708001,"volume_tao":36.91931426,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.00724921,"high":0.00725313,"low":0.00724876,"close":0.00725313,"volume_alpha":762.329672908,"volume_tao":5.52735209,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.007249566,"high":0.007260562,"low":0.007249556,"close":0.007260562,"volume_alpha":2070.934636311,"volume_tao":15.036093819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.007268018,"high":0.00729411,"low":0.007268018,"close":0.007293354,"volume_alpha":4340.799783406,"volume_tao":31.614781403,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.007296786,"high":0.007297189,"low":0.00729352,"close":0.007297189,"volume_alpha":378.198732,"volume_tao":2.758856419,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.007293278,"high":0.007293278,"low":0.007291589,"close":0.007291589,"volume_alpha":453.080261798,"volume_tao":3.303812677,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.007293988,"high":0.007293988,"low":0.007283465,"close":0.007291415,"volume_alpha":5145.373279792,"volume_tao":37.492929433,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.007295085,"high":0.007295085,"low":0.007291495,"close":0.007291495,"volume_alpha":27.447427896,"volume_tao":0.20023092,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.007291341,"high":0.007291341,"low":0.007287594,"close":0.007287594,"volume_alpha":1025.8705879,"volume_tao":7.476219854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.007295025,"high":0.007295025,"low":0.007295025,"close":0.007295025,"volume_alpha":2056.195928759,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.007302564,"high":0.007308051,"low":0.00729911,"close":0.007308051,"volume_alpha":1296.519742726,"volume_tao":9.469132055,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.007304419,"high":0.007324512,"low":0.007300788,"close":0.00730884,"volume_alpha":9035.575048722,"volume_tao":66.09791382,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007310782,"high":0.007338213,"low":0.007310782,"close":0.007335458,"volume_alpha":15033.307790796,"volume_tao":110.23170395,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007339877,"high":0.007343129,"low":0.007099203,"close":0.007118881,"volume_alpha":47683.558675025,"volume_tao":343.404553528,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007124167,"high":0.007126058,"low":0.00710827,"close":0.007113245,"volume_alpha":4601.755294081,"volume_tao":32.741678641,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.007113174,"high":0.007115715,"low":0.007032897,"close":0.007034053,"volume_alpha":12915.232894236,"volume_tao":91.356906411,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007034195,"high":0.007096865,"low":0.007030304,"close":0.007096865,"volume_alpha":15503.084254155,"volume_tao":109.690339572,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007121534,"high":0.007182192,"low":0.007088872,"close":0.007133654,"volume_alpha":36169.872477423,"volume_tao":258.244115516,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.007135463,"high":0.007243339,"low":0.007135463,"close":0.007243339,"volume_alpha":29370.709343703,"volume_tao":211.226228214,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007284026,"high":0.007299733,"low":0.006696429,"close":0.007166682,"volume_alpha":34957.603175977,"volume_tao":253.693453459,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.007166071,"high":0.007246657,"low":0.007159068,"close":0.00717546,"volume_alpha":30593.216836658,"volume_tao":220.204835332,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.007175493,"high":0.007175526,"low":0.007162636,"close":0.007162636,"volume_alpha":2425.290424517,"volume_tao":17.383243706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007163909,"high":0.007163909,"low":0.007163909,"close":0.007163909,"volume_alpha":209.382906375,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.007165065,"high":0.007165689,"low":0.00716197,"close":0.007165689,"volume_alpha":216.983319507,"volume_tao":1.554719421,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007166075,"high":0.007202582,"low":0.007166075,"close":0.007176046,"volume_alpha":9247.531769201,"volume_tao":66.445190951,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.007134098,"high":0.007134098,"low":0.007102814,"close":0.007108223,"volume_alpha":13939.496581129,"volume_tao":99.359522752,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.007108222,"high":0.007118829,"low":0.007108176,"close":0.007116201,"volume_alpha":2421.241455473,"volume_tao":17.224273409,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007115726,"high":0.007115726,"low":0.006997059,"close":0.00700962,"volume_alpha":20048.852671891,"volume_tao":141.325482019,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007003379,"high":0.007003379,"low":0.006997088,"close":0.006997088,"volume_alpha":1808.842141456,"volume_tao":12.667966626,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.006999794,"high":0.007086525,"low":0.006999794,"close":0.007032076,"volume_alpha":22395.435274973,"volume_tao":157.781900811,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007032074,"high":0.007037164,"low":0.00703207,"close":0.007037164,"volume_alpha":7329.80767592,"volume_tao":51.547028314,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007035018,"high":0.007035018,"low":0.006983748,"close":0.006983748,"volume_alpha":7940.263242179,"volume_tao":55.644292891,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.00698683,"high":0.00699075,"low":0.006950807,"close":0.006954711,"volume_alpha":14468.471121785,"volume_tao":100.960410006,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.006956495,"high":0.006959401,"low":0.006921552,"close":0.006921552,"volume_alpha":11856.880494942,"volume_tao":82.200605807,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.006896772,"high":0.006899671,"low":0.006819056,"close":0.006822081,"volume_alpha":13088.248098253,"volume_tao":89.748260632,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.006822097,"high":0.006981292,"low":0.006822097,"close":0.006981292,"volume_alpha":44000.590909781,"volume_tao":302.593308748,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.006984001,"high":0.007047564,"low":0.006980394,"close":0.007033377,"volume_alpha":13694.270306256,"volume_tao":96.209264689,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007032863,"high":0.007041904,"low":0.007032863,"close":0.00704056,"volume_alpha":2051.311349522,"volume_tao":14.437096818,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.007037085,"high":0.007040976,"low":0.007037085,"close":0.007040681,"volume_alpha":3753.261937039,"volume_tao":26.412306692,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.007040723,"high":0.007041718,"low":0.006924398,"close":0.006924941,"volume_alpha":19095.258593373,"volume_tao":133.225824599,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.00692494,"high":0.006973726,"low":0.00692493,"close":0.006956989,"volume_alpha":10031.428775708,"volume_tao":69.769263414,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.006953314,"high":0.00698949,"low":0.006888287,"close":0.006896916,"volume_alpha":42460.471670209,"volume_tao":294.149300176,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.006893464,"high":0.006975404,"low":0.006890734,"close":0.006975404,"volume_alpha":15357.018872513,"volume_tao":106.623055934,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.00699079,"high":0.006993912,"low":0.00699009,"close":0.006993912,"volume_alpha":237.63177349,"volume_tao":1.661384047,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.006994354,"high":0.006994354,"low":0.006979258,"close":0.006982546,"volume_alpha":3394.442450175,"volume_tao":23.705539901,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.006977913,"high":0.006979472,"low":0.00697328,"close":0.006979472,"volume_alpha":2146.348963708,"volume_tao":14.978262472,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.006978599,"high":0.006999112,"low":0.006978594,"close":0.006999112,"volume_alpha":3005.023590592,"volume_tao":21.012055236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007004804,"high":0.007026757,"low":0.007004804,"close":0.007026757,"volume_alpha":7983.613235395,"volume_tao":56.005973332,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007028056,"high":0.00702806,"low":0.007028051,"close":0.007028051,"volume_alpha":1.740396456,"volume_tao":0.012231604,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.007027927,"high":0.007085272,"low":0.007027927,"close":0.007085272,"volume_alpha":8647.726655156,"volume_tao":61.053696675,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.007094733,"high":0.007108953,"low":0.007094733,"close":0.007108953,"volume_alpha":3085.819980725,"volume_tao":21.907599044,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.007112967,"high":0.007113317,"low":0.007112335,"close":0.007112335,"volume_alpha":1895.532806565,"volume_tao":13.482838291,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007101474,"high":0.007101474,"low":0.007051963,"close":0.007051963,"volume_alpha":8790.702054348,"volume_tao":62.247933421,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.007051449,"high":0.007051449,"low":0.007033773,"close":0.007033773,"volume_alpha":3474.833976996,"volume_tao":24.465659194,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.007033782,"high":0.007033912,"low":0.007024178,"close":0.007029378,"volume_alpha":1773.591240511,"volume_tao":12.465636764,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007025888,"high":0.007025888,"low":0.007025585,"close":0.007025585,"volume_alpha":37.887814433,"volume_tao":0.266189123,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.007024085,"high":0.007067644,"low":0.007023439,"close":0.007030258,"volume_alpha":13400.109402906,"volume_tao":94.406272975,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.007031856,"high":0.007035395,"low":0.007031856,"close":0.007035395,"volume_alpha":2092.722827855,"volume_tao":14.718092844,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.007051011,"high":0.007061292,"low":0.007051011,"close":0.007061292,"volume_alpha":2980.450663242,"volume_tao":21.016660081,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.007057921,"high":0.007227987,"low":0.007052377,"close":0.007224318,"volume_alpha":31116.232891259,"volume_tao":222.418848763,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.007224307,"high":0.007255467,"low":0.007224192,"close":0.007251437,"volume_alpha":4389.81110603,"volume_tao":31.794704038,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.007250732,"high":0.007258906,"low":0.00724771,"close":0.007258906,"volume_alpha":2936.219160939,"volume_tao":21.306021617,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.007262216,"high":0.007346727,"low":0.007261423,"close":0.007285213,"volume_alpha":35506.859456272,"volume_tao":259.676628872,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.007282109,"high":0.007282109,"low":0.007264624,"close":0.007264747,"volume_alpha":3161.51731132,"volume_tao":22.995653674,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.007264759,"high":0.007269104,"low":0.007264759,"close":0.007269104,"volume_alpha":171.779108122,"volume_tao":1.248613739,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.007265873,"high":0.007274225,"low":0.007265833,"close":0.007274225,"volume_alpha":1096.264997469,"volume_tao":7.971034521,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.007271768,"high":0.007408045,"low":0.007271768,"close":0.007408045,"volume_alpha":19155.785996519,"volume_tao":140.66033616,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.007410474,"high":0.007442771,"low":0.00740601,"close":0.007409541,"volume_alpha":13216.443715565,"volume_tao":98.07480641,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.007403755,"high":0.007403755,"low":0.00740133,"close":0.007401455,"volume_alpha":536.824711087,"volume_tao":3.974489708,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.007401334,"high":0.007401334,"low":0.007401334,"close":0.007401334,"volume_alpha":0.710183825,"volume_tao":0.005256308,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.007401324,"high":0.007405778,"low":0.007280577,"close":0.007280577,"volume_alpha":17598.89429047,"volume_tao":129.174915993,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.007277145,"high":0.007289507,"low":0.007268127,"close":0.007289507,"volume_alpha":7051.442208059,"volume_tao":51.327549549,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.007287441,"high":0.007287441,"low":0.00728736,"close":0.00728736,"volume_alpha":12.725839579,"volume_tao":0.092738317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.007287226,"high":0.007290832,"low":0.006900878,"close":0.007287096,"volume_alpha":28.874993964,"volume_tao":0.210421983,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.007286938,"high":0.007296009,"low":0.007286879,"close":0.007296009,"volume_alpha":1515.89211334,"volume_tao":11.059887108,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.007297798,"high":0.007353238,"low":0.007297743,"close":0.007353238,"volume_alpha":7126.64114347,"volume_tao":52.21547666,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.007353696,"high":0.007365526,"low":0.0073486,"close":0.0073486,"volume_alpha":4407.911158994,"volume_tao":32.427324788,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.007351279,"high":0.007388399,"low":0.007347479,"close":0.007388359,"volume_alpha":5626.772275832,"volume_tao":41.477126244,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.007388246,"high":0.007388246,"low":0.007388072,"close":0.007388115,"volume_alpha":36.405608638,"volume_tao":0.268971834,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.007387994,"high":0.007581445,"low":0.007387976,"close":0.007574272,"volume_alpha":30580.750629965,"volume_tao":229.32486739,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.007566341,"high":0.007570229,"low":0.007566294,"close":0.007570229,"volume_alpha":44.658141956,"volume_tao":0.338032111,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.007566449,"high":0.007751091,"low":0.007566449,"close":0.007751091,"volume_alpha":104421.496537663,"volume_tao":795.027311245,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.007749752,"high":0.007755531,"low":0.007695084,"close":0.00769917,"volume_alpha":28556.120615202,"volume_tao":221.093092952,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.007703512,"high":0.007719267,"low":0.007703512,"close":0.007712067,"volume_alpha":3771.744044557,"volume_tao":29.096858511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.007712036,"high":0.007712036,"low":0.007686051,"close":0.007686051,"volume_alpha":3584.743264929,"volume_tao":27.596350994,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.007680502,"high":0.007680502,"low":0.007498056,"close":0.007506102,"volume_alpha":26269.89841337,"volume_tao":199.261795213,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.007502005,"high":0.007505701,"low":0.007402261,"close":0.007420939,"volume_alpha":20794.663389635,"volume_tao":154.697173062,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.007422414,"high":0.007431246,"low":0.007422414,"close":0.007431246,"volume_alpha":1603.487950943,"volume_tao":11.905179182,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.007431478,"high":0.00747338,"low":0.007431478,"close":0.007459664,"volume_alpha":9624.210282956,"volume_tao":71.751304415,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.007459599,"high":0.007459599,"low":0.00740558,"close":0.007412342,"volume_alpha":9862.62211737,"volume_tao":73.27925245,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.007414867,"high":0.007463358,"low":0.007414867,"close":0.007459685,"volume_alpha":9319.72459622,"volume_tao":69.364855618,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.007460686,"high":0.007474436,"low":0.007460686,"close":0.007474436,"volume_alpha":1946.584236999,"volume_tao":14.536036542,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.007470542,"high":0.00751053,"low":0.007467584,"close":0.007471351,"volume_alpha":10384.393570907,"volume_tao":77.777524388,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.007467003,"high":0.007467003,"low":0.007407407,"close":0.007466211,"volume_alpha":169.620354259,"volume_tao":1.266542221,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.007466176,"high":0.007478079,"low":0.007466127,"close":0.007466818,"volume_alpha":3143.697687868,"volume_tao":23.481463074,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.007459096,"high":0.007459096,"low":0.007422773,"close":0.007422773,"volume_alpha":4855.676284952,"volume_tao":36.130500765,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.007421674,"high":0.007421674,"low":0.007420178,"close":0.007420178,"volume_alpha":388.650425009,"volume_tao":2.884229599,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.007423815,"high":0.007423815,"low":0.007418939,"close":0.007418939,"volume_alpha":858.25584562,"volume_tao":6.368094348,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.007422769,"high":0.007431175,"low":0.007422769,"close":0.007431175,"volume_alpha":1710.794671284,"volume_tao":12.707770124,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.007427648,"high":0.007456956,"low":0.007424597,"close":0.007451745,"volume_alpha":4941.623736865,"volume_tao":36.768159982,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007452018,"high":0.007456099,"low":0.0073833,"close":0.007387028,"volume_alpha":10147.639574807,"volume_tao":75.266827287,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.007379146,"high":0.007379146,"low":0.007375035,"close":0.007375035,"volume_alpha":1100.341930039,"volume_tao":8.119542136,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.007374916,"high":0.007374916,"low":0.007374908,"close":0.007374908,"volume_alpha":6913.365478718,"volume_tao":50.985492605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007374819,"high":0.007491165,"low":0.007374819,"close":0.007421804,"volume_alpha":29606.39811556,"volume_tao":220.438973856,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.007419157,"high":0.007431546,"low":0.007416256,"close":0.007431546,"volume_alpha":4173.752999389,"volume_tao":30.988301805,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.007427724,"high":0.007427724,"low":0.007406269,"close":0.007406269,"volume_alpha":3677.39440263,"volume_tao":27.273347216,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.007402666,"high":0.007402666,"low":0.007369009,"close":0.007369009,"volume_alpha":5817.753309952,"volume_tao":42.942184485,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.007365456,"high":0.007368704,"low":0.00734032,"close":0.007344537,"volume_alpha":5846.924606009,"volume_tao":43.008760394,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.007345336,"high":0.007357199,"low":0.007342753,"close":0.007357199,"volume_alpha":3335.461465357,"volume_tao":24.531897426,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.007363531,"high":0.007366839,"low":0.007244224,"close":0.007251241,"volume_alpha":19002.017158449,"volume_tao":138.682616976,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.007257397,"high":0.007281454,"low":0.007251784,"close":0.007281454,"volume_alpha":5946.372026405,"volume_tao":43.205436501,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.007280817,"high":0.007283161,"low":0.007276947,"close":0.007280691,"volume_alpha":1709.660582358,"volume_tao":12.443391605,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.007277096,"high":0.007408284,"low":0.007276969,"close":0.007401133,"volume_alpha":27879.312937228,"volume_tao":205.23228042,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.007400926,"high":0.007404385,"low":0.007400673,"close":0.007404385,"volume_alpha":64.322224784,"volume_tao":0.476051215,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.007400593,"high":0.007575661,"low":0.007400473,"close":0.007575661,"volume_alpha":24822.281892232,"volume_tao":185.970664789,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.007578764,"high":0.007957602,"low":0.007578764,"close":0.007952207,"volume_alpha":104067.727841049,"volume_tao":810.214742932,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.007951702,"high":0.007955463,"low":0.007865426,"close":0.007883295,"volume_alpha":20701.136802061,"volume_tao":163.602705591,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.007883288,"high":0.007883288,"low":0.007776466,"close":0.007776466,"volume_alpha":15250.309976592,"volume_tao":119.302310837,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.007776458,"high":0.007798091,"low":0.00736377,"close":0.007718647,"volume_alpha":13294.826078048,"volume_tao":103.186477254,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.007718608,"high":0.007722441,"low":0.00770339,"close":0.00770339,"volume_alpha":1972.703711511,"volume_tao":15.211129926,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.007702944,"high":0.007702944,"low":0.007701915,"close":0.007701915,"volume_alpha":85.694155543,"volume_tao":0.660047605,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.007698014,"high":0.007706869,"low":0.007688918,"close":0.007706869,"volume_alpha":6327.903203205,"volume_tao":48.720310315,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.007718683,"high":0.007762625,"low":0.007718683,"close":0.007758756,"volume_alpha":5581.711373476,"volume_tao":43.206341711,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.007758744,"high":0.007762576,"low":0.007758733,"close":0.007762576,"volume_alpha":4.769290399,"volume_tao":0.037010502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.007758608,"high":0.007766431,"low":0.007758608,"close":0.007766377,"volume_alpha":1004.806117911,"volume_tao":7.803656585,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.007766181,"high":0.007912415,"low":0.007766094,"close":0.0079088,"volume_alpha":18164.435214652,"volume_tao":142.457024099,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.007908225,"high":0.007923894,"low":0.007908199,"close":0.007923894,"volume_alpha":2065.197749091,"volume_tao":16.347163283,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.007924853,"high":0.008144323,"low":0.007924853,"close":0.00806947,"volume_alpha":66015.455621861,"volume_tao":530.821638444,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.008067999,"high":0.008085455,"low":0.007833395,"close":0.007904998,"volume_alpha":44296.307185698,"volume_tao":351.996026452,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.007904736,"high":0.007911084,"low":0.007886482,"close":0.007886482,"volume_alpha":3095.423096347,"volume_tao":24.449464174,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.007886391,"high":0.007886391,"low":0.006728343,"close":0.007629094,"volume_alpha":65740.867795934,"volume_tao":506.957006761,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.007637747,"high":0.007718803,"low":0.007637747,"close":0.007693428,"volume_alpha":29588.368567999,"volume_tao":227.477824831,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.007692713,"high":0.007697313,"low":0.007549299,"close":0.007549299,"volume_alpha":21011.612715709,"volume_tao":160.260756985,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.007549294,"high":0.007555192,"low":0.007340262,"close":0.007342,"volume_alpha":36721.942219926,"volume_tao":272.936893622,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.007333843,"high":0.007392273,"low":0.007321594,"close":0.007321594,"volume_alpha":33559.725792459,"volume_tao":247.211281358,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.007319568,"high":0.007328666,"low":0.007319568,"close":0.007328666,"volume_alpha":823.605067356,"volume_tao":6.033887079,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.007322085,"high":0.007451364,"low":0.007313707,"close":0.007448125,"volume_alpha":28267.240122542,"volume_tao":208.580729869,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.007452052,"high":0.007495941,"low":0.007448485,"close":0.007495741,"volume_alpha":6053.962795167,"volume_tao":45.250282929,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.007495784,"high":0.007495784,"low":0.007476806,"close":0.007485435,"volume_alpha":2666.64994862,"volume_tao":19.955249826,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.007480145,"high":0.007536013,"low":0.007478491,"close":0.007531278,"volume_alpha":7952.222140839,"volume_tao":59.703874104,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.007519992,"high":0.007519992,"low":0.007440067,"close":0.007440067,"volume_alpha":15327.432782973,"volume_tao":114.613715316,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.00743884,"high":0.007444458,"low":0.007391586,"close":0.007400993,"volume_alpha":12863.441567348,"volume_tao":95.368597602,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.007401227,"high":0.007404625,"low":0.007389729,"close":0.007393946,"volume_alpha":2177.441902187,"volume_tao":16.106254384,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.007396452,"high":0.00742939,"low":0.007396452,"close":0.007421435,"volume_alpha":11635.222167967,"volume_tao":86.292774236,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.007421403,"high":0.007423382,"low":0.007412117,"close":0.007423382,"volume_alpha":2783.702855199,"volume_tao":20.658117136,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.007427132,"high":0.007430811,"low":0.007427035,"close":0.007430811,"volume_alpha":24.681578667,"volume_tao":0.183353972,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.007426162,"high":0.007426162,"low":0.007392448,"close":0.007392448,"volume_alpha":7013.54003223,"volume_tao":51.953667277,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.007395475,"high":0.00740426,"low":0.007395475,"close":0.007401645,"volume_alpha":1409.985766501,"volume_tao":10.434361613,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.007405772,"high":0.00761176,"low":0.007402531,"close":0.007592745,"volume_alpha":57915.865108919,"volume_tao":436.162190666,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.007572674,"high":0.007628092,"low":0.007458047,"close":0.007489359,"volume_alpha":61911.717980337,"volume_tao":466.658332914,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00748935,"high":0.00748935,"low":0.007489032,"close":0.007489032,"volume_alpha":694.058557899,"volume_tao":5.198035449,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.00748809,"high":0.00748809,"low":0.007487003,"close":0.007487003,"volume_alpha":261.069470538,"volume_tao":1.954888501,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.007485643,"high":0.007488579,"low":0.007485232,"close":0.007485232,"volume_alpha":18162.207420653,"volume_tao":135.949417941,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.00748502,"high":0.00748502,"low":0.007470957,"close":0.007470957,"volume_alpha":3305.765534487,"volume_tao":24.718423906,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.007470948,"high":0.007470948,"low":0.00746754,"close":0.007469406,"volume_alpha":708.759057041,"volume_tao":5.293709398,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.007480699,"high":0.007550061,"low":0.007480699,"close":0.007538328,"volume_alpha":21180.548607462,"volume_tao":159.3938298,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.007542867,"high":0.007583842,"low":0.007495746,"close":0.007504293,"volume_alpha":21810.939597386,"volume_tao":164.522206851,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.007501111,"high":0.007525483,"low":0.007498453,"close":0.007498453,"volume_alpha":7488.585499098,"volume_tao":56.275457448,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.007509749,"high":0.00751928,"low":0.007476814,"close":0.007501255,"volume_alpha":15333.159294537,"volume_tao":115.020847934,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.007504886,"high":0.007586038,"low":0.007501107,"close":0.007583756,"volume_alpha":13241.099107059,"volume_tao":99.909471555,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.007581319,"high":0.007581319,"low":0.007554552,"close":0.007558877,"volume_alpha":4413.815499433,"volume_tao":33.397795282,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.007558869,"high":0.007564852,"low":0.007558861,"close":0.007564852,"volume_alpha":573.952758977,"volume_tao":4.341856278,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00756315,"high":0.007594803,"low":0.007563021,"close":0.007594803,"volume_alpha":4165.94232781,"volume_tao":31.588744081,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00759896,"high":0.007601286,"low":0.007598477,"close":0.007598477,"volume_alpha":739.115231618,"volume_tao":5.617732685,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.007597898,"high":0.007606453,"low":0.007596767,"close":0.007603245,"volume_alpha":1959.304437808,"volume_tao":14.891440069,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.007603238,"high":0.007636128,"low":0.007603231,"close":0.007636128,"volume_alpha":9553.233160878,"volume_tao":72.798403891,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00763505,"high":0.007658447,"low":0.007632991,"close":0.007658447,"volume_alpha":3557.943388978,"volume_tao":27.212700008,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.00765835,"high":0.00765835,"low":0.007658139,"close":0.007658139,"volume_alpha":29.039784107,"volume_tao":0.222394343,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.007656768,"high":0.007656768,"low":0.007654984,"close":0.007654984,"volume_alpha":330.245846589,"volume_tao":2.528469735,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.007659496,"high":0.007659496,"low":0.007655288,"close":0.007655288,"volume_alpha":360.704314059,"volume_tao":2.762161366,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.007603107,"high":0.007652143,"low":0.007523464,"close":0.007645358,"volume_alpha":53083.333949832,"volume_tao":403.096355859,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.007645242,"high":0.007645242,"low":0.007435423,"close":0.007435423,"volume_alpha":32180.76494442,"volume_tao":242.716334894,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.007435058,"high":0.007505602,"low":0.007424099,"close":0.007466079,"volume_alpha":20322.87797013,"volume_tao":151.896580406,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.007484939,"high":0.007531955,"low":0.007484939,"close":0.007531955,"volume_alpha":8726.87765346,"volume_tao":65.475856599,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.007531723,"high":0.007531723,"low":0.007531723,"close":0.007531723,"volume_alpha":14.420854079,"volume_tao":0.108613881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.007531568,"high":0.007531568,"low":0.007530525,"close":0.007530525,"volume_alpha":242.083896255,"volume_tao":1.823049622,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.007529589,"high":0.007553045,"low":0.007529231,"close":0.007553045,"volume_alpha":3266.621165435,"volume_tao":24.645719132,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.007552875,"high":0.007552875,"low":0.007514682,"close":0.007528114,"volume_alpha":11261.835801626,"volume_tao":84.838648244,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.007518814,"high":0.007579659,"low":0.007475064,"close":0.007475064,"volume_alpha":30645.649238879,"volume_tao":231.065517895,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.007475058,"high":0.007493335,"low":0.007469991,"close":0.007472209,"volume_alpha":8087.221123701,"volume_tao":60.489570233,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.007471902,"high":0.007471902,"low":0.006872852,"close":0.007336348,"volume_alpha":43885.097499324,"volume_tao":323.777963288,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.007340084,"high":0.007387218,"low":0.007255481,"close":0.007265596,"volume_alpha":31210.132428753,"volume_tao":228.775929321,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.007265588,"high":0.007384588,"low":0.007265575,"close":0.007339962,"volume_alpha":25477.951495445,"volume_tao":186.746682977,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.007352444,"high":0.007432141,"low":0.007327568,"close":0.007331585,"volume_alpha":40920.190262401,"volume_tao":301.61418932,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.007326853,"high":0.007360246,"low":0.007326853,"close":0.007356511,"volume_alpha":13642.159768544,"volume_tao":100.226613349,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.007346472,"high":0.007352286,"low":0.00732423,"close":0.00732423,"volume_alpha":4285.765481992,"volume_tao":31.43835445,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.007319728,"high":0.007323715,"low":0.007319599,"close":0.007323715,"volume_alpha":147.053262086,"volume_tao":1.076901186,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.007320461,"high":0.007324157,"low":0.007148816,"close":0.007148937,"volume_alpha":33098.001877843,"volume_tao":239.230776566,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.007147316,"high":0.007149627,"low":0.007130798,"close":0.007141376,"volume_alpha":9484.873195383,"volume_tao":67.708933208,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.007132547,"high":0.007132547,"low":0.007120439,"close":0.007120439,"volume_alpha":3173.2443737,"volume_tao":22.616869715,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.007121671,"high":0.007169791,"low":0.007115208,"close":0.007166489,"volume_alpha":8095.415023445,"volume_tao":57.820293737,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.007165755,"high":0.007206071,"low":0.007165755,"close":0.007173995,"volume_alpha":13340.825294661,"volume_tao":95.892524395,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.007173679,"high":0.007173679,"low":0.00709768,"close":0.00709768,"volume_alpha":11655.152129653,"volume_tao":83.134495611,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.00709747,"high":0.00709747,"low":0.007097289,"close":0.007097289,"volume_alpha":982.262513848,"volume_tao":6.971403638,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.007105633,"high":0.007181944,"low":0.007049371,"close":0.007069112,"volume_alpha":36231.09248923,"volume_tao":257.869378152,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.007069107,"high":0.007072723,"low":0.007069096,"close":0.007069096,"volume_alpha":109.304025073,"volume_tao":0.772793949,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.007072636,"high":0.007072636,"low":0.006908809,"close":0.007021682,"volume_alpha":59413.196047312,"volume_tao":414.878691674,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.007006197,"high":0.007006197,"low":0.00697373,"close":0.00697373,"volume_alpha":8961.865377083,"volume_tao":62.685464122,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006984513,"high":0.006999818,"low":0.006984513,"close":0.006998219,"volume_alpha":4299.974498316,"volume_tao":30.06131455,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.00700044,"high":0.00706553,"low":0.006982689,"close":0.00706553,"volume_alpha":18770.083963537,"volume_tao":131.758947412,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.007059008,"high":0.00710908,"low":0.007057637,"close":0.007099566,"volume_alpha":20602.08569938,"volume_tao":145.828645514,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.007119134,"high":0.00712421,"low":0.007113798,"close":0.007113798,"volume_alpha":8257.74491181,"volume_tao":58.802161514,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.007113765,"high":0.007180737,"low":0.007112438,"close":0.007167797,"volume_alpha":36438.459357787,"volume_tao":260.637144542,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.007167808,"high":0.007211204,"low":0.007162271,"close":0.007181904,"volume_alpha":17988.834618839,"volume_tao":129.421620195,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.007181927,"high":0.007297669,"low":0.007178386,"close":0.007273674,"volume_alpha":42127.960429264,"volume_tao":305.85890078,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.007273005,"high":0.007283485,"low":0.007247196,"close":0.007251355,"volume_alpha":7859.246704504,"volume_tao":57.14807578,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.00725259,"high":0.007268831,"low":0.00725259,"close":0.007268831,"volume_alpha":3814.796671927,"volume_tao":27.70863637,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.007265153,"high":0.007273613,"low":0.007265048,"close":0.007273613,"volume_alpha":727.540290607,"volume_tao":5.289974521,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.007269761,"high":0.007273314,"low":0.007269454,"close":0.007273314,"volume_alpha":105.654474475,"volume_tao":0.768320841,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.007269786,"high":0.007269786,"low":0.007269478,"close":0.007269478,"volume_alpha":52.677327418,"volume_tao":0.382947132,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.007268093,"high":0.007268093,"low":0.007232147,"close":0.007236349,"volume_alpha":5338.57519198,"volume_tao":38.706157992,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.007233138,"high":0.007233138,"low":0.007232925,"close":0.007232925,"volume_alpha":41.035706141,"volume_tao":0.296814437,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.007237486,"high":0.007239814,"low":0.0072373,"close":0.0072373,"volume_alpha":665.45679962,"volume_tao":4.81710019,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.007211605,"high":0.007211605,"low":0.007168713,"close":0.007196653,"volume_alpha":14519.355642657,"volume_tao":104.51480693,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.007194792,"high":0.007194792,"low":0.007194332,"close":0.007194332,"volume_alpha":67.182891831,"volume_tao":0.483351983,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.007193935,"high":0.007193935,"low":0.006355932,"close":0.006355932,"volume_alpha":107.522813644,"volume_tao":0.773469489,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.00719696,"high":0.00719696,"low":0.007181463,"close":0.007187957,"volume_alpha":2853.413960532,"volume_tao":20.510747297,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.00718737,"high":0.007211763,"low":0.007187093,"close":0.007199065,"volume_alpha":7027.542345776,"volume_tao":50.604910343,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.007186668,"high":0.007186668,"low":0.007186481,"close":0.007186481,"volume_alpha":25.39044266,"volume_tao":0.182470733,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.007186369,"high":0.007186369,"low":0.007186121,"close":0.007186121,"volume_alpha":45.395045135,"volume_tao":0.326218818,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.007190513,"high":0.007205394,"low":0.007190513,"close":0.007201746,"volume_alpha":2222.008094053,"volume_tao":15.993020606,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.007201735,"high":0.007201735,"low":0.007201288,"close":0.007201288,"volume_alpha":51.087133494,"volume_tao":0.367902594,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.007201206,"high":0.007204845,"low":0.007201028,"close":0.007201028,"volume_alpha":69.029846325,"volume_tao":0.497174982,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.007204842,"high":0.007204842,"low":0.007201239,"close":0.007201239,"volume_alpha":234.401411359,"volume_tao":1.688240381,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.007201146,"high":0.007201146,"low":0.007200953,"close":0.007200953,"volume_alpha":28.813196518,"volume_tao":0.207485496,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.007200635,"high":0.007200635,"low":0.007200635,"close":0.007200635,"volume_alpha":1.1468,"volume_tao":0.008257688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.007200589,"high":0.007200589,"low":0.007029653,"close":0.007064322,"volume_alpha":60374.359449717,"volume_tao":429.10114056,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.007077058,"high":0.007191039,"low":0.007073495,"close":0.007191039,"volume_alpha":24024.173750012,"volume_tao":171.739859318,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.007189879,"high":0.007218314,"low":0.007135449,"close":0.007170124,"volume_alpha":101683.792959676,"volume_tao":729.587951577,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.00717376,"high":0.00717572,"low":0.007172013,"close":0.00717572,"volume_alpha":280.984827246,"volume_tao":2.015551092,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.007175753,"high":0.007175953,"low":0.007172178,"close":0.007175895,"volume_alpha":84.344999564,"volume_tao":0.605156397,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.007175894,"high":0.007175947,"low":0.007165761,"close":0.007165761,"volume_alpha":2636.969969906,"volume_tao":18.899591438,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.00716488,"high":0.00717746,"low":0.00716488,"close":0.00717746,"volume_alpha":3044.592318304,"volume_tao":21.843311333,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.007173764,"high":0.007173764,"low":0.007173109,"close":0.007173109,"volume_alpha":26.585998201,"volume_tao":0.19071116,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.007173046,"high":0.007173046,"low":0.007171461,"close":0.007171461,"volume_alpha":417.460431839,"volume_tao":2.993839607,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.00716659,"high":0.00716659,"low":0.007158412,"close":0.007159146,"volume_alpha":3485.769717378,"volume_tao":24.96314497,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.007159265,"high":0.007213969,"low":0.00714097,"close":0.007213797,"volume_alpha":21687.365499095,"volume_tao":155.659046653,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.007237182,"high":0.007296944,"low":0.007237182,"close":0.007276493,"volume_alpha":13698.563227094,"volume_tao":99.483541374,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.007274628,"high":0.007295289,"low":0.00727283,"close":0.007285048,"volume_alpha":5255.815278717,"volume_tao":38.291314834,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.007277295,"high":0.007285683,"low":0.00727711,"close":0.007285683,"volume_alpha":1400.264997989,"volume_tao":10.201652013,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.00727206,"high":0.00727206,"low":0.007253836,"close":0.007253836,"volume_alpha":4941.302716443,"volume_tao":35.921186052,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.007251776,"high":0.007251776,"low":0.007198633,"close":0.007198633,"volume_alpha":7950.28331778,"volume_tao":57.441587769,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.007198618,"high":0.007198618,"low":0.007198607,"close":0.007198607,"volume_alpha":2.306649363,"volume_tao":0.016604675,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.007198539,"high":0.007198539,"low":0.007198419,"close":0.007198419,"volume_alpha":19.587836937,"volume_tao":0.141002753,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.007198343,"high":0.007198343,"low":0.007198205,"close":0.007198205,"volume_alpha":20.770945341,"volume_tao":0.149515164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.007198171,"high":0.007198171,"low":0.007197998,"close":0.007197998,"volume_alpha":21.478338238,"volume_tao":0.154602639,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.00719785,"high":0.00719785,"low":0.007197613,"close":0.007197613,"volume_alpha":55.476316925,"volume_tao":0.399299494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.007208426,"high":0.007216534,"low":0.007208426,"close":0.007216534,"volume_alpha":2198.64380685,"volume_tao":15.849646775,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.007212874,"high":0.007212874,"low":0.007212836,"close":0.007212836,"volume_alpha":8.183610944,"volume_tao":0.059027254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.00721646,"high":0.007216825,"low":0.007213111,"close":0.007213174,"volume_alpha":91.369875433,"volume_tao":0.659334699,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.007217103,"high":0.007217103,"low":0.007202537,"close":0.007202537,"volume_alpha":2168.549131267,"volume_tao":15.628239796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.007202555,"high":0.00725688,"low":0.007198763,"close":0.007252749,"volume_alpha":7782.473189073,"volume_tao":56.266472418,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.007252242,"high":0.007252242,"low":0.007228755,"close":0.00723242,"volume_alpha":5550.487732568,"volume_tao":40.164624456,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.00723245,"high":0.007233806,"low":0.007230044,"close":0.007233728,"volume_alpha":227.977899851,"volume_tao":1.648940241,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.007233763,"high":0.007238707,"low":0.007233763,"close":0.007238707,"volume_alpha":730.051196347,"volume_tao":5.282846158,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.007238815,"high":0.007238939,"low":0.007235105,"close":0.007235105,"volume_alpha":56.579766083,"volume_tao":0.409492568,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.007235096,"high":0.00723869,"low":0.007235079,"close":0.00723869,"volume_alpha":4.92938412,"volume_tao":0.035669501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.007234918,"high":0.0072384,"low":0.007180499,"close":0.007184146,"volume_alpha":7639.938174384,"volume_tao":55.065840803,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.007180511,"high":0.007180511,"low":0.007180356,"close":0.007180356,"volume_alpha":24.241758924,"volume_tao":0.174066508,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.007175318,"high":0.007181588,"low":0.007171055,"close":0.007171055,"volume_alpha":4462.228873966,"volume_tao":32.020463442,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.00717068,"high":0.00717068,"low":0.00717068,"close":0.00717068,"volume_alpha":27.57747856,"volume_tao":0.197749283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.007170565,"high":0.007170565,"low":0.007168707,"close":0.007168707,"volume_alpha":654.381568187,"volume_tao":4.691376486,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.007168444,"high":0.007168444,"low":0.007162444,"close":0.007162444,"volume_alpha":864.446667313,"volume_tao":6.194289284,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.007160615,"high":0.007160615,"low":0.007158675,"close":0.007158675,"volume_alpha":524.067532727,"volume_tao":3.752600797,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.007158539,"high":0.007161984,"low":0.007158381,"close":0.007161984,"volume_alpha":24.654882636,"volume_tao":0.176492351,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.007162017,"high":0.007162325,"low":0.007158785,"close":0.007158785,"volume_alpha":114.42545484,"volume_tao":0.819462197,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.007158561,"high":0.007158561,"low":0.007158347,"close":0.007158347,"volume_alpha":28.833709826,"volume_tao":0.206405278,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.007162124,"high":0.007163016,"low":0.007158743,"close":0.007159366,"volume_alpha":629.142225536,"volume_tao":4.504692431,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.007159341,"high":0.007159341,"low":0.007158807,"close":0.007158807,"volume_alpha":88.230374626,"volume_tao":0.631643534,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.007158647,"high":0.007169397,"low":0.007158462,"close":0.007165776,"volume_alpha":4210.051777744,"volume_tao":30.175670586,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.00715835,"high":0.00715835,"low":0.007158252,"close":0.007158252,"volume_alpha":16.175993183,"volume_tao":0.115792747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.007161907,"high":0.00716237,"low":0.007158484,"close":0.007159046,"volume_alpha":161.705489246,"volume_tao":1.15811057,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.007158825,"high":0.007158825,"low":0.007158825,"close":0.007158825,"volume_alpha":4.611112803,"volume_tao":0.03301015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.007158792,"high":0.007158792,"low":0.007151516,"close":0.007151516,"volume_alpha":1521.162316024,"volume_tao":10.881419149,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.007147957,"high":0.007166958,"low":0.007136812,"close":0.007165938,"volume_alpha":12194.927372367,"volume_tao":87.158755839,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.007184316,"high":0.007194892,"low":0.007129786,"close":0.007129786,"volume_alpha":15616.349730064,"volume_tao":111.859837236,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.007115066,"high":0.007115066,"low":0.007114863,"close":0.007114863,"volume_alpha":57.06565352,"volume_tao":0.406023229,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.007118392,"high":0.007118392,"low":0.007114672,"close":0.007114672,"volume_alpha":24.365797972,"volume_tao":0.173369474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.007114656,"high":0.007114656,"low":0.007098305,"close":0.007098386,"volume_alpha":2925.432413293,"volume_tao":20.784728599,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.007098382,"high":0.007152042,"low":0.007098382,"close":0.007148194,"volume_alpha":7284.982300975,"volume_tao":51.917498095,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.007148176,"high":0.007148176,"low":0.00714523,"close":0.00714523,"volume_alpha":1142.471942703,"volume_tao":8.163824361,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.007145109,"high":0.00714908,"low":0.007114062,"close":0.007114062,"volume_alpha":5109.122036211,"volume_tao":36.419751948,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.007115544,"high":0.007131594,"low":0.007072172,"close":0.007095327,"volume_alpha":26572.65837037,"volume_tao":188.583713701,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.007092017,"high":0.007093544,"low":0.007028632,"close":0.00703061,"volume_alpha":24374.017479673,"volume_tao":172.280205564,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.00703071,"high":0.007033182,"low":0.007028325,"close":0.007029962,"volume_alpha":597.34096615,"volume_tao":4.200203272,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.007029954,"high":0.007033398,"low":0.007029878,"close":0.007033398,"volume_alpha":9.142959549,"volume_tao":0.064275312,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007030104,"high":0.007030104,"low":0.006982266,"close":0.006991653,"volume_alpha":12285.820226536,"volume_tao":86.023877774,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006988125,"high":0.006992344,"low":0.006,"close":0.006,"volume_alpha":1803.793756047,"volume_tao":12.600551789,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.006983178,"high":0.006983311,"low":0.006979544,"close":0.006983311,"volume_alpha":401.417646787,"volume_tao":2.802618487,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.006983505,"high":0.006987377,"low":0.006979879,"close":0.006984756,"volume_alpha":1296.984040366,"volume_tao":9.059744372,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006984754,"high":0.007008956,"low":0.00698475,"close":0.007008777,"volume_alpha":4811.238031475,"volume_tao":33.661939539,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.00700388,"high":0.00700388,"low":0.006969057,"close":0.007001368,"volume_alpha":11123.885307829,"volume_tao":77.733084755,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.007000609,"high":0.007087834,"low":0.006999886,"close":0.007087834,"volume_alpha":19271.114816666,"volume_tao":135.936263759,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.007084366,"high":0.007084366,"low":0.007059384,"close":0.00706302,"volume_alpha":3593.557287158,"volume_tao":25.413552835,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.007059461,"high":0.007059461,"low":0.007039654,"close":0.007043169,"volume_alpha":4155.176254351,"volume_tao":29.283576029,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.007043168,"high":0.007043168,"low":0.00704294,"close":0.00704294,"volume_alpha":46.729786514,"volume_tao":0.329122165,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.007042634,"high":0.007042634,"low":0.007039705,"close":0.007039705,"volume_alpha":408.014129613,"volume_tao":2.872903613,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.007044569,"high":0.007044569,"low":0.007038731,"close":0.007038731,"volume_alpha":2103.341932167,"volume_tao":14.8092512,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.007038397,"high":0.007184241,"low":0.007036567,"close":0.007173403,"volume_alpha":83494.346651785,"volume_tao":594.720206236,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.007170523,"high":0.007178748,"low":0.007116137,"close":0.007116137,"volume_alpha":13524.805956243,"volume_tao":96.738631268,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.007113881,"high":0.007187703,"low":0.007113881,"close":0.007187703,"volume_alpha":13347.539328534,"volume_tao":95.542820909,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.007190661,"high":0.007273542,"low":0.00717613,"close":0.007195841,"volume_alpha":45792.131597104,"volume_tao":330.714797441,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.007204558,"high":0.007219252,"low":0.007174968,"close":0.007178373,"volume_alpha":9760.772224073,"volume_tao":70.251475727,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.007178271,"high":0.007208676,"low":0.007135796,"close":0.007135799,"volume_alpha":16744.272959975,"volume_tao":120.217622695,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.007141863,"high":0.007141863,"low":0.007124962,"close":0.007124962,"volume_alpha":5969.919285021,"volume_tao":42.569855469,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.007100574,"high":0.007100574,"low":0.007062929,"close":0.007077746,"volume_alpha":12427.381849236,"volume_tao":87.994263967,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.007076565,"high":0.007086395,"low":0.00707655,"close":0.007086395,"volume_alpha":1340.408496206,"volume_tao":9.495517487,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.007084734,"high":0.007084734,"low":0.007062093,"close":0.007080198,"volume_alpha":11167.546670905,"volume_tao":78.954787847,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.007081569,"high":0.007102176,"low":0.007081471,"close":0.007102176,"volume_alpha":3408.12844993,"volume_tao":24.172375207,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.007104854,"high":0.007104854,"low":0.007100437,"close":0.007100437,"volume_alpha":238.91544854,"volume_tao":1.696794787,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.007100371,"high":0.007100371,"low":0.007072247,"close":0.007072247,"volume_alpha":5108.420311552,"volume_tao":36.18095847,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.007078248,"high":0.007088569,"low":0.007078248,"close":0.00708547,"volume_alpha":3854.500249777,"volume_tao":27.290816188,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.00708927,"high":0.00708927,"low":0.007078623,"close":0.007082546,"volume_alpha":1447.769458957,"volume_tao":10.254958767,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.007079039,"high":0.007083032,"low":0.007078992,"close":0.007079778,"volume_alpha":436.212467479,"volume_tao":3.088762616,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.007079714,"high":0.007079714,"low":0.007079446,"close":0.007079446,"volume_alpha":343.85796745,"volume_tao":2.434376043,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.007079217,"high":0.007099614,"low":0.007078939,"close":0.007099614,"volume_alpha":2865.970641161,"volume_tao":20.325612417,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.007098493,"high":0.007098493,"low":0.007098147,"close":0.007098147,"volume_alpha":55.562772179,"volume_tao":0.394403092,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.007098039,"high":0.007098039,"low":0.007093217,"close":0.007093217,"volume_alpha":1340.543235979,"volume_tao":9.509033968,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.00709282,"high":0.007093775,"low":0.007009067,"close":0.007016443,"volume_alpha":16878.313968755,"volume_tao":118.941298448,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.00700201,"high":0.00700201,"low":0.00697344,"close":0.006998986,"volume_alpha":12338.720902107,"volume_tao":86.257583852,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00699405,"high":0.00699405,"low":0.006908794,"close":0.006911239,"volume_alpha":22420.957798907,"volume_tao":155.765313635,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.006908875,"high":0.006931719,"low":0.006907438,"close":0.006928713,"volume_alpha":4589.172177913,"volume_tao":31.751644074,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.006928685,"high":0.007016544,"low":0.006915059,"close":0.006992662,"volume_alpha":34277.545068552,"volume_tao":239.080710535,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.006991591,"high":0.006991591,"low":0.006885266,"close":0.006899598,"volume_alpha":22081.813113129,"volume_tao":153.059566344,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006899243,"high":0.006899243,"low":0.006866498,"close":0.006868522,"volume_alpha":5560.01997556,"volume_tao":38.263197926,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00687187,"high":0.006920427,"low":0.006868924,"close":0.006896436,"volume_alpha":16908.8610729,"volume_tao":116.654844974,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.00689648,"high":0.006897851,"low":0.006848703,"close":0.006848703,"volume_alpha":12675.32863719,"volume_tao":87.198922512,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.006847599,"high":0.006852122,"low":0.00684294,"close":0.006846069,"volume_alpha":3085.744570185,"volume_tao":21.1258129,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.006845959,"high":0.006849226,"low":0.006730825,"close":0.006735827,"volume_alpha":41964.477526797,"volume_tao":284.515942223,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.006735128,"high":0.00674349,"low":0.006735128,"close":0.00673834,"volume_alpha":1715.795074844,"volume_tao":11.561364492,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.006744068,"high":0.006752096,"low":0.006493506,"close":0.006752096,"volume_alpha":2759.56315415,"volume_tao":18.619976492,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.00675091,"high":0.006901445,"low":0.006750568,"close":0.006763007,"volume_alpha":51245.22354491,"volume_tao":349.877869382,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.006762143,"high":0.006762932,"low":0.006759053,"close":0.006762932,"volume_alpha":295.073729252,"volume_tao":1.995325336,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.006763383,"high":0.006768437,"low":0.006741508,"close":0.006741508,"volume_alpha":4472.337493028,"volume_tao":30.213169305,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006741469,"high":0.006741469,"low":0.006738347,"close":0.006738347,"volume_alpha":489.970963138,"volume_tao":3.302360382,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.006724777,"high":0.006724777,"low":0.006710717,"close":0.006717573,"volume_alpha":5180.185967538,"volume_tao":34.827897955,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.006710796,"high":0.006710796,"low":0.006704667,"close":0.006708482,"volume_alpha":1992.366521945,"volume_tao":13.369732436,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.006682186,"high":0.006682186,"low":0.006659498,"close":0.00665981,"volume_alpha":7859.268052272,"volume_tao":52.506427427,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.006659796,"high":0.006663337,"low":0.006650657,"close":0.006650657,"volume_alpha":1564.0645469,"volume_tao":10.409949693,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.006650601,"high":0.006687448,"low":0.006650394,"close":0.006687448,"volume_alpha":5436.120764129,"volume_tao":36.262547696,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006695073,"high":0.006734094,"low":0.006687463,"close":0.006687463,"volume_alpha":24326.869846352,"volume_tao":163.432534303,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006691301,"high":0.006691335,"low":0.006687934,"close":0.006691335,"volume_alpha":206.922370696,"volume_tao":1.384424559,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.006687863,"high":0.006687863,"low":0.006685979,"close":0.006685979,"volume_alpha":568.247210982,"volume_tao":3.799418183,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.006684289,"high":0.006703672,"low":0.006684289,"close":0.006703672,"volume_alpha":2610.485087569,"volume_tao":17.479200231,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.006713256,"high":0.006713256,"low":0.006700768,"close":0.00670653,"volume_alpha":6793.289960914,"volume_tao":45.589159109,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.006749375,"high":0.006822539,"low":0.006723708,"close":0.006773278,"volume_alpha":54163.373294266,"volume_tao":366.732935075,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.006771787,"high":0.006775466,"low":0.006771679,"close":0.006775466,"volume_alpha":90.241607453,"volume_tao":0.611338376,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006772088,"high":0.006772088,"low":0.006772029,"close":0.006772029,"volume_alpha":13.916823447,"volume_tao":0.09424554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006776097,"high":0.006781304,"low":0.006774635,"close":0.006778222,"volume_alpha":1612.125424783,"volume_tao":10.925785624,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006777273,"high":0.006780725,"low":0.005747126,"close":0.006753125,"volume_alpha":16263.053118337,"volume_tao":109.700536111,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006753161,"high":0.006753378,"low":0.006620664,"close":0.00664087,"volume_alpha":166412.96181881,"volume_tao":1109.925656895,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006640872,"high":0.006675034,"low":0.006636657,"close":0.006654264,"volume_alpha":48133.72493965,"volume_tao":320.683350516,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006650528,"high":0.006680463,"low":0.006608658,"close":0.006608658,"volume_alpha":23665.779573119,"volume_tao":157.294222485,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006611453,"high":0.006614493,"low":0.006609976,"close":0.006614493,"volume_alpha":157.507866177,"volume_tao":1.041419319,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006611148,"high":0.006616391,"low":0.006567744,"close":0.006597716,"volume_alpha":21130.233331478,"volume_tao":139.199068279,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006615652,"high":0.006620335,"low":0.006615652,"close":0.006620335,"volume_alpha":375.866642475,"volume_tao":2.487536495,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006620464,"high":0.006620464,"low":0.006615696,"close":0.006620122,"volume_alpha":1188.133081153,"volume_tao":7.862075637,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006621542,"high":0.006645941,"low":0.006617475,"close":0.006642647,"volume_alpha":4836.433691615,"volume_tao":32.072844325,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006646044,"high":0.00667487,"low":0.006646044,"close":0.00667487,"volume_alpha":4930.916517832,"volume_tao":32.837812119,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006675619,"high":0.006676034,"low":0.006671596,"close":0.006671596,"volume_alpha":1469.176818413,"volume_tao":9.803554443,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.0066716,"high":0.006674835,"low":0.006671422,"close":0.006671521,"volume_alpha":211.626082757,"volume_tao":1.412122344,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.006671141,"high":0.006673222,"low":0.006670218,"close":0.006673222,"volume_alpha":233.433012169,"volume_tao":1.557142329,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.006667436,"high":0.006667436,"low":0.00664731,"close":0.00664731,"volume_alpha":6378.180066229,"volume_tao":42.412876933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.006633158,"high":0.006633158,"low":0.006622549,"close":0.006626819,"volume_alpha":3354.678621415,"volume_tao":22.22301803,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006627984,"high":0.006627984,"low":0.004938272,"close":0.006548895,"volume_alpha":14338.104127149,"volume_tao":94.398457811,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006552413,"high":0.00666911,"low":0.006450114,"close":0.006631512,"volume_alpha":73807.654762663,"volume_tao":483.503086625,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.00663053,"high":0.00663053,"low":0.006628018,"close":0.006630137,"volume_alpha":735.996206212,"volume_tao":4.879001297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006626878,"high":0.006626878,"low":0.006575872,"close":0.006575872,"volume_alpha":10050.947150979,"volume_tao":66.303028698,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006570937,"high":0.006597991,"low":0.006565144,"close":0.006597991,"volume_alpha":6390.585788457,"volume_tao":42.054725035,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006602229,"high":0.006646854,"low":0.006602229,"close":0.006644952,"volume_alpha":13937.420535753,"volume_tao":92.445566011,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006648267,"high":0.006650121,"low":0.006581959,"close":0.006591364,"volume_alpha":17454.386599898,"volume_tao":115.349607161,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006594566,"high":0.006594566,"low":0.006594551,"close":0.006594551,"volume_alpha":5.433476479,"volume_tao":0.035831343,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.006594468,"high":0.006594468,"low":0.006582795,"close":0.006586304,"volume_alpha":2650.734128487,"volume_tao":17.461960104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.006584363,"high":0.006593761,"low":0.006575271,"close":0.006575837,"volume_alpha":4319.616381993,"volume_tao":28.437797011,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.006572487,"high":0.006576063,"low":0.006572487,"close":0.006573199,"volume_alpha":674.502561826,"volume_tao":4.434007832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.0065732,"high":0.006609282,"low":0.006569307,"close":0.006609282,"volume_alpha":35172.691177641,"volume_tao":231.301693397,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006607092,"high":0.006612382,"low":0.006607092,"close":0.006612382,"volume_alpha":2516.251424868,"volume_tao":16.636173585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.006623053,"high":0.006623053,"low":0.006619391,"close":0.006619391,"volume_alpha":158.14141055,"volume_tao":1.046826013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.006622882,"high":0.006622882,"low":0.006622882,"close":0.006622882,"volume_alpha":75.495832397,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006611938,"high":0.006611938,"low":0.006564345,"close":0.006564345,"volume_alpha":10226.483843258,"volume_tao":67.378269077,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.006566025,"high":0.006566025,"low":0.006566025,"close":0.006566025,"volume_alpha":35.830877428,"volume_tao":0.235266439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.006563678,"high":0.006563678,"low":0.006563678,"close":0.006563678,"volume_alpha":15.034095403,"volume_tao":0.098678964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006559807,"high":0.006604509,"low":0.006559195,"close":0.006604509,"volume_alpha":8784.941734669,"volume_tao":57.795658378,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.006608169,"high":0.006608169,"low":0.006608169,"close":0.006608169,"volume_alpha":151.327839418,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.00660404,"high":0.00660404,"low":0.00660404,"close":0.00660404,"volume_alpha":602.744856292,"volume_tao":3.980551365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006601996,"high":0.006605203,"low":0.006601607,"close":0.006601607,"volume_alpha":290.639400333,"volume_tao":1.918847654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.006599951,"high":0.006601411,"low":0.006598012,"close":0.006601411,"volume_alpha":655.617296292,"volume_tao":4.326828596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.006602732,"high":0.006616978,"low":0.006602732,"close":0.006616978,"volume_alpha":2420.636112922,"volume_tao":16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006614469,"high":0.006619155,"low":0.006614469,"close":0.006619155,"volume_alpha":422.173688355,"volume_tao":2.794366281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.006620754,"high":0.006620836,"low":0.006620754,"close":0.006620836,"volume_alpha":24.166281916,"volume_tao":0.16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.006617938,"high":0.006617938,"low":0.006617938,"close":0.006617938,"volume_alpha":10.469517001,"volume_tao":0.069286614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.006659756,"high":0.006704875,"low":0.006634598,"close":0.006647006,"volume_alpha":29748.904242898,"volume_tao":198.301291776,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.006658871,"high":0.006668355,"low":0.006636933,"close":0.006636933,"volume_alpha":9547.520804355,"volume_tao":63.551713863,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.006640052,"high":0.006640161,"low":0.006613988,"close":0.00661954,"volume_alpha":6841.032988718,"volume_tao":45.305741834,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006624497,"high":0.006630925,"low":0.006624497,"close":0.00662776,"volume_alpha":704.097736868,"volume_tao":4.66488418,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.006631319,"high":0.006631532,"low":0.006627303,"close":0.006627303,"volume_alpha":339.737324603,"volume_tao":2.251575161,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.006629756,"high":0.006629756,"low":0.006626286,"close":0.006626286,"volume_alpha":250.905970419,"volume_tao":1.662679468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.006624242,"high":0.006624242,"low":0.006624242,"close":0.006624242,"volume_alpha":603.367552576,"volume_tao":3.996852615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.006622649,"high":0.006622649,"low":0.006622649,"close":0.006622649,"volume_alpha":17.857615309,"volume_tao":0.11826471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006623323,"high":0.006627691,"low":0.006623323,"close":0.006624445,"volume_alpha":676.605970251,"volume_tao":4.483036285,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.006627152,"high":0.00671821,"low":0.006624341,"close":0.006713017,"volume_alpha":16421.409880869,"volume_tao":109.637810124,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.006716218,"high":0.006717174,"low":0.006712492,"close":0.006717174,"volume_alpha":619.086687053,"volume_tao":4.156648161,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.00671799,"high":0.00671799,"low":0.00671799,"close":0.00671799,"volume_alpha":8.579947433,"volume_tao":0.05764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.006714918,"high":0.006714918,"low":0.006714898,"close":0.006714898,"volume_alpha":135.023081414,"volume_tao":0.906667079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.006718395,"high":0.006718395,"low":0.006714682,"close":0.006714682,"volume_alpha":13.643094256,"volume_tao":0.09163858,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.006718722,"high":0.006718722,"low":0.006718722,"close":0.006718722,"volume_alpha":20.563817691,"volume_tao":0.13816257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.006715036,"high":0.006715036,"low":0.006712008,"close":0.006712008,"volume_alpha":950.999375612,"volume_tao":6.384310953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.006715107,"high":0.006715107,"low":0.006715107,"close":0.006715107,"volume_alpha":148.917955974,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.006715961,"high":0.006715961,"low":0.006712168,"close":0.006712168,"volume_alpha":376.231656006,"volume_tao":2.525612416,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.006715145,"high":0.006718504,"low":0.006715145,"close":0.006718504,"volume_alpha":938.585406592,"volume_tao":6.305571201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.006716479,"high":0.006716479,"low":0.00671229,"close":0.00671229,"volume_alpha":1320.435806253,"volume_tao":8.864913953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.006713223,"high":0.006744221,"low":0.006693516,"close":0.00669485,"volume_alpha":14032.790300903,"volume_tao":94.315810686,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.006668963,"high":0.006668963,"low":0.006648759,"close":0.006663933,"volume_alpha":10516.182874859,"volume_tao":70.09914713,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.006667005,"high":0.006704869,"low":0.006663394,"close":0.006704042,"volume_alpha":7121.249075154,"volume_tao":47.616249744,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.006704197,"high":0.006717786,"low":0.006701056,"close":0.006713308,"volume_alpha":2498.549867686,"volume_tao":16.768374623,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.006705837,"high":0.006705837,"low":0.006668007,"close":0.006669188,"volume_alpha":12692.036688782,"volume_tao":84.917018166,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.006665236,"high":0.006665236,"low":0.006665236,"close":0.006665236,"volume_alpha":419.077294206,"volume_tao":2.793249172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006664231,"high":0.006664231,"low":0.006664231,"close":0.006664231,"volume_alpha":0.875311246,"volume_tao":0.005833276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.006664602,"high":0.006664602,"low":0.006664602,"close":0.006664602,"volume_alpha":137.620073218,"volume_tao":0.917183006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.00666451,"high":0.00671654,"low":0.00666451,"close":0.00671654,"volume_alpha":7770.457873501,"volume_tao":52.005833904,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.006704992,"high":0.006704992,"low":0.006694638,"close":0.006694638,"volume_alpha":3278.506850904,"volume_tao":21.979280486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.0066977,"high":0.0066977,"low":0.006694869,"close":0.006694869,"volume_alpha":182.958330954,"volume_tao":1.225282424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006695262,"high":0.006696191,"low":0.006695262,"close":0.006696159,"volume_alpha":138.696431431,"volume_tao":0.928631129,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.006694688,"high":0.006694688,"low":0.006692961,"close":0.006693007,"volume_alpha":543.847975977,"volume_tao":3.640842786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00668,"high":0.00668,"low":0.006667935,"close":0.006667935,"volume_alpha":5375.294670963,"volume_tao":35.897009303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.006667978,"high":0.006668221,"low":0.006667978,"close":0.006668221,"volume_alpha":1277.534582,"volume_tao":8.518743058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006669407,"high":0.006669407,"low":0.006669407,"close":0.006669407,"volume_alpha":0.674932729,"volume_tao":0.004501401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006669844,"high":0.006669852,"low":0.006669844,"close":0.006669852,"volume_alpha":47.631941888,"volume_tao":0.31769801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.0066703,"high":0.006675065,"low":0.006668569,"close":0.006675065,"volume_alpha":778.804243183,"volume_tao":5.197699319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00667395,"high":0.006702468,"low":0.00667395,"close":0.006702468,"volume_alpha":4535.359247309,"volume_tao":30.348758603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.006688583,"high":0.006688583,"low":0.006688583,"close":0.006688583,"volume_alpha":4481.48184441,"volume_tao":29.974762597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006674547,"high":0.006674547,"low":0.006674547,"close":0.006674547,"volume_alpha":4.815372411,"volume_tao":0.032140431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006675035,"high":0.00674157,"low":0.006674973,"close":0.006724866,"volume_alpha":17332.582269498,"volume_tao":116.537095712,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006722575,"high":0.006729346,"low":0.006722575,"close":0.006729346,"volume_alpha":2288.025103367,"volume_tao":15.395739207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.006734913,"high":0.006734913,"low":0.006734913,"close":0.006734913,"volume_alpha":589.939787503,"volume_tao":3.973193357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.006732026,"high":0.006732026,"low":0.006711148,"close":0.006720628,"volume_alpha":6321.619296782,"volume_tao":42.47810161,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.006723986,"high":0.006729153,"low":0.006723986,"close":0.006729153,"volume_alpha":761.696162986,"volume_tao":5.123727,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.006729889,"high":0.006731326,"low":0.006726734,"close":0.006731326,"volume_alpha":822.075472097,"volume_tao":5.530795893,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006731632,"high":0.006731632,"low":0.006683777,"close":0.006699756,"volume_alpha":21377.865543791,"volume_tao":143.348451618,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006704202,"high":0.006704202,"low":0.0066733,"close":0.006684319,"volume_alpha":10023.533447864,"volume_tao":67.042236735,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006684925,"high":0.006684925,"low":0.006675599,"close":0.006675642,"volume_alpha":1206.214778722,"volume_tao":8.056941102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006676094,"high":0.006676094,"low":0.006674768,"close":0.006674768,"volume_alpha":422.153268638,"volume_tao":2.817784458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006674696,"high":0.00667489,"low":0.006674696,"close":0.00667489,"volume_alpha":35.069643816,"volume_tao":0.234082649,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006674664,"high":0.006674664,"low":0.006674664,"close":0.006674664,"volume_alpha":256.103483578,"volume_tao":1.709404742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006675078,"high":0.006678989,"low":0.006675078,"close":0.006678989,"volume_alpha":736.897843482,"volume_tao":4.919441655,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006676928,"high":0.006676928,"low":0.006676683,"close":0.006676683,"volume_alpha":80.039958715,"volume_tao":0.534419762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006676596,"high":0.006676596,"low":0.006676122,"close":0.006676122,"volume_alpha":306.513055629,"volume_tao":2.046362382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006679279,"high":0.006679279,"low":0.006679279,"close":0.006679279,"volume_alpha":20.96034571,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006676291,"high":0.006709477,"low":0.006676291,"close":0.006709477,"volume_alpha":5522.18081554,"volume_tao":36.961464272,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006706698,"high":0.006718651,"low":0.006705301,"close":0.006718651,"volume_alpha":29671.087867575,"volume_tao":198.994617555,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006728528,"high":0.006728528,"low":0.006728528,"close":0.006728528,"volume_alpha":7.694063474,"volume_tao":0.051769722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006715985,"high":0.006715985,"low":0.006706609,"close":0.006709935,"volume_alpha":4629.510993512,"volume_tao":31.07624567,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006703878,"high":0.006703878,"low":0.006691848,"close":0.006691873,"volume_alpha":2777.015624839,"volume_tao":18.601550636,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.006691259,"high":0.006691259,"low":0.006690795,"close":0.006690795,"volume_alpha":769.429961091,"volume_tao":5.148176822,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006690983,"high":0.006691637,"low":0.006690974,"close":0.006691637,"volume_alpha":321.889434807,"volume_tao":2.153899727,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.006692307,"high":0.006692307,"low":0.006691668,"close":0.006691668,"volume_alpha":240.418876633,"volume_tao":1.608863023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006695233,"high":0.006697275,"low":0.006692468,"close":0.006697275,"volume_alpha":581.560407354,"volume_tao":3.894539713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.006691456,"high":0.006691456,"low":0.006691456,"close":0.006691456,"volume_alpha":1311.307581391,"volume_tao":8.774557037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.006686076,"high":0.006741178,"low":0.006684617,"close":0.006739851,"volume_alpha":9155.54262022,"volume_tao":61.473369257,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.006739855,"high":0.006740202,"low":0.006739855,"close":0.006740028,"volume_alpha":14502.071696055,"volume_tao":97.74187402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006740284,"high":0.006740284,"low":0.006740284,"close":0.006740284,"volume_alpha":148.957503693,"volume_tao":1.004015922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006743734,"high":0.006743734,"low":0.006743734,"close":0.006743734,"volume_alpha":8.252259911,"volume_tao":0.055651046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.006740498,"high":0.006740498,"low":0.00673759,"close":0.006738255,"volume_alpha":1018.709367275,"volume_tao":6.863944582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006738487,"high":0.006744839,"low":0.006738487,"close":0.006744839,"volume_alpha":1134.332312603,"volume_tao":7.647546491,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.006745201,"high":0.006745495,"low":0.00672969,"close":0.006732541,"volume_alpha":3224.851774901,"volume_tao":21.721787695,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.0067332,"high":0.00674744,"low":0.0067332,"close":0.00674744,"volume_alpha":5134.044074366,"volume_tao":34.594823243,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.006748003,"high":0.0067499,"low":0.006744251,"close":0.006744251,"volume_alpha":1005.116892679,"volume_tao":6.781458145,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006742906,"high":0.006742906,"low":0.006740436,"close":0.006740436,"volume_alpha":817.798051739,"volume_tao":5.513377828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.006739303,"high":0.006739303,"low":0.006739303,"close":0.006739303,"volume_alpha":32.51143335,"volume_tao":0.219104395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006792369,"high":0.006841991,"low":0.006792369,"close":0.006827543,"volume_alpha":23514.536803804,"volume_tao":160.069276604,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.006818549,"high":0.006835399,"low":0.006818549,"close":0.006835399,"volume_alpha":2060.113507559,"volume_tao":14.067788594,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.006831649,"high":0.006831649,"low":0.006812216,"close":0.006824815,"volume_alpha":6031.380328304,"volume_tao":41.129239642,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006820907,"high":0.006822413,"low":0.00681712,"close":0.006818584,"volume_alpha":1873.5145696,"volume_tao":12.776403792,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.006817691,"high":0.006817691,"low":0.006289308,"close":0.006816401,"volume_alpha":370.027899378,"volume_tao":2.522645282,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006820629,"high":0.006820629,"low":0.006816998,"close":0.006816998,"volume_alpha":304.839300537,"volume_tao":2.078491598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.006809949,"high":0.006809949,"low":0.006736154,"close":0.006737441,"volume_alpha":17635.473994747,"volume_tao":119.440351827,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006737904,"high":0.006739815,"low":0.006735407,"close":0.006739815,"volume_alpha":302.675838306,"volume_tao":2.039692395,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.006740337,"high":0.006824002,"low":0.006740337,"close":0.00678239,"volume_alpha":31514.65873998,"volume_tao":214.064231522,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006772531,"high":0.006793702,"low":0.006772019,"close":0.006793702,"volume_alpha":4613.689063102,"volume_tao":31.296905124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006793652,"high":0.006888483,"low":0.006793353,"close":0.006817119,"volume_alpha":33809.83125273,"volume_tao":231.098871583,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006824338,"high":0.006829213,"low":0.006824338,"close":0.006826054,"volume_alpha":1494.050894541,"volume_tao":10.196053017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006826359,"high":0.006826359,"low":0.004329004,"close":0.006763086,"volume_alpha":22414.249984598,"volume_tao":151.796585837,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00678151,"high":0.00678151,"low":0.006779621,"close":0.006779621,"volume_alpha":443.513439823,"volume_tao":3.00768867,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.00677655,"high":0.006779099,"low":0.00677655,"close":0.006779099,"volume_alpha":1770.85088301,"volume_tao":12.002139404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006778528,"high":0.006790053,"low":0.006777995,"close":0.006786906,"volume_alpha":2854.024793588,"volume_tao":19.372832359,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.006787766,"high":0.006787766,"low":0.00678715,"close":0.00678715,"volume_alpha":157.588147725,"volume_tao":1.069603533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006789329,"high":0.006789329,"low":0.006789329,"close":0.006789329,"volume_alpha":3.929125934,"volume_tao":0.026676129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006794715,"high":0.006796056,"low":0.006792263,"close":0.006793025,"volume_alpha":1586.143317754,"volume_tao":10.775062697,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006799574,"high":0.006802546,"low":0.00679493,"close":0.006802546,"volume_alpha":2162.036624685,"volume_tao":14.699775359,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006802768,"high":0.006802768,"low":0.006802768,"close":0.006802768,"volume_alpha":8.4343679,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006801196,"high":0.006801196,"low":0.006801196,"close":0.006801196,"volume_alpha":13.826388331,"volume_tao":0.094035975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.00680947,"high":0.006823792,"low":0.00680947,"close":0.006823792,"volume_alpha":4372.93986563,"volume_tao":29.821925461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.006830712,"high":0.006830712,"low":0.006829438,"close":0.006829438,"volume_alpha":256.831556644,"volume_tao":1.754138642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.006829597,"high":0.006829597,"low":0.006829597,"close":0.006829597,"volume_alpha":103.248638133,"volume_tao":0.705146636,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006833243,"high":0.006833243,"low":0.006833243,"close":0.006833243,"volume_alpha":31.715089684,"volume_tao":0.216716907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.006835186,"high":0.006835186,"low":0.006832004,"close":0.006832004,"volume_alpha":514.650002849,"volume_tao":3.517021975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.006837742,"high":0.00683981,"low":0.006837742,"close":0.00683981,"volume_alpha":583.627961967,"volume_tao":3.991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006842162,"high":0.006842945,"low":0.006842162,"close":0.006842945,"volume_alpha":103.963293177,"volume_tao":0.711379811,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006839804,"high":0.006840065,"low":0.006678927,"close":0.006681352,"volume_alpha":26246.046715482,"volume_tao":177.32221866,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.006673102,"high":0.006673102,"low":0.006666227,"close":0.006671893,"volume_alpha":2532.624667274,"volume_tao":16.899636653,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.00667273,"high":0.00667273,"low":0.006668692,"close":0.006668692,"volume_alpha":300.532178265,"volume_tao":2.004492468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.006672335,"high":0.006678575,"low":0.006671365,"close":0.006678575,"volume_alpha":1212.330284009,"volume_tao":8.093229096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.006681496,"high":0.006682456,"low":0.006681496,"close":0.006682456,"volume_alpha":299.312666925,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.006678054,"high":0.006678054,"low":0.006655611,"close":0.006656142,"volume_alpha":4618.364306772,"volume_tao":30.787780272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.006656735,"high":0.006657988,"low":0.006656735,"close":0.006657988,"volume_alpha":177.733970164,"volume_tao":1.183218504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006654869,"high":0.006654869,"low":0.006654869,"close":0.006654869,"volume_alpha":322.412592082,"volume_tao":2.145613495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006657721,"high":0.006657721,"low":0.006657721,"close":0.006657721,"volume_alpha":37.550387334,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006655564,"high":0.006655564,"low":0.006550447,"close":0.006567238,"volume_alpha":44724.260862575,"volume_tao":294.13694807,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.006558281,"high":0.006558281,"low":0.00648696,"close":0.006487809,"volume_alpha":18283.101274402,"volume_tao":119.294519014,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006480879,"high":0.006588282,"low":0.006468932,"close":0.006523662,"volume_alpha":79075.548994413,"volume_tao":516.561877469,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006493712,"high":0.006493712,"low":0.006464614,"close":0.006464614,"volume_alpha":14092.435789469,"volume_tao":91.415818405,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006463708,"high":0.006463708,"low":0.006461647,"close":0.006461647,"volume_alpha":732.296653179,"volume_tao":4.733046104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006461703,"high":0.006464982,"low":0.006461703,"close":0.006461932,"volume_alpha":108.622829085,"volume_tao":0.701977518,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006466091,"high":0.006471601,"low":0.006466091,"close":0.006471571,"volume_alpha":2480.198371248,"volume_tao":16.050684779,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006475293,"high":0.006475293,"low":0.006475293,"close":0.006475293,"volume_alpha":756.722533964,"volume_tao":4.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.006480111,"high":0.006480111,"low":0.006480111,"close":0.006480111,"volume_alpha":108.022833835,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006480804,"high":0.006483095,"low":0.006480804,"close":0.006483095,"volume_alpha":630.568451623,"volume_tao":4.088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006487055,"high":0.006489429,"low":0.006484865,"close":0.006489429,"volume_alpha":649.440697575,"volume_tao":4.213982776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.006488249,"high":0.006488249,"low":0.006487312,"close":0.006487312,"volume_alpha":195.298240615,"volume_tao":1.267048146,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.0064873,"high":0.006487338,"low":0.006486459,"close":0.006486459,"volume_alpha":212.979119638,"volume_tao":1.381580278,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.006486029,"high":0.006486029,"low":0.006486029,"close":0.006486029,"volume_alpha":462.108373044,"volume_tao":2.997248468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006489269,"high":0.00648937,"low":0.006489269,"close":0.00648937,"volume_alpha":16.774966767,"volume_tao":0.10885774,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.00648529,"high":0.00648529,"low":0.006482122,"close":0.006482122,"volume_alpha":1058.469197703,"volume_tao":6.863213891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.006499496,"high":0.006499496,"low":0.006499496,"close":0.006499496,"volume_alpha":4615.742387314,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.006520549,"high":0.006548467,"low":0.006520549,"close":0.006548467,"volume_alpha":12093.745838743,"volume_tao":79.015348646,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.006538634,"high":0.006538634,"low":0.006538634,"close":0.006538634,"volume_alpha":3113.970382701,"volume_tao":20.361111319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006529281,"high":0.006529281,"low":0.006527198,"close":0.006527198,"volume_alpha":475.222210673,"volume_tao":3.102583206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006531304,"high":0.006531304,"low":0.006507628,"close":0.006507628,"volume_alpha":3433.559567229,"volume_tao":22.379509329,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006510937,"high":0.006540529,"low":0.006508337,"close":0.006540529,"volume_alpha":6308.818373764,"volume_tao":41.199831986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.0065553,"high":0.0065553,"low":0.0065553,"close":0.0065553,"volume_alpha":2615.137948795,"volume_tao":17.143014112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006564888,"high":0.006569214,"low":0.006564888,"close":0.006569214,"volume_alpha":250.41368967,"volume_tao":1.644003614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.006570841,"high":0.006571997,"low":0.006570841,"close":0.006571997,"volume_alpha":253.862992354,"volume_tao":1.668217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006573197,"high":0.006573197,"low":0.006573197,"close":0.006573197,"volume_alpha":45.502974283,"volume_tao":0.2991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006569246,"high":0.006569246,"low":0.004716981,"close":0.006545735,"volume_alpha":5378.587338565,"volume_tao":35.267396262,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006549652,"high":0.006551159,"low":0.006546506,"close":0.006551159,"volume_alpha":1167.81035404,"volume_tao":7.646523923,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.00655154,"high":0.00655154,"low":0.00655154,"close":0.00655154,"volume_alpha":0.485061846,"volume_tao":0.003177902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.006553397,"high":0.006553397,"low":0.006551099,"close":0.006551099,"volume_alpha":308.26220823,"volume_tao":2.020157665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006551526,"high":0.006556017,"low":0.006551526,"close":0.006556017,"volume_alpha":156.598769775,"volume_tao":1.026539804,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.006557295,"high":0.006561159,"low":0.006557295,"close":0.006557814,"volume_alpha":891.283818554,"volume_tao":5.845899196,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006560724,"high":0.006570201,"low":0.006557748,"close":0.006570201,"volume_alpha":1913.942228898,"volume_tao":12.56764949,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006573499,"high":0.006573499,"low":0.006573499,"close":0.006573499,"volume_alpha":42.020172873,"volume_tao":0.27621957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.006570604,"high":0.006570604,"low":0.006570604,"close":0.006570604,"volume_alpha":58.430562601,"volume_tao":0.383924095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.006571312,"high":0.006571312,"low":0.006571312,"close":0.006571312,"volume_alpha":7.605001531,"volume_tao":0.04997484,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006577349,"high":0.006577349,"low":0.006573929,"close":0.006573929,"volume_alpha":381.196069806,"volume_tao":2.506321878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.00657359,"high":0.00657359,"low":0.00657359,"close":0.00657359,"volume_alpha":112.37338613,"volume_tao":0.738696582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.006573798,"high":0.006573798,"low":0.006572862,"close":0.006572862,"volume_alpha":920.875405814,"volume_tao":6.053361555,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.006570884,"high":0.006570884,"low":0.006570884,"close":0.006570884,"volume_alpha":760.279403165,"volume_tao":4.995707969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.006580867,"high":0.006689586,"low":0.006580867,"close":0.00667148,"volume_alpha":26258.718880015,"volume_tao":174.510196291,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.006663586,"high":0.006663586,"low":0.006655996,"close":0.006655996,"volume_alpha":1536.054643946,"volume_tao":10.23052951,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.006660489,"high":0.006660489,"low":0.006660489,"close":0.006660489,"volume_alpha":225.208692118,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.006659379,"high":0.006659379,"low":0.006659379,"close":0.006659379,"volume_alpha":50.178591821,"volume_tao":0.334158261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.006655724,"high":0.006655724,"low":0.006385696,"close":0.006639793,"volume_alpha":3556.283832318,"volume_tao":23.646065262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.006643618,"high":0.006643618,"low":0.006643618,"close":0.006643618,"volume_alpha":1103.882665464,"volume_tao":7.333774863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006649795,"high":0.006649795,"low":0.006649569,"close":0.006649742,"volume_alpha":85.497965562,"volume_tao":0.568532234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006649929,"high":0.006654873,"low":0.0066498,"close":0.00665111,"volume_alpha":529.015218455,"volume_tao":3.519553533,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006665103,"high":0.006665103,"low":0.006665103,"close":0.006665103,"volume_alpha":3000.704004586,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006671668,"high":0.006671974,"low":0.005861665,"close":0.005861665,"volume_alpha":18.599491669,"volume_tao":0.124094925,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.00667242,"high":0.006675956,"low":0.00667242,"close":0.006675956,"volume_alpha":139.867042672,"volume_tao":0.933534163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.006671607,"high":0.006675713,"low":0.006665465,"close":0.006675713,"volume_alpha":3550.131702288,"volume_tao":23.690032794,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.006684008,"high":0.006684008,"low":0.006681893,"close":0.006681893,"volume_alpha":339.21153983,"volume_tao":2.267207989,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006687406,"high":0.006688067,"low":0.006687406,"close":0.006688067,"volume_alpha":19.524960341,"volume_tao":0.130575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006682248,"high":0.006683911,"low":0.006678943,"close":0.006683911,"volume_alpha":832.110206419,"volume_tao":5.560376373,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006681402,"high":0.006681402,"low":0.006681402,"close":0.006681402,"volume_alpha":475.847966758,"volume_tao":3.179331594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.006679411,"high":0.006679411,"low":0.006679411,"close":0.006679411,"volume_alpha":748.01805086,"volume_tao":4.996320365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006678353,"high":0.006754752,"low":0.006678353,"close":0.006741495,"volume_alpha":23725.015735128,"volume_tao":159.493262309,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006738463,"high":0.006743913,"low":0.006493506,"close":0.006689782,"volume_alpha":10967.452804088,"volume_tao":73.668621594,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006692406,"high":0.00672219,"low":0.006692406,"close":0.006704704,"volume_alpha":9340.174166226,"volume_tao":62.638046255,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006693957,"high":0.006695639,"low":0.006677482,"close":0.006677482,"volume_alpha":4998.226128513,"volume_tao":33.381687122,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006666701,"high":0.006677847,"low":0.006643285,"close":0.006648872,"volume_alpha":9103.618280078,"volume_tao":60.700833881,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006645801,"high":0.006649383,"low":0.006645801,"close":0.006646549,"volume_alpha":32.732465937,"volume_tao":0.217627297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006650365,"high":0.006651383,"low":0.006650365,"close":0.006651383,"volume_alpha":77.959507137,"volume_tao":0.518493,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006648181,"high":0.006651231,"low":0.006643359,"close":0.006643359,"volume_alpha":1705.155016217,"volume_tao":11.329014601,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.006642364,"high":0.006642364,"low":0.006642364,"close":0.006642364,"volume_alpha":18.990227337,"volume_tao":0.12614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006639903,"high":0.006643278,"low":0.006639903,"close":0.006643278,"volume_alpha":10.49353841,"volume_tao":0.069677173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006594503,"high":0.006594503,"low":0.006551566,"close":0.006552755,"volume_alpha":15321.919007052,"volume_tao":101.029298653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006553802,"high":0.006553802,"low":0.006537742,"close":0.006542637,"volume_alpha":2444.043847364,"volume_tao":15.994184907,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006543611,"high":0.006546238,"low":0.006541025,"close":0.006541025,"volume_alpha":1187.658540932,"volume_tao":7.770288606,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.006552133,"high":0.006552133,"low":0.006552133,"close":0.006552133,"volume_alpha":3052.441050689,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006549317,"high":0.006549317,"low":0.006543578,"close":0.006544018,"volume_alpha":3189.297264514,"volume_tao":20.886969717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006544246,"high":0.006554339,"low":0.006544246,"close":0.006554339,"volume_alpha":2489.363462313,"volume_tao":16.314104697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006551252,"high":0.006551252,"low":0.006551252,"close":0.006551252,"volume_alpha":2287.408003072,"volume_tao":14.985386021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.006544961,"high":0.006544961,"low":0.006544961,"close":0.006544961,"volume_alpha":39.749973908,"volume_tao":0.260162025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.00654567,"high":0.006548397,"low":0.006544772,"close":0.006548397,"volume_alpha":474.011591464,"volume_tao":3.103002202,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006549518,"high":0.006549518,"low":0.006549518,"close":0.006549518,"volume_alpha":19.769214115,"volume_tao":0.129478818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006554997,"high":0.006554997,"low":0.006554997,"close":0.006554997,"volume_alpha":1525.553759992,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006556423,"high":0.006556423,"low":0.006535268,"close":0.006535268,"volume_alpha":8342.182554801,"volume_tao":54.59742168,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006534039,"high":0.006534039,"low":0.006525159,"close":0.006525159,"volume_alpha":2089.627089268,"volume_tao":13.641804472,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006522504,"high":0.006522873,"low":0.006465731,"close":0.00648451,"volume_alpha":15710.690293799,"volume_tao":101.913938019,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006496858,"high":0.006496858,"low":0.006496858,"close":0.006496858,"volume_alpha":923.523291361,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006497493,"high":0.006497493,"low":0.006497493,"close":0.006497493,"volume_alpha":46.147467064,"volume_tao":0.299842824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006497466,"high":0.006497466,"low":0.006488882,"close":0.006488882,"volume_alpha":4194.68002585,"volume_tao":27.228392775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006479056,"high":0.006479056,"low":0.006474821,"close":0.006477503,"volume_alpha":1253.168854892,"volume_tao":8.116577086,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.00647877,"high":0.00647877,"low":0.00647877,"close":0.00647877,"volume_alpha":77.175147684,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006476704,"high":0.006476704,"low":0.006476704,"close":0.006476704,"volume_alpha":22.665048745,"volume_tao":0.146794819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006475438,"high":0.006475438,"low":0.006470705,"close":0.006470705,"volume_alpha":1541.232368878,"volume_tao":9.976266338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006470253,"high":0.006470253,"low":0.006470253,"close":0.006470253,"volume_alpha":3.679206411,"volume_tao":0.023805397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006469192,"high":0.006479895,"low":0.00646261,"close":0.006479895,"volume_alpha":3741.34914135,"volume_tao":24.208004358,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.006476857,"high":0.00648526,"low":0.006060606,"close":0.00648526,"volume_alpha":1577.871644653,"volume_tao":10.232606818,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006490548,"high":0.006493594,"low":0.006490548,"close":0.006493594,"volume_alpha":631.48723939,"volume_tao":4.1,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.00649169,"high":0.00649169,"low":0.00649169,"close":0.00649169,"volume_alpha":42.138679658,"volume_tao":0.273551245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006484448,"high":0.006484801,"low":0.006484448,"close":0.006484801,"volume_alpha":5115.391025775,"volume_tao":33.171203323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006491152,"high":0.006491412,"low":0.006491152,"close":0.006491412,"volume_alpha":81.871170182,"volume_tao":0.531450593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006489019,"high":0.006490823,"low":0.006486878,"close":0.006490823,"volume_alpha":548.005158321,"volume_tao":3.555678048,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006491776,"high":0.006548278,"low":0.006491776,"close":0.006499809,"volume_alpha":18411.00267475,"volume_tao":120.021127562,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006496685,"high":0.006496685,"low":0.006494372,"close":0.006494372,"volume_alpha":1253.63643104,"volume_tao":8.1433614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006496941,"high":0.006497669,"low":0.006496941,"close":0.006497669,"volume_alpha":103.946182609,"volume_tao":0.675371,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006498477,"high":0.006499693,"low":0.006498477,"close":0.006499693,"volume_alpha":307.735624748,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.0065008,"high":0.006501707,"low":0.0065008,"close":0.006501707,"volume_alpha":30.819556787,"volume_tao":0.200365723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.006504293,"high":0.006507834,"low":0.006504293,"close":0.006507834,"volume_alpha":876.295825439,"volume_tao":5.7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.00649863,"high":0.00649863,"low":0.006496054,"close":0.006496731,"volume_alpha":2091.92038587,"volume_tao":13.594478866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006497556,"high":0.006498172,"low":0.006497556,"close":0.006498172,"volume_alpha":198.533409672,"volume_tao":1.29,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006495805,"high":0.006499688,"low":0.006495805,"close":0.006499688,"volume_alpha":21.191086065,"volume_tao":0.137735434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.00649727,"high":0.006500977,"low":0.00649727,"close":0.006500899,"volume_alpha":31.571576202,"volume_tao":0.205228644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006494885,"high":0.006495094,"low":0.006492397,"close":0.006492397,"volume_alpha":1065.887172491,"volume_tao":6.922794605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006492469,"high":0.006492469,"low":0.006427932,"close":0.006429865,"volume_alpha":11927.921909931,"volume_tao":77.024938292,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006431574,"high":0.006433115,"low":0.006431574,"close":0.006433115,"volume_alpha":420.680827292,"volume_tao":2.705764573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.006429228,"high":0.006429228,"low":0.006427716,"close":0.006427716,"volume_alpha":590.579937565,"volume_tao":3.796945662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.006445474,"high":0.00647949,"low":0.006445474,"close":0.00647949,"volume_alpha":13156.000445834,"volume_tao":84.985163155,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006485424,"high":0.006487692,"low":0.005333333,"close":0.006470188,"volume_alpha":3115.8680359,"volume_tao":20.188523853,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.006452103,"high":0.006452103,"low":0.006429603,"close":0.006429603,"volume_alpha":7741.857942098,"volume_tao":49.916547059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.006428681,"high":0.00642966,"low":0.006428681,"close":0.00642966,"volume_alpha":189.578078024,"volume_tao":1.218852266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.006432375,"high":0.006432375,"low":0.006432375,"close":0.006432375,"volume_alpha":155.463561592,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.0064307,"high":0.006443339,"low":0.006430314,"close":0.006443339,"volume_alpha":3277.638306903,"volume_tao":21.11680628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006453359,"high":0.006453359,"low":0.006453359,"close":0.006453359,"volume_alpha":154.958067501,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006451341,"high":0.006451341,"low":0.006451341,"close":0.006451341,"volume_alpha":2.750834041,"volume_tao":0.017746569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.006452336,"high":0.006452336,"low":0.006452336,"close":0.006452336,"volume_alpha":12.947413428,"volume_tao":0.083541066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006451984,"high":0.006451984,"low":0.006431155,"close":0.00643739,"volume_alpha":7203.786983911,"volume_tao":46.379923134,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006428488,"high":0.006444473,"low":0.006389524,"close":0.006389524,"volume_alpha":17318.894231815,"volume_tao":111.228040553,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006392362,"high":0.006392968,"low":0.006392362,"close":0.006392968,"volume_alpha":201.475668919,"volume_tao":1.287973436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.0063946,"high":0.006398005,"low":0.006386292,"close":0.006398005,"volume_alpha":4276.749441523,"volume_tao":27.352115427,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006398492,"high":0.006398492,"low":0.006365798,"close":0.006369453,"volume_alpha":7020.423980688,"volume_tao":44.815642382,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006370357,"high":0.006371474,"low":0.004504505,"close":0.004504505,"volume_alpha":1703.30405296,"volume_tao":10.841924938,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006360513,"high":0.006360513,"low":0.006160287,"close":0.006165044,"volume_alpha":46612.008400939,"volume_tao":291.213311232,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006165302,"high":0.006165442,"low":0.005990749,"close":0.006079537,"volume_alpha":59721.917277165,"volume_tao":362.066525693,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.006076954,"high":0.006076954,"low":0.006076954,"close":0.006076954,"volume_alpha":28.360953064,"volume_tao":0.172348207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006076937,"high":0.006076937,"low":0.006073229,"close":0.006073229,"volume_alpha":1492.274834807,"volume_tao":9.063958802,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006070096,"high":0.006070705,"low":0.004944376,"close":0.005951397,"volume_alpha":26112.897678386,"volume_tao":156.970593152,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005947905,"high":0.005947905,"low":0.005946757,"close":0.005946884,"volume_alpha":588.316683004,"volume_tao":3.498904304,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005946618,"high":0.005951056,"low":0.00594643,"close":0.005951056,"volume_alpha":846.895436401,"volume_tao":5.038376656,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.00594937,"high":0.00594937,"low":0.00594937,"close":0.00594937,"volume_alpha":40.1409548,"volume_tao":0.238813385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.00593912,"high":0.00593912,"low":0.005908683,"close":0.005911796,"volume_alpha":7986.185518317,"volume_tao":47.350746576,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005921134,"high":0.005930914,"low":0.005921134,"close":0.005930914,"volume_alpha":4767.06834413,"volume_tao":28.235616148,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005932098,"high":0.006030263,"low":0.005922772,"close":0.006018743,"volume_alpha":39300.421635117,"volume_tao":235.345185747,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.006000068,"high":0.006000068,"low":0.006000068,"close":0.006000068,"volume_alpha":5885.211604254,"volume_tao":35.311669718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005988878,"high":0.005988878,"low":0.005984861,"close":0.005984861,"volume_alpha":469.435010777,"volume_tao":2.809690643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.005952849,"high":0.005952849,"low":0.005905868,"close":0.005924363,"volume_alpha":24208.710631339,"volume_tao":143.725300902,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.005899872,"high":0.005899872,"low":0.004744958,"close":0.005779896,"volume_alpha":28290.777958727,"volume_tao":165.362440353,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005779767,"high":0.005783018,"low":0.005779767,"close":0.005781521,"volume_alpha":1364.792116379,"volume_tao":7.89132137,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.0057875,"high":0.0057875,"low":0.005783295,"close":0.005783588,"volume_alpha":2569.923038356,"volume_tao":14.867560275,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.005780242,"high":0.005782529,"low":0.005779617,"close":0.005779718,"volume_alpha":384.277812265,"volume_tao":2.221218702,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005783052,"high":0.005788867,"low":0.005780397,"close":0.005788867,"volume_alpha":1428.535134317,"volume_tao":8.263783675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.005789469,"high":0.005792469,"low":0.005789469,"close":0.005792469,"volume_alpha":549.579618707,"volume_tao":3.182368316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005793412,"high":0.005809502,"low":0.005793412,"close":0.005809502,"volume_alpha":3325.459057879,"volume_tao":19.291339645,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.00580992,"high":0.00582419,"low":0.00580992,"close":0.00582419,"volume_alpha":2713.83063266,"volume_tao":15.78636892,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005821529,"high":0.005824679,"low":0.005821529,"close":0.005824679,"volume_alpha":12.821621433,"volume_tao":0.074680477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005825248,"high":0.005847549,"low":0.005822468,"close":0.005847549,"volume_alpha":4438.639161161,"volume_tao":25.905623868,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005848231,"high":0.005850295,"low":0.005847336,"close":0.005850295,"volume_alpha":410.774172471,"volume_tao":2.402617168,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.0058507,"high":0.00585126,"low":0.005446623,"close":0.005844997,"volume_alpha":1708.529716564,"volume_tao":9.987414223,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005857197,"high":0.006004564,"low":0.005857197,"close":0.005891178,"volume_alpha":77203.83266935,"volume_tao":458.14011007,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005888013,"high":0.005893539,"low":0.005884801,"close":0.005893539,"volume_alpha":4705.489379767,"volume_tao":27.720707276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.005903232,"high":0.005903232,"low":0.005903232,"close":0.005903232,"volume_alpha":16.391529328,"volume_tao":0.096763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.005903559,"high":0.005903983,"low":0.005903559,"close":0.005903983,"volume_alpha":72.501759293,"volume_tao":0.428020442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00590126,"high":0.00590126,"low":0.00590126,"close":0.00590126,"volume_alpha":168.209350549,"volume_tao":0.992647168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.005915059,"high":0.005962037,"low":0.005915059,"close":0.005947972,"volume_alpha":26092.631466368,"volume_tao":155.09614386,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005924637,"high":0.005924637,"low":0.005900882,"close":0.005900882,"volume_alpha":9128.290199611,"volume_tao":54.065017919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.005902467,"high":0.005902467,"low":0.005902467,"close":0.005902467,"volume_alpha":26.518249814,"volume_tao":0.1565231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.005900131,"high":0.005900131,"low":0.005899901,"close":0.005899901,"volume_alpha":152.22169911,"volume_tao":0.898122792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.005900418,"high":0.005900418,"low":0.005900418,"close":0.005900418,"volume_alpha":57.460287427,"volume_tao":0.339039727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005900377,"high":0.00590676,"low":0.005900377,"close":0.00590676,"volume_alpha":1116.646113104,"volume_tao":6.595705533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.00590571,"high":0.005924118,"low":0.00590571,"close":0.005924118,"volume_alpha":6878.027734504,"volume_tao":40.736163588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005939014,"high":0.005939014,"low":0.005939014,"close":0.005939014,"volume_alpha":39.844954781,"volume_tao":0.236639745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005939185,"high":0.005939185,"low":0.005939185,"close":0.005939185,"volume_alpha":317.604828643,"volume_tao":1.88631373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005942285,"high":0.006051635,"low":0.005942285,"close":0.006017887,"volume_alpha":57445.035862299,"volume_tao":344.763993863,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006013003,"high":0.006014576,"low":0.006013003,"close":0.006014576,"volume_alpha":343.606818179,"volume_tao":2.066126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.006011497,"high":0.006015369,"low":0.006011497,"close":0.006015369,"volume_alpha":192.852087399,"volume_tao":1.159715157,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006017024,"high":0.006020087,"low":0.006017024,"close":0.006020087,"volume_alpha":1017.948791109,"volume_tao":6.126596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.006018501,"high":0.006242762,"low":0.006018009,"close":0.006152924,"volume_alpha":148820.388129254,"volume_tao":913.311453681,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006157056,"high":0.006162697,"low":0.006155135,"close":0.006162697,"volume_alpha":1357.52590147,"volume_tao":8.3618528,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006157681,"high":0.006157681,"low":0.006101542,"close":0.006104245,"volume_alpha":12438.065174695,"volume_tao":76.200233433,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006104341,"high":0.00610516,"low":0.006104341,"close":0.00610516,"volume_alpha":58.732048716,"volume_tao":0.358544258,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.006102393,"high":0.006102393,"low":0.006102393,"close":0.006102393,"volume_alpha":74.379723333,"volume_tao":0.453894268,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006105783,"high":0.006105783,"low":0.006103164,"close":0.006103199,"volume_alpha":13.219622527,"volume_tao":0.080685038,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.006107811,"high":0.006107811,"low":0.006107811,"close":0.006107811,"volume_alpha":327.449555345,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006106394,"high":0.006106394,"low":0.006106394,"close":0.006106394,"volume_alpha":5.597226618,"volume_tao":0.03417887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.00610682,"high":0.006132246,"low":0.00610682,"close":0.006129985,"volume_alpha":5772.730801878,"volume_tao":35.358257416,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.006137467,"high":0.006142538,"low":0.006115433,"close":0.006115433,"volume_alpha":7559.565206006,"volume_tao":46.329441666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.006115608,"high":0.006115608,"low":0.006114566,"close":0.006114566,"volume_alpha":273.002460977,"volume_tao":1.669434541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.006114475,"high":0.006114475,"low":0.006113768,"close":0.006113768,"volume_alpha":277.12038636,"volume_tao":1.694314987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006113812,"high":0.006116148,"low":0.006112828,"close":0.006116148,"volume_alpha":392.346872907,"volume_tao":2.398790899,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006113236,"high":0.006113236,"low":0.006110149,"close":0.006110149,"volume_alpha":1201.671066909,"volume_tao":7.342698576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.006105688,"high":0.00610759,"low":0.006105688,"close":0.00610759,"volume_alpha":1143.014786481,"volume_tao":6.979514165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006105946,"high":0.006105946,"low":0.006105946,"close":0.006105946,"volume_alpha":0.107963934,"volume_tao":0.000659222,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006109512,"high":0.006109512,"low":0.006105743,"close":0.006108347,"volume_alpha":447.02488108,"volume_tao":2.72979137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006109246,"high":0.006109246,"low":0.006106293,"close":0.006106293,"volume_alpha":16.516199889,"volume_tao":0.100876924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.006111339,"high":0.006111339,"low":0.006111339,"close":0.006111339,"volume_alpha":163.630273422,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.00610319,"high":0.006114406,"low":0.00610319,"close":0.006111505,"volume_alpha":11909.174508532,"volume_tao":72.779760859,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.00609496,"high":0.00609496,"low":0.006091067,"close":0.006091067,"volume_alpha":1474.712950552,"volume_tao":8.987679446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006090736,"high":0.006094793,"low":0.006090736,"close":0.006094793,"volume_alpha":66.953840165,"volume_tao":0.408036612,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006091932,"high":0.006091932,"low":0.005181347,"close":0.005181347,"volume_alpha":337.75458535,"volume_tao":2.057449788,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006094365,"high":0.006094365,"low":0.006094365,"close":0.006094365,"volume_alpha":12.39357988,"volume_tao":0.075531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.006091132,"high":0.006104359,"low":0.006091132,"close":0.006095844,"volume_alpha":7109.095586575,"volume_tao":43.380562378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006088246,"high":0.006088246,"low":0.006083599,"close":0.006086811,"volume_alpha":1704.512871085,"volume_tao":10.377461762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.00608407,"high":0.006084078,"low":0.006082084,"close":0.006082084,"volume_alpha":296.88338887,"volume_tao":1.806171334,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.006087228,"high":0.006087228,"low":0.006082999,"close":0.006084013,"volume_alpha":1158.800695786,"volume_tao":7.050381884,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.006080769,"high":0.006082987,"low":0.00607982,"close":0.00607982,"volume_alpha":403.14314023,"volume_tao":2.451377923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006083009,"high":0.006083009,"low":0.006080614,"close":0.006080614,"volume_alpha":24.188977416,"volume_tao":0.147118973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006080622,"high":0.006129644,"low":0.006080622,"close":0.006129644,"volume_alpha":8908.098148387,"volume_tao":54.414294105,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006133745,"high":0.006133745,"low":0.006132,"close":0.006132098,"volume_alpha":336.745480954,"volume_tao":2.065492823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00613521,"high":0.006144452,"low":0.006133324,"close":0.006142369,"volume_alpha":2082.030433173,"volume_tao":12.784971724,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006142197,"high":0.006142197,"low":0.006141733,"close":0.006141733,"volume_alpha":171.473611354,"volume_tao":1.053167566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006145278,"high":0.006156616,"low":0.006145278,"close":0.006156616,"volume_alpha":4061.86119637,"volume_tao":25.007307624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006169524,"high":0.006169524,"low":0.006166287,"close":0.006166287,"volume_alpha":252.847664418,"volume_tao":1.559425041,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006169042,"high":0.006169528,"low":0.006169042,"close":0.006169528,"volume_alpha":59.398876142,"volume_tao":0.366457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.00616509,"high":0.00616509,"low":0.003194888,"close":0.003194888,"volume_alpha":2714.257553531,"volume_tao":16.718485866,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006156415,"high":0.006156415,"low":0.006149634,"close":0.006149634,"volume_alpha":1320.536565898,"volume_tao":8.122902315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00615703,"high":0.006321825,"low":0.00615703,"close":0.006287669,"volume_alpha":65057.837623707,"volume_tao":406.940276472,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.006288992,"high":0.006290301,"low":0.006227443,"close":0.006231865,"volume_alpha":11547.069721045,"volume_tao":72.258276635,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006230462,"high":0.006230462,"low":0.006227309,"close":0.006227386,"volume_alpha":715.704556929,"volume_tao":4.45823428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006233939,"high":0.006234045,"low":0.006231262,"close":0.006231265,"volume_alpha":8125.831774516,"volume_tao":50.644099086,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006231389,"high":0.006231652,"low":0.006231262,"close":0.006231337,"volume_alpha":452.452548862,"volume_tao":2.819378958,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006231211,"high":0.006234421,"low":0.006212219,"close":0.006215239,"volume_alpha":3510.884200945,"volume_tao":21.843478906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.006211197,"high":0.006211197,"low":0.006210061,"close":0.006210061,"volume_alpha":401.927114317,"volume_tao":2.496393898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006209366,"high":0.006209366,"low":0.006208752,"close":0.006208752,"volume_alpha":204.480115565,"volume_tao":1.26968693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.006208785,"high":0.006209021,"low":0.006208785,"close":0.006209021,"volume_alpha":78.835987196,"volume_tao":0.489480801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006207741,"high":0.006211037,"low":0.006207741,"close":0.006211037,"volume_alpha":729.049752213,"volume_tao":4.526555019,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.006207067,"high":0.006207067,"low":0.006207067,"close":0.006207067,"volume_alpha":401.520361625,"volume_tao":2.492263866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006205985,"high":0.006205985,"low":0.006205929,"close":0.006205929,"volume_alpha":34.85040032,"volume_tao":0.216280373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006205618,"high":0.006205618,"low":0.006205069,"close":0.006205118,"volume_alpha":158.262899743,"volume_tao":0.982099488,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.006205349,"high":0.006215886,"low":0.006205349,"close":0.006209367,"volume_alpha":4261.896884189,"volume_tao":26.473569223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006203048,"high":0.006203048,"low":0.006201734,"close":0.006201734,"volume_alpha":505.681421916,"volume_tao":3.13624088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.006206568,"high":0.006206568,"low":0.006205821,"close":0.006205821,"volume_alpha":1213.229827729,"volume_tao":7.529853257,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.006204917,"high":0.006208389,"low":0.006163463,"close":0.006163463,"volume_alpha":8215.38971665,"volume_tao":50.822209978,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006162426,"high":0.006162426,"low":0.006161547,"close":0.006161547,"volume_alpha":333.636948647,"volume_tao":2.056010141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.006160948,"high":0.006164336,"low":0.006160687,"close":0.006161697,"volume_alpha":957.659236017,"volume_tao":5.901182276,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.00616168,"high":0.00616168,"low":0.00616168,"close":0.00616168,"volume_alpha":21.988921951,"volume_tao":0.135488701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.006150513,"high":0.006150513,"low":0.006033856,"close":0.006075768,"volume_alpha":48443.493103022,"volume_tao":294.866875825,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.006076408,"high":0.006076998,"low":0.006076408,"close":0.006076998,"volume_alpha":156.273832538,"volume_tao":0.949633169,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006077415,"high":0.006077415,"low":0.00596487,"close":0.00596487,"volume_alpha":21803.881778671,"volume_tao":131.205864907,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005965417,"high":0.005965417,"low":0.00572702,"close":0.00572702,"volume_alpha":47811.497785468,"volume_tao":279.417195536,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005720194,"high":0.005760986,"low":0.005598321,"close":0.00570457,"volume_alpha":44855.852614164,"volume_tao":256.357202241,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005688458,"high":0.005688458,"low":0.005645835,"close":0.005645835,"volume_alpha":13894.594931376,"volume_tao":78.83397789,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005646176,"high":0.005647492,"low":0.005644662,"close":0.005647492,"volume_alpha":358.858615971,"volume_tao":2.026352102,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005644332,"high":0.005644332,"low":0.005639674,"close":0.005642315,"volume_alpha":3048.425489012,"volume_tao":17.197124027,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005635318,"high":0.005635318,"low":0.005628475,"close":0.005628475,"volume_alpha":2856.390458905,"volume_tao":16.096394057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005631567,"high":0.005631567,"low":0.005578879,"close":0.005582688,"volume_alpha":22195.03175046,"volume_tao":124.168419136,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.005573701,"high":0.005576932,"low":0.005564992,"close":0.005576932,"volume_alpha":4830.517928997,"volume_tao":26.929089231,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005589821,"high":0.005647216,"low":0.005589003,"close":0.005607319,"volume_alpha":34986.074051979,"volume_tao":196.343501143,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005613012,"high":0.005619153,"low":0.005607869,"close":0.005607869,"volume_alpha":6829.40441557,"volume_tao":38.321119685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005599987,"high":0.005617828,"low":0.005572546,"close":0.005587096,"volume_alpha":22601.376550235,"volume_tao":126.446590202,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005589833,"high":0.005592375,"low":0.005562632,"close":0.00556289,"volume_alpha":8808.505864855,"volume_tao":49.134867477,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.00555808,"high":0.005559007,"low":0.005546906,"close":0.005556673,"volume_alpha":7073.818961821,"volume_tao":39.282323377,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005554054,"high":0.005554558,"low":0.005548034,"close":0.00555258,"volume_alpha":4071.208176242,"volume_tao":22.591426094,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.005552644,"high":0.005552942,"low":0.005549888,"close":0.005549888,"volume_alpha":265.442734873,"volume_tao":1.473419742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005549463,"high":0.005549463,"low":0.005536803,"close":0.005536803,"volume_alpha":2877.675474926,"volume_tao":15.951274457,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005536141,"high":0.005536141,"low":0.005434783,"close":0.005534507,"volume_alpha":694.79035538,"volume_tao":3.845664284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005532658,"high":0.005532658,"low":0.005532658,"close":0.005532658,"volume_alpha":331.050396343,"volume_tao":1.831588512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005534772,"high":0.005544771,"low":0.005534772,"close":0.005544771,"volume_alpha":2841.767906549,"volume_tao":15.747083612,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005544414,"high":0.005550533,"low":0.005544414,"close":0.005550533,"volume_alpha":844.516028467,"volume_tao":4.685700541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005563505,"high":0.005610834,"low":0.005563505,"close":0.005609094,"volume_alpha":14155.526313772,"volume_tao":79.046962978,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005611588,"high":0.005611588,"low":0.005611588,"close":0.005611588,"volume_alpha":11.993752227,"volume_tao":0.067304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005608876,"high":0.00561285,"low":0.005584307,"close":0.005584307,"volume_alpha":5604.339628909,"volume_tao":31.372191666,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.005587134,"high":0.005587996,"low":0.00554311,"close":0.005543186,"volume_alpha":32173.940592261,"volume_tao":178.552303561,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005543255,"high":0.005543255,"low":0.0055189,"close":0.0055189,"volume_alpha":4924.197867741,"volume_tao":27.239858875,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.005524824,"high":0.005524824,"low":0.005519064,"close":0.005519064,"volume_alpha":1848.763974256,"volume_tao":10.20872238,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005517524,"high":0.005520364,"low":0.004155125,"close":0.005520364,"volume_alpha":101.566683162,"volume_tao":0.560653807,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005517538,"high":0.005517538,"low":0.005517538,"close":0.005517538,"volume_alpha":110.559863477,"volume_tao":0.610018261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005520784,"high":0.005522291,"low":0.005519468,"close":0.005522291,"volume_alpha":4508.439129775,"volume_tao":24.885033666,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005517162,"high":0.005517633,"low":0.005446623,"close":0.005511746,"volume_alpha":1732.812217271,"volume_tao":9.55762456,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005514915,"high":0.005515575,"low":0.005501837,"close":0.005510652,"volume_alpha":5407.687744606,"volume_tao":29.777422899,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005511224,"high":0.005511224,"low":0.005511224,"close":0.005511224,"volume_alpha":113.638689468,"volume_tao":0.626288217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.00551171,"high":0.005518355,"low":0.005486449,"close":0.005486449,"volume_alpha":10386.746103682,"volume_tao":57.209848739,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005486459,"high":0.005486764,"low":0.005482159,"close":0.005486764,"volume_alpha":3147.712085554,"volume_tao":17.258427005,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005484118,"high":0.005489265,"low":0.005484061,"close":0.005489265,"volume_alpha":559.822636914,"volume_tao":3.07233292,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005489529,"high":0.005489816,"low":0.005466781,"close":0.005466781,"volume_alpha":5423.142707927,"volume_tao":29.695168793,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005467241,"high":0.005467629,"low":0.005463902,"close":0.005467629,"volume_alpha":851.393717029,"volume_tao":4.653475932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005464965,"high":0.005464965,"low":0.005464965,"close":0.005464965,"volume_alpha":8.409119524,"volume_tao":0.045955542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005465492,"high":0.005475121,"low":0.005464231,"close":0.005464231,"volume_alpha":3596.049804681,"volume_tao":19.663975963,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005460337,"high":0.005460337,"low":0.005450522,"close":0.005450522,"volume_alpha":2741.901028157,"volume_tao":14.962176102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005449942,"high":0.005452753,"low":0.005449002,"close":0.005452753,"volume_alpha":792.963341887,"volume_tao":4.32273729,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.005450612,"high":0.005450612,"low":0.005450612,"close":0.005450612,"volume_alpha":144.428765471,"volume_tao":0.787225091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005453221,"high":0.005453221,"low":0.005453221,"close":0.005453221,"volume_alpha":101.66803269,"volume_tao":0.554418262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.00545556,"high":0.005475639,"low":0.00545556,"close":0.005475639,"volume_alpha":4803.110302847,"volume_tao":26.246898577,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005477054,"high":0.005478497,"low":0.005477054,"close":0.005478497,"volume_alpha":620.633951379,"volume_tao":3.399298262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005478923,"high":0.005479343,"low":0.005476551,"close":0.005476551,"volume_alpha":174.598810298,"volume_tao":0.956616193,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005476362,"high":0.005476362,"low":0.004677268,"close":0.005475685,"volume_alpha":283.611870311,"volume_tao":1.553022694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005488546,"high":0.005496076,"low":0.005472054,"close":0.005472054,"volume_alpha":13372.325274443,"volume_tao":73.30686096,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.005468426,"high":0.005474833,"low":0.005446984,"close":0.005471702,"volume_alpha":16851.374595047,"volume_tao":92.099192231,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005462629,"high":0.005601654,"low":0.005444529,"close":0.005572265,"volume_alpha":85182.063680924,"volume_tao":471.870036527,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005563533,"high":0.005563533,"low":0.005552657,"close":0.005552657,"volume_alpha":4501.073502517,"volume_tao":25.0320986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.005554644,"high":0.005556474,"low":0.005554644,"close":0.005556474,"volume_alpha":736.432543517,"volume_tao":4.090959,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005556851,"high":0.005558132,"low":0.005552688,"close":0.005552688,"volume_alpha":1553.123210989,"volume_tao":8.627488577,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.005554924,"high":0.005607581,"low":0.005554924,"close":0.005566813,"volume_alpha":22361.12728724,"volume_tao":124.910268685,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005569408,"high":0.005569408,"low":0.005569408,"close":0.005569408,"volume_alpha":89.510106022,"volume_tao":0.498518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005566334,"high":0.005654477,"low":0.005564897,"close":0.005615676,"volume_alpha":40154.157568373,"volume_tao":225.331537889,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.005612752,"high":0.005618784,"low":0.005593368,"close":0.005593368,"volume_alpha":7755.0583588,"volume_tao":43.485662637,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.00558977,"high":0.005593323,"low":0.00558977,"close":0.005593323,"volume_alpha":221.693133008,"volume_tao":1.239693928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.005593661,"high":0.005595713,"low":0.005586165,"close":0.005586165,"volume_alpha":2652.307684952,"volume_tao":14.832024413,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005586157,"high":0.005589497,"low":0.005586157,"close":0.005586843,"volume_alpha":315.884122382,"volume_tao":1.765418744,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.005589652,"high":0.005590006,"low":0.005568007,"close":0.00557541,"volume_alpha":5121.938328732,"volume_tao":28.562508477,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005576005,"high":0.005576005,"low":0.005565805,"close":0.005570284,"volume_alpha":3309.80570812,"volume_tao":18.433071425,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.005570417,"high":0.005714405,"low":0.005561902,"close":0.005562677,"volume_alpha":170894.128798681,"volume_tao":964.225293104,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.005558274,"high":0.005558274,"low":0.005558274,"close":0.005558274,"volume_alpha":719.06426441,"volume_tao":3.996756417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.005556406,"high":0.00556786,"low":0.00555581,"close":0.00556786,"volume_alpha":2372.126700878,"volume_tao":13.195918741,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.005570859,"high":0.005570859,"low":0.005570189,"close":0.005570189,"volume_alpha":900.239721396,"volume_tao":5.015106375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005573199,"high":0.005574166,"low":0.005573199,"close":0.005574166,"volume_alpha":412.341643833,"volume_tao":2.29837381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005575529,"high":0.005582017,"low":0.005574262,"close":0.005582017,"volume_alpha":3488.100135094,"volume_tao":19.463280712,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.005587975,"high":0.005587975,"low":0.005587975,"close":0.005587975,"volume_alpha":178.690547243,"volume_tao":0.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005589261,"high":0.005589261,"low":0.005459515,"close":0.005459515,"volume_alpha":35814.892743057,"volume_tao":197.610614548,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005466023,"high":0.005466023,"low":0.005466023,"close":0.005466023,"volume_alpha":2744.225370331,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005469573,"high":0.005472841,"low":0.005469573,"close":0.005470082,"volume_alpha":222.451571837,"volume_tao":1.217206208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.005476119,"high":0.005476119,"low":0.005476119,"close":0.005476119,"volume_alpha":1495.112821525,"volume_tao":8.187416199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.00547674,"high":0.005479497,"low":0.005474096,"close":0.005474096,"volume_alpha":599.4831828,"volume_tao":3.282667412,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005477074,"high":0.005496801,"low":0.005477074,"close":0.005496801,"volume_alpha":5660.025861324,"volume_tao":31.073368413,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005487658,"high":0.005487658,"low":0.005424495,"close":0.005448131,"volume_alpha":34936.442386099,"volume_tao":190.671564297,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.005441874,"high":0.005703236,"low":0.005441162,"close":0.005483931,"volume_alpha":120753.161008284,"volume_tao":672.242025267,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005486651,"high":0.005489255,"low":0.005486227,"close":0.005489255,"volume_alpha":267.590911262,"volume_tao":1.468464573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005490312,"high":0.005490312,"low":0.005488141,"close":0.005488141,"volume_alpha":4669.897029158,"volume_tao":25.629793493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005499094,"high":0.005499094,"low":0.005499094,"close":0.005499094,"volume_alpha":3636.962894723,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.00550452,"high":0.00550452,"low":0.00550452,"close":0.00550452,"volume_alpha":49.301101907,"volume_tao":0.271378901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005504405,"high":0.005504405,"low":0.005502257,"close":0.005502257,"volume_alpha":896.101611489,"volume_tao":4.930584204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005499988,"high":0.005506236,"low":0.005499988,"close":0.005506236,"volume_alpha":1553.081631812,"volume_tao":8.551432898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005509798,"high":0.005509972,"low":0.005494848,"close":0.005494848,"volume_alpha":5385.619031836,"volume_tao":29.594277484,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005490619,"high":0.005493247,"low":0.005490619,"close":0.005493247,"volume_alpha":2368.053074399,"volume_tao":13.002078743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.005492972,"high":0.005492972,"low":0.005491601,"close":0.005491601,"volume_alpha":339.040146425,"volume_tao":1.8621485,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005491236,"high":0.005491236,"low":0.005491236,"close":0.005491236,"volume_alpha":50.464855545,"volume_tao":0.277114456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.005491018,"high":0.005528218,"low":0.005491018,"close":0.005504086,"volume_alpha":20032.521658374,"volume_tao":110.500167167,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005494182,"high":0.005494182,"low":0.005494182,"close":0.005494182,"volume_alpha":32.761929835,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.005503011,"high":0.005506959,"low":0.005503011,"close":0.00550575,"volume_alpha":5040.547204127,"volume_tao":27.742764019,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005506564,"high":0.005506564,"low":0.005506564,"close":0.005506564,"volume_alpha":7.842350163,"volume_tao":0.043184401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.005510507,"high":0.005516529,"low":0.005510507,"close":0.005516529,"volume_alpha":1993.899442274,"volume_tao":10.994340446,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.005518672,"high":0.005521516,"low":0.005515511,"close":0.005521516,"volume_alpha":646.637048387,"volume_tao":3.56942108,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005521574,"high":0.005522071,"low":0.005521574,"close":0.005522071,"volume_alpha":129.210043083,"volume_tao":0.713474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005522236,"high":0.005522236,"low":0.005438305,"close":0.005438305,"volume_alpha":18876.848986527,"volume_tao":103.379980188,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.005438941,"high":0.005438941,"low":0.005405834,"close":0.005405834,"volume_alpha":7535.648568192,"volume_tao":40.848184287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.005406578,"high":0.005419573,"low":0.005406578,"close":0.005419573,"volume_alpha":5640.049448321,"volume_tao":30.565313818,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005432484,"high":0.005432484,"low":0.005432484,"close":0.005432484,"volume_alpha":122.483065887,"volume_tao":0.665387323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.005429686,"high":0.005429686,"low":0.005190311,"close":0.005429579,"volume_alpha":44.941159239,"volume_tao":0.244016183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005429471,"high":0.005429471,"low":0.005428704,"close":0.005428704,"volume_alpha":102.448858427,"volume_tao":0.556220115,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.00543165,"high":0.00543165,"low":0.00543165,"close":0.00543165,"volume_alpha":5.342622726,"volume_tao":0.029019256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005428948,"high":0.005431752,"low":0.005428948,"close":0.005429074,"volume_alpha":35.443931702,"volume_tao":0.192481149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.005428953,"high":0.005428953,"low":0.005428422,"close":0.005428422,"volume_alpha":39.409454845,"volume_tao":0.213952067,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005427976,"high":0.005429753,"low":0.005427976,"close":0.005429753,"volume_alpha":502.492380615,"volume_tao":2.727726144,"event_count":2,"open_usd":1.0586072691454569,"high_usd":1.0589538338902662,"low_usd":1.0586072691454569,"close_usd":1.0589538338902662,"volume_usd":531.9829572342449,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.005431053,"high":0.005431053,"low":0.005422011,"close":0.005424223,"volume_alpha":2228.028943828,"volume_tao":12.090661472,"event_count":5,"open_usd":1.0591231248578261,"high_usd":1.0591231248578261,"low_usd":1.0573598219964906,"close_usd":1.0577911896064522,"volume_usd":2357.829901461607,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005424356,"high":0.005424356,"low":0.005424356,"close":0.005424356,"volume_alpha":44.244886051,"volume_tao":0.24,"event_count":1,"open_usd":1.0603275202215425,"high_usd":1.0603275202215425,"low_usd":1.0603275202215425,"close_usd":1.0603275202215425,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.005421425,"high":0.005421425,"low":0.005421234,"close":0.005421234,"volume_alpha":83.425053869,"volume_tao":0.452274202,"event_count":2,"open_usd":1.057365360823261,"high_usd":1.057365360823261,"low_usd":1.057328109218025,"close_usd":1.057328109218025,"volume_usd":88.20911011196917,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005423852,"high":0.005436494,"low":0.005401526,"close":0.005436494,"volume_alpha":15236.775738151,"volume_tao":82.525730428,"event_count":8,"open_usd":1.0529034491900147,"high_usd":1.0553575731972074,"low_usd":1.048569421932889,"close_usd":1.0553575731972074,"volume_usd":16020.279722707504,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005443044,"high":0.005443044,"low":0.005427795,"close":0.005430556,"volume_alpha":2860.813465739,"volume_tao":15.546830066,"event_count":4,"open_usd":1.0583274873854955,"high_usd":1.0583274873854955,"low_usd":1.055362522219838,"close_usd":1.0558993619353851,"volume_usd":3022.8742594326,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.005427695,"high":0.005427695,"low":0.00542758,"close":0.00542758,"volume_alpha":50.016365211,"volume_tao":0.27146799,"event_count":5,"open_usd":1.0541562710147911,"high_usd":1.0541562710147911,"low_usd":1.0541339359404795,"close_usd":1.0541339359404795,"volume_usd":52.72398026018055,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005426902,"high":0.005426902,"low":0.005417827,"close":0.005417827,"volume_alpha":4368.851642831,"volume_tao":23.675548972,"event_count":6,"open_usd":1.0439987742095713,"high_usd":1.0439987742095713,"low_usd":1.0422529735896318,"close_usd":1.0422529735896318,"volume_usd":4554.577198096939,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.0054096,"high":0.005415317,"low":0.0054096,"close":0.005411544,"volume_alpha":1479.726906586,"volume_tao":8.009568108,"event_count":7,"open_usd":1.043863695318032,"high_usd":1.0449668764674949,"low_usd":1.043863695318032,"close_usd":1.044238819361159,"volume_usd":1545.566652454588,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005411372,"high":0.005411372,"low":0.005410629,"close":0.005410629,"volume_alpha":220.81496506,"volume_tao":1.194809795,"event_count":3,"open_usd":1.0433141059489497,"high_usd":1.0433141059489497,"low_usd":1.0431708553314132,"close_usd":1.0431708553314132,"volume_usd":230.35967829405794,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005413247,"high":0.005413247,"low":0.005327567,"close":0.005327759,"volume_alpha":27686.708155736,"volume_tao":148.968476564,"event_count":9,"open_usd":1.0430579166716025,"high_usd":1.0430579166716025,"low_usd":1.0265485642809906,"close_usd":1.0265855600286447,"volume_usd":28704.167538371756,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005323149,"high":0.005324197,"low":0.005318202,"close":0.005318202,"volume_alpha":2593.139601939,"volume_tao":13.796532808,"event_count":3,"open_usd":1.0282286751323346,"high_usd":1.0284311086264073,"low_usd":1.0272731040491507,"close_usd":1.0272731040491507,"volume_usd":2664.962158787896,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.005314899,"high":0.005319011,"low":0.005314899,"close":0.005319011,"volume_alpha":542.50969301,"volume_tao":2.885477593,"event_count":3,"open_usd":1.029340471856167,"high_usd":1.0301368459773448,"low_usd":1.029340471856167,"close_usd":1.0301368459773448,"volume_usd":558.8326075639476,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005313611,"high":0.005313611,"low":0.005312794,"close":0.005312794,"volume_alpha":1683.983554842,"volume_tao":8.94798668,"event_count":2,"open_usd":1.0318305710307925,"high_usd":1.0318305710307925,"low_usd":1.0316719208065792,"close_usd":1.0316719208065792,"volume_usd":1737.5766132673853,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005301874,"high":0.005301874,"low":0.005296301,"close":0.005296301,"volume_alpha":3834.895017479,"volume_tao":20.331814237,"event_count":2,"open_usd":1.0219264123602025,"high_usd":1.0219264123602025,"low_usd":1.0208522269125508,"close_usd":1.0208522269125508,"volume_usd":3918.919608423644,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005296913,"high":0.005297541,"low":0.005296913,"close":0.005297541,"volume_alpha":294.223371092,"volume_tao":1.558518262,"event_count":2,"open_usd":1.024664756817855,"high_usd":1.0247862406835107,"low_usd":1.024664756817855,"close_usd":1.0247862406835107,"volume_usd":301.48857191507886,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005294869,"high":0.005294869,"low":0.005294769,"close":0.005294769,"volume_alpha":60.131377458,"volume_tao":0.318383612,"event_count":3,"open_usd":1.02513835246312,"high_usd":1.02513835246312,"low_usd":1.0251189914864374,"close_usd":1.0251189914864374,"volume_usd":61.642176880473755,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005297496,"high":0.005297496,"low":0.005297496,"close":0.005297496,"volume_alpha":67.956638615,"volume_tao":0.36,"event_count":1,"open_usd":1.0285348371825775,"high_usd":1.0285348371825775,"low_usd":1.0285348371825775,"close_usd":1.0285348371825775,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005297631,"high":0.005297704,"low":0.005285624,"close":0.005285624,"volume_alpha":2398.151964226,"volume_tao":12.686070075,"event_count":6,"open_usd":1.025773818684079,"high_usd":1.0257879535848986,"low_usd":1.0234489179424193,"close_usd":1.0234489179424193,"volume_usd":2456.3882506966925,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005287409,"high":0.005287955,"low":0.005284885,"close":0.005287955,"volume_alpha":263.194636625,"volume_tao":1.391708073,"event_count":3,"open_usd":1.0173246847153772,"high_usd":1.0174297379234523,"low_usd":1.016839054134459,"close_usd":1.0174297379234523,"volume_usd":267.7717907921574,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.005288439,"high":0.005288755,"low":0.005288439,"close":0.005288755,"volume_alpha":143.342601883,"volume_tao":0.758081087,"event_count":2,"open_usd":1.0143586231729305,"high_usd":1.0144192341254106,"low_usd":1.0143586231729305,"close_usd":1.0144192341254106,"volume_usd":145.40511626639895,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.005286248,"high":0.005289009,"low":0.005286248,"close":0.005289009,"volume_alpha":69.482796268,"volume_tao":0.367435076,"event_count":3,"open_usd":1.0119554584754906,"high_usd":1.0124840014081813,"low_usd":1.0119554584754906,"close_usd":1.0124840014081813,"volume_usd":70.3387224348076,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005286264,"high":0.005288412,"low":0.005285916,"close":0.005288412,"volume_alpha":178.676997732,"volume_tao":0.944540988,"event_count":4,"open_usd":1.007383819675649,"high_usd":1.0077931561077045,"low_usd":1.0073175026000647,"close_usd":1.0077931561077045,"volume_usd":179.99768992461432,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.005285346,"high":0.005287748,"low":0.005285346,"close":0.005287748,"volume_alpha":234.512286341,"volume_tao":1.23962245,"event_count":2,"open_usd":1.0040770785944138,"high_usd":1.004533395577783,"low_usd":1.0040770785944138,"close_usd":1.004533395577783,"volume_usd":235.49574392216698,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005287882,"high":0.005289114,"low":0.005287882,"close":0.005289114,"volume_alpha":287.757652646,"volume_tao":1.52180524,"event_count":10,"open_usd":1.0011700316811658,"high_usd":1.0014032898134448,"low_usd":1.0011700316811658,"close_usd":1.0014032898134448,"volume_usd":288.12779868071266,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.005286462,"high":0.005289679,"low":0.005282501,"close":0.005282501,"volume_alpha":2431.405376079,"volume_tao":12.845528499,"event_count":5,"open_usd":0.9988935227220272,"high_usd":0.9995013849297945,"low_usd":0.9981450793881868,"close_usd":0.9981450793881868,"volume_usd":2427.202770698495,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.005281423,"high":0.005281423,"low":0.005281423,"close":0.005281423,"volume_alpha":568.028752192,"volume_tao":3,"event_count":1,"open_usd":1.0049996106358,"high_usd":1.0049996106358,"low_usd":1.0049996106358,"close_usd":1.0049996106358,"volume_usd":570.8686526164254,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005279616,"high":0.005283338,"low":0.005274438,"close":0.005283338,"volume_alpha":4639.79754073,"volume_tao":24.498577044,"event_count":11,"open_usd":0.9975241429547371,"high_usd":0.9982273730495163,"low_usd":0.9965458180136392,"close_usd":0.9982273730495163,"volume_usd":4628.730966310181,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.005289594,"high":0.005292163,"low":0.005284276,"close":0.005292163,"volume_alpha":6363.392825148,"volume_tao":33.658494012,"event_count":7,"open_usd":1.0017097026980124,"high_usd":1.0021962035951004,"low_usd":1.0007026136475206,"close_usd":1.0021962035951004,"volume_usd":6374.031736655658,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005289908,"high":0.005294612,"low":0.005289908,"close":0.005294612,"volume_alpha":793.453205523,"volume_tao":4.199504548,"event_count":4,"open_usd":1.0101040487424537,"high_usd":1.0110022740887705,"low_usd":1.0101040487424537,"close_usd":1.0110022740887705,"volume_usd":801.8923101587302,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005295046,"high":0.005295046,"low":0.005289459,"close":0.005290226,"volume_alpha":518.607145303,"volume_tao":2.744195726,"event_count":5,"open_usd":1.0160117812928509,"high_usd":1.0160117812928509,"low_usd":1.0149397494687489,"close_usd":1.0150869211904396,"volume_usd":526.5554232747908,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005287064,"high":0.005287064,"low":0.00526637,"close":0.005272164,"volume_alpha":7024.28618671,"volume_tao":37.065263023,"event_count":8,"open_usd":1.0087846251626231,"high_usd":1.0087846251626231,"low_usd":1.0048361598077276,"close_usd":1.005941669050323,"volume_usd":7072.142017802525,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005276567,"high":0.005283179,"low":0.005275524,"close":0.005280456,"volume_alpha":6312.346326909,"volume_tao":33.335535408,"event_count":5,"open_usd":1.007497254889063,"high_usd":1.008759737076691,"low_usd":1.0072981065342994,"close_usd":1.008239812848483,"volume_usd":6365.021123358645,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005282872,"high":0.005337945,"low":0.005282872,"close":0.005337945,"volume_alpha":13029.136164233,"volume_tao":69.202609892,"event_count":13,"open_usd":1.0100983138457464,"high_usd":1.0206284089225204,"low_usd":1.0100983138457464,"close_usd":1.0206284089225204,"volume_usd":13231.711759367665,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.005338483,"high":0.005338483,"low":0.005301307,"close":0.005301307,"volume_alpha":12704.468661427,"volume_tao":67.532982078,"event_count":7,"open_usd":1.021398441505024,"high_usd":1.021398441505024,"low_usd":1.014285651511801,"close_usd":1.014285651511801,"volume_usd":12920.914545322317,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.00529122,"high":0.00529122,"low":0.005236851,"close":0.005236851,"volume_alpha":22676.090919699,"volume_tao":118.883999649,"event_count":5,"open_usd":1.0110963821264247,"high_usd":1.0110963821264247,"low_usd":1.0007070391771933,"close_usd":1.0007070391771933,"volume_usd":22717.47951093,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005193764,"high":0.005193764,"low":0.005158661,"close":0.005159086,"volume_alpha":9268.098048154,"volume_tao":47.958710408,"event_count":13,"open_usd":0.9910655954192911,"high_usd":0.9910655954192911,"low_usd":0.9843672980773241,"close_usd":0.9844483958857831,"volume_usd":9151.403083783913,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.005159289,"high":0.005159566,"low":0.005159289,"close":0.005159566,"volume_alpha":74.177551785,"volume_tao":0.38272346,"event_count":2,"open_usd":0.9844599140276241,"high_usd":0.9845127692555801,"low_usd":0.9844599140276241,"close_usd":0.9845127692555801,"volume_usd":73.02864881729921,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00515714,"high":0.005169943,"low":0.005154905,"close":0.005168208,"volume_alpha":19776.894128962,"volume_tao":102.174795658,"event_count":30,"open_usd":0.9791705754492276,"high_usd":0.9816014423400772,"low_usd":0.9787462227583701,"close_usd":0.9812720231371072,"volume_usd":19399.619452031762,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.005170961,"high":0.005183847,"low":0.005170961,"close":0.005183847,"volume_alpha":4628.818443773,"volume_tao":23.975811393,"event_count":4,"open_usd":0.9909244380197205,"high_usd":0.9933938150481534,"low_usd":0.9909244380197205,"close_usd":0.9933938150481534,"volume_usd":4594.545855340108,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.005196245,"high":0.005196245,"low":0.005196245,"close":0.005196245,"volume_alpha":2501.80678039,"volume_tao":13,"event_count":1,"open_usd":0.9949030603955697,"high_usd":0.9949030603955697,"low_usd":0.9949030603955697,"close_usd":0.9949030603955697,"volume_usd":2489.055035923519,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005199287,"high":0.005207467,"low":0.005190826,"close":0.005193472,"volume_alpha":5960.897951372,"volume_tao":31.001115118,"event_count":8,"open_usd":0.9969938776717421,"high_usd":0.9985624408072942,"low_usd":0.9953714311326338,"close_usd":0.9958788172031314,"volume_usd":5944.646251234619,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.005193619,"high":0.005196973,"low":0.0051918,"close":0.005196973,"volume_alpha":1365.254095928,"volume_tao":7.094526879,"event_count":8,"open_usd":0.9936852322129531,"high_usd":0.994326946645383,"low_usd":0.9933372064071719,"close_usd":0.994326946645383,"volume_usd":1357.3823164926332,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005197054,"high":0.005200042,"low":0.005197054,"close":0.005200042,"volume_alpha":71.320315859,"volume_tao":0.370860562,"event_count":4,"open_usd":0.9936139294106391,"high_usd":0.9941851989069882,"low_usd":0.9936139294106391,"close_usd":0.9941851989069882,"volume_usd":70.9040583900529,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00519751,"high":0.005199848,"low":0.00519721,"close":0.005199848,"volume_alpha":315.608718998,"volume_tao":1.640698958,"event_count":3,"open_usd":0.9910400353347282,"high_usd":0.9914858356511513,"low_usd":0.990982832556744,"close_usd":0.9914858356511513,"volume_usd":312.8417941110208,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005197668,"high":0.005197673,"low":0.005197644,"close":0.005197668,"volume_alpha":13096.483473028,"volume_tao":68.071150979,"event_count":7,"open_usd":0.9906573606110668,"high_usd":0.9906583135935972,"low_usd":0.9906527862949208,"close_usd":0.9906573606110668,"volume_usd":12974.123542060319,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.005200539,"high":0.005200539,"low":0.005197742,"close":0.005197742,"volume_alpha":112.480308627,"volume_tao":0.584652838,"event_count":2,"open_usd":0.9995378056902424,"high_usd":0.9995378056902424,"low_usd":0.9990002254043306,"close_usd":0.9990002254043306,"volume_usd":112.36962453028289,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005197557,"high":0.005202196,"low":0.005197557,"close":0.005198941,"volume_alpha":842.946373045,"volume_tao":4.383446493,"event_count":4,"open_usd":1.000486075372752,"high_usd":1.0013790439161763,"low_usd":1.000486075372752,"close_usd":1.0007524837504411,"volume_usd":843.7766393688465,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005197902,"high":0.00520018,"low":0.00519288,"close":0.00519288,"volume_alpha":1492.307595582,"volume_tao":7.752864472,"event_count":4,"open_usd":0.9931621751614444,"high_usd":0.9935974322007303,"low_usd":0.9922026225489364,"close_usd":0.9922026225489364,"volume_usd":1481.338382821262,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005219429,"high":0.005552012,"low":0.005219429,"close":0.005400089,"volume_alpha":235231.347470091,"volume_tao":1273.702352993,"event_count":85,"open_usd":1.0031839644894682,"high_usd":1.067107035856432,"low_usd":1.0031839644894682,"close_usd":1.0379071526053842,"volume_usd":244807.96195428306,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.005406885,"high":0.005789118,"low":0.005406885,"close":0.005735176,"volume_alpha":310765.573358183,"volume_tao":1742.695691872,"event_count":125,"open_usd":1.039702988737324,"high_usd":1.1132034964222541,"low_usd":1.039702988737324,"close_usd":1.1028308588280626,"volume_usd":335107.167860788,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005739545,"high":0.005903648,"low":0.005652754,"close":0.005765887,"volume_alpha":165963.718404512,"volume_tao":959.20756747,"event_count":110,"open_usd":1.1003579743142067,"high_usd":1.1318190125426522,"low_usd":1.0837188210453144,"close_usd":1.105408135914017,"volume_usd":183894.663407665,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.005765958,"high":0.005910253,"low":0.005763076,"close":0.005847956,"volume_alpha":158523.02127023,"volume_tao":926.947731956,"event_count":58,"open_usd":1.1058020200445595,"high_usd":1.133475080181718,"low_usd":1.105249306788277,"close_usd":1.1215276902696312,"volume_usd":177771.09622939807,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.005856758,"high":0.005858561,"low":0.005776451,"close":0.005776451,"volume_alpha":28379.108920053,"volume_tao":165.149988741,"event_count":33,"open_usd":1.1536780308176955,"high_usd":1.1540331900183256,"low_usd":1.137858968185967,"close_usd":1.137858968185967,"volume_usd":32531.635044555613,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.005778614,"high":0.005778614,"low":0.004901961,"close":0.004901961,"volume_alpha":5442.368524951,"volume_tao":31.366727529,"event_count":8,"open_usd":1.1416944098105628,"high_usd":1.1416944098105628,"low_usd":0.9684920070469141,"close_usd":0.9684920070469141,"volume_usd":6197.19840673047,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.005744179,"high":0.005744179,"low":0.005635898,"close":0.005638314,"volume_alpha":26445.13542906,"volume_tao":150.448961052,"event_count":17,"open_usd":1.1397427369427633,"high_usd":1.1397427369427633,"low_usd":1.1182579462879283,"close_usd":1.1187373217482777,"volume_usd":29851.6307795425,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.005635515,"high":0.005636929,"low":0.005598946,"close":0.005614913,"volume_alpha":11165.389289776,"volume_tao":62.708954163,"event_count":19,"open_usd":1.1160886485473869,"high_usd":1.1163686849502792,"low_usd":1.108846320953772,"close_usd":1.112008514196334,"volume_usd":12419.229103924432,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005612399,"high":0.005759689,"low":0.005611973,"close":0.005759509,"volume_alpha":42981.421086684,"volume_tao":244.883615831,"event_count":25,"open_usd":1.1110655359064492,"high_usd":1.1402239836190338,"low_usd":1.1109812022875645,"close_usd":1.1401883496955614,"volume_usd":48478.689034400275,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.005774935,"high":0.005801826,"low":0.005774935,"close":0.005792908,"volume_alpha":11355.652154479,"volume_tao":65.710294139,"event_count":12,"open_usd":1.1389759391699452,"high_usd":1.1442795836231243,"low_usd":1.1389759391699452,"close_usd":1.1425207088608078,"volume_usd":12959.876428063842,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.005790308,"high":0.005792491,"low":0.00578114,"close":0.00578114,"volume_alpha":3760.462293668,"volume_tao":21.742722596,"event_count":12,"open_usd":1.1385014058355416,"high_usd":1.1389306314603165,"low_usd":1.1366987761846317,"close_usd":1.1366987761846317,"volume_usd":4275.095598064593,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005772401,"high":0.005775316,"low":0.005772349,"close":0.005775316,"volume_alpha":62.359441267,"volume_tao":0.3599762,"event_count":3,"open_usd":1.13981115089964,"high_usd":1.1403867431886845,"low_usd":1.1398008830440551,"close_usd":1.1403867431886845,"volume_usd":71.08045453156824,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.0057734,"high":0.005774129,"low":0.005773187,"close":0.005773187,"volume_alpha":635.418068844,"volume_tao":3.668570316,"event_count":4,"open_usd":1.1424822148270544,"high_usd":1.1426264746279706,"low_usd":1.1424400648440707,"close_usd":1.1424400648440707,"volume_usd":725.963269455168,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.005772941,"high":0.005772941,"low":0.005772418,"close":0.005772418,"volume_alpha":133358.005922873,"volume_tao":769.867736034,"event_count":3,"open_usd":1.1379457850665537,"high_usd":1.1379457850665537,"low_usd":1.1378426927873169,"close_usd":1.1378426927873169,"volume_usd":151754.14841042383,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.005775041,"high":0.005775041,"low":0.005775041,"close":0.005775041,"volume_alpha":86.322900518,"volume_tao":0.498518262,"event_count":1,"open_usd":1.1379362316025214,"high_usd":1.1379362316025214,"low_usd":1.1379362316025214,"close_usd":1.1379362316025214,"volume_usd":98.22995065235354,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005775372,"high":0.005824538,"low":0.005772532,"close":0.005824538,"volume_alpha":9711.827190093,"volume_tao":56.327650431,"event_count":7,"open_usd":1.1418306237716989,"high_usd":1.1515510789126593,"low_usd":1.1412691363088114,"close_usd":1.1515510789126593,"volume_usd":11136.362510886387,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005819927,"high":0.005819927,"low":0.005788783,"close":0.005788783,"volume_alpha":6500.484997891,"volume_tao":37.736701237,"event_count":8,"open_usd":1.1481527038195718,"high_usd":1.1481527038195718,"low_usd":1.142008628849601,"close_usd":1.142008628849601,"volume_usd":7444.680244012155,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.00578874,"high":0.005805668,"low":0.005610098,"close":0.005804803,"volume_alpha":4041.80687043,"volume_tao":23.442577348,"event_count":17,"open_usd":1.1419983433608556,"high_usd":1.1453378866736341,"low_usd":1.1067559818012296,"close_usd":1.1451672401137596,"volume_usd":4624.7343110115025,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.005812984,"high":0.005851866,"low":0.005812984,"close":0.005845119,"volume_alpha":28437.606004825,"volume_tao":165.922050666,"event_count":19,"open_usd":1.148340529561631,"high_usd":1.1560215719437217,"low_usd":1.148340529561631,"close_usd":1.1546887188766992,"volume_usd":32777.488382515105,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005833815,"high":0.005833815,"low":0.005815988,"close":0.005815988,"volume_alpha":5219.689327328,"volume_tao":30.426957488,"event_count":4,"open_usd":1.153823722953179,"high_usd":1.153823722953179,"low_usd":1.1502978628583547,"close_usd":1.1502978628583547,"volume_usd":6017.90515587866,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.005743576,"high":0.005743576,"low":0.005649532,"close":0.005659003,"volume_alpha":40740.078914184,"volume_tao":232.991878708,"event_count":13,"open_usd":1.1331631002562033,"high_usd":1.1331631002562033,"low_usd":1.1146089467809999,"close_usd":1.1164775017931607,"volume_usd":45967.49474739684,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005665551,"high":0.005715759,"low":0.005607549,"close":0.005715759,"volume_alpha":36464.915674556,"volume_tao":206.2309605,"event_count":22,"open_usd":1.117716173738111,"high_usd":1.1276213521843104,"low_usd":1.106273372586174,"close_usd":1.1276213521843104,"volume_usd":40685.83621900068,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005720812,"high":0.005866778,"low":0.005720812,"close":0.005822771,"volume_alpha":51829.251291633,"volume_tao":301.030887726,"event_count":25,"open_usd":1.1314505222699804,"high_usd":1.1603193798611162,"low_usd":1.1314505222699804,"close_usd":1.1516157652110395,"volume_usd":59537.27462761905,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.005809673,"high":0.005809673,"low":0.005744489,"close":0.005744489,"volume_alpha":16212.988393446,"volume_tao":93.677395945,"event_count":7,"open_usd":1.149658689448984,"high_usd":1.149658689448984,"low_usd":1.13675962404323,"close_usd":1.13675962404323,"volume_usd":18537.53769844228,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005736424,"high":0.00577473,"low":0.00571728,"close":0.00577473,"volume_alpha":29793.716004829,"volume_tao":171.171730693,"event_count":11,"open_usd":1.1345446233204213,"high_usd":1.1421207485058873,"low_usd":1.1307583407393487,"close_usd":1.1421207485058873,"volume_usd":33854.18628786754,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.005771299,"high":0.005771299,"low":0.005763812,"close":0.005763812,"volume_alpha":2505.7285984,"volume_tao":14.447376607,"event_count":4,"open_usd":1.1392243857627145,"high_usd":1.1392243857627145,"low_usd":1.1377464909289507,"close_usd":1.1377464909289507,"volume_usd":2851.8369505707788,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005746354,"high":0.005746354,"low":0.00564269,"close":0.005673518,"volume_alpha":37758.904757886,"volume_tao":214.789426442,"event_count":12,"open_usd":1.147070894862556,"high_usd":1.147070894862556,"low_usd":1.1263777810646534,"close_usd":1.1325315790288621,"volume_usd":42875.65638939753,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005671736,"high":0.005683734,"low":0.005661485,"close":0.005683734,"volume_alpha":9863.103470274,"volume_tao":55.977465611,"event_count":6,"open_usd":1.1310726879900272,"high_usd":1.1334653610817411,"low_usd":1.1290284062878138,"close_usd":1.1334653610817411,"volume_usd":11163.175171676376,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005690419,"high":0.005690419,"low":0.005686993,"close":0.005686993,"volume_alpha":4706.59786891,"volume_tao":26.771200488,"event_count":3,"open_usd":1.122075068788315,"high_usd":1.122075068788315,"low_usd":1.1213995070791212,"close_usd":1.1213995070791212,"volume_usd":5278.92526527807,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005674189,"high":0.005674189,"low":0.005674189,"close":0.005674189,"volume_alpha":5276.182926483,"volume_tao":29.938061102,"event_count":1,"open_usd":1.119188709821841,"high_usd":1.119188709821841,"low_usd":1.119188709821841,"close_usd":1.119188709821841,"volume_usd":5905.0447525302425,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005661252,"high":0.005661252,"low":0.00562481,"close":0.005636962,"volume_alpha":44940.959394078,"volume_tao":253.40075834,"event_count":16,"open_usd":1.1165299947355294,"high_usd":1.1165299947355294,"low_usd":1.1093427884306075,"close_usd":1.1117394442403163,"volume_usd":49976.49766789031,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.005644923,"high":0.005647231,"low":0.005644923,"close":0.005647231,"volume_alpha":2495.898794372,"volume_tao":14.089602682,"event_count":2,"open_usd":1.1086115969447048,"high_usd":1.1090648671781071,"low_usd":1.1086115969447048,"close_usd":1.1090648671781071,"volume_usd":2767.0699723642674,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.00564678,"high":0.005659418,"low":0.005627878,"close":0.005627878,"volume_alpha":19117.285349568,"volume_tao":107.856979981,"event_count":7,"open_usd":1.1080754908466388,"high_usd":1.1105554631588805,"low_usd":1.10436632510475,"close_usd":1.10436632510475,"volume_usd":21164.925149143877,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.005625706,"high":0.005625706,"low":0.005625294,"close":0.005625294,"volume_alpha":85.433045276,"volume_tao":0.480607361,"event_count":3,"open_usd":1.104406522236113,"high_usd":1.104406522236113,"low_usd":1.1043256407454767,"close_usd":1.1043256407454767,"volume_usd":94.35009652532253,"usd_per_tao":196.31429766079367},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.005620039,"high":0.005620039,"low":0.005609514,"close":0.005609802,"volume_alpha":4078.002941885,"volume_tao":22.90150396,"event_count":4,"open_usd":1.1006392100178595,"high_usd":1.1006392100178595,"low_usd":1.0985779738439756,"close_usd":1.098634376316002,"volume_usd":4485.074432180147,"usd_per_tao":195.84191675855976},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.005614424,"high":0.005623126,"low":0.005614424,"close":0.005623126,"volume_alpha":3573.125025209,"volume_tao":20.077036523,"event_count":3,"open_usd":1.1044137903625662,"high_usd":1.1061255614727878,"low_usd":1.1044137903625662,"close_usd":1.1061255614727878,"volume_usd":3949.3554469014284,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.00564264,"high":0.005679475,"low":0.00564264,"close":0.005679475,"volume_alpha":10695.889249871,"volume_tao":60.47,"event_count":3,"open_usd":1.1102597174845208,"high_usd":1.1175074626345822,"low_usd":1.1102597174845208,"close_usd":1.1175074626345822,"volume_usd":11898.225851071304,"usd_per_tao":196.7624582614735},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.005679986,"high":0.005713845,"low":0.005679986,"close":0.005709718,"volume_alpha":9396.047019584,"volume_tao":53.562910344,"event_count":8,"open_usd":1.1195399171446194,"high_usd":1.1262136135330614,"low_usd":1.1195399171446194,"close_usd":1.125400171169285,"volume_usd":10557.388030277969,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.005709676,"high":0.005822442,"low":0.005709676,"close":0.005762957,"volume_alpha":36269.804685144,"volume_tao":209.40092847,"event_count":26,"open_usd":1.115332178269918,"high_usd":1.1373599690613367,"low_usd":1.115332178269918,"close_usd":1.1257401267752971,"volume_usd":40904.526575971795,"usd_per_tao":195.34071255004974},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.005778367,"high":0.005804526,"low":0.005778367,"close":0.005804526,"volume_alpha":8639.956963865,"volume_tao":50,"event_count":3,"open_usd":1.1239570700771737,"high_usd":1.1290452884260858,"low_usd":1.1239570700771737,"close_usd":1.1290452884260858,"volume_usd":9725.55974791125,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.005800355,"high":0.005800355,"low":0.005785608,"close":0.005788725,"volume_alpha":4186.943948458,"volume_tao":24.265741548,"event_count":5,"open_usd":1.1134079118796116,"high_usd":1.1134079118796116,"low_usd":1.1105771495423946,"close_usd":1.1111754736900248,"volume_usd":4657.9336311603365,"usd_per_tao":191.95513238062352},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005789229,"high":0.005802599,"low":0.00578022,"close":0.005802599,"volume_alpha":6210.03822739,"volume_tao":35.946284706,"event_count":13,"open_usd":1.1128284031669868,"high_usd":1.1153984372337586,"low_usd":1.111096657698958,"close_usd":1.1153984372337586,"volume_usd":6909.736444898597,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.00579973,"high":0.005809823,"low":0.005089059,"close":0.005809664,"volume_alpha":72710.540662244,"volume_tao":418.284256416,"event_count":39,"open_usd":1.1166087419879582,"high_usd":1.1185519241762472,"low_usd":0.9797848810017874,"close_usd":1.1185213122701796,"volume_usd":80531.31048342567,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005811126,"high":0.005940473,"low":0.005807205,"close":0.005920293,"volume_alpha":93652.76155265,"volume_tao":551.390897295,"event_count":31,"open_usd":1.118729315066529,"high_usd":1.1436305615230524,"low_usd":1.1179744634862372,"close_usd":1.1397456074576884,"volume_usd":106151.05589945118,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005928241,"high":0.005933387,"low":0.005928241,"close":0.005932409,"volume_alpha":1831.177388969,"volume_tao":10.859678412,"event_count":22,"open_usd":1.135964553534059,"high_usd":1.136950625725201,"low_usd":1.135964553534059,"close_usd":1.1367632221879025,"volume_usd":2080.922442055078,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005932497,"high":0.006107614,"low":0.005932497,"close":0.006034164,"volume_alpha":80311.104294051,"volume_tao":484.672721505,"event_count":45,"open_usd":1.139452440036452,"high_usd":1.1730870955519732,"low_usd":1.139452440036452,"close_usd":1.1589795820175075,"volume_usd":93090.9050839773,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.006034272,"high":0.006092246,"low":0.00602519,"close":0.006065832,"volume_alpha":40912.681216975,"volume_tao":248.091249952,"event_count":54,"open_usd":1.1573931541980123,"high_usd":1.1685127574776581,"low_usd":1.155651196820813,"close_usd":1.1634464656739432,"volume_usd":47584.71515882491,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.006068579,"high":0.006115508,"low":0.006068579,"close":0.006115337,"volume_alpha":8975.346053393,"volume_tao":54.67763123,"event_count":19,"open_usd":1.1638147023005214,"high_usd":1.1728146115320335,"low_usd":1.1638147023005214,"close_usd":1.1727818176417186,"volume_usd":10485.91953939137,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00611567,"high":0.006245364,"low":0.006113855,"close":0.006224612,"volume_alpha":104579.135877956,"volume_tao":647.486683127,"event_count":32,"open_usd":1.171376145776521,"high_usd":1.1962173255410178,"low_usd":1.1710285064002,"close_usd":1.1922425529033256,"volume_usd":124017.55740956082,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.006227655,"high":0.006355217,"low":0.006209426,"close":0.006209548,"volume_alpha":140770.489067966,"volume_tao":883.789751201,"event_count":66,"open_usd":1.1919081604002548,"high_usd":1.2163221956602326,"low_usd":1.188419320081397,"close_usd":1.1884426696079153,"volume_usd":169148.1330508165,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.006212928,"high":0.006213914,"low":0.006161558,"close":0.006161558,"volume_alpha":9981.274994778,"volume_tao":61.762885335,"event_count":43,"open_usd":1.188749727837692,"high_usd":1.1889383840126304,"low_usd":1.1789208559243167,"close_usd":1.1789208559243167,"volume_usd":11817.393205337616,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.006165652,"high":0.006166853,"low":0.006090351,"close":0.00610751,"volume_alpha":17903.488529259,"volume_tao":109.633049458,"event_count":16,"open_usd":1.1799346604671044,"high_usd":1.1801644985324413,"low_usd":1.1655241391032918,"close_usd":1.1688078954422736,"volume_usd":20980.722718083747,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.006105358,"high":0.006107928,"low":0.006094939,"close":0.006094939,"volume_alpha":4577.321682794,"volume_tao":27.92395078,"event_count":5,"open_usd":1.1686414242952305,"high_usd":1.1691333542460114,"low_usd":1.1666470981640304,"close_usd":1.1666470981640304,"volume_usd":5344.991335723329,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.006102274,"high":0.006145747,"low":0.006102274,"close":0.006120288,"volume_alpha":19609.569496675,"volume_tao":120.199936192,"event_count":5,"open_usd":1.164632134916979,"high_usd":1.1729290505915695,"low_usd":1.164632134916979,"close_usd":1.1680701456124007,"volume_usd":22940.416687971338,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.006123386,"high":0.006132653,"low":0.006123386,"close":0.006132653,"volume_alpha":3378.73231531,"volume_tao":20.690324524,"event_count":2,"open_usd":1.1678721498606845,"high_usd":1.169639582325788,"low_usd":1.1678721498606845,"close_usd":1.169639582325788,"volume_usd":3946.126176458438,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.006133269,"high":0.00616288,"low":0.006113346,"close":0.006113346,"volume_alpha":21036.825186931,"volume_tao":129.161093778,"event_count":10,"open_usd":1.1728595814856062,"high_usd":1.1785220667063538,"low_usd":1.1690497238971103,"close_usd":1.1690497238971103,"volume_usd":24699.36120406397,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.006104212,"high":0.006115778,"low":0.006104212,"close":0.006113662,"volume_alpha":5586.346077892,"volume_tao":34.130692378,"event_count":7,"open_usd":1.1689841917901411,"high_usd":1.171199133073675,"low_usd":1.1689841917901411,"close_usd":1.1707939095084012,"volume_usd":6536.181876503348,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.006109085,"high":0.006109085,"low":0.005988132,"close":0.005988362,"volume_alpha":24083.007934797,"volume_tao":145.646810218,"event_count":11,"open_usd":1.1696192360828432,"high_usd":1.1696192360828432,"low_usd":1.1464620929980887,"close_usd":1.1465061278125164,"volume_usd":27884.914173739606,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005988685,"high":0.006091348,"low":0.005988685,"close":0.006083466,"volume_alpha":21339.444351615,"volume_tao":128.981644888,"event_count":11,"open_usd":1.1507597138178647,"high_usd":1.1704869902566295,"low_usd":1.1507597138178647,"close_usd":1.1689724193509445,"volume_usd":24784.552996037088,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.006092095,"high":0.006092095,"low":0.006079758,"close":0.006079758,"volume_alpha":7900.217768545,"volume_tao":48.120455047,"event_count":12,"open_usd":1.172461237290973,"high_usd":1.172461237290973,"low_usd":1.1700869055898984,"close_usd":1.1700869055898984,"volume_usd":9261.078210929125,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00607968,"high":0.00607968,"low":0.005871919,"close":0.00588103,"volume_alpha":45164.235874068,"volume_tao":269.293048521,"event_count":16,"open_usd":1.1699508663098712,"high_usd":1.1699508663098712,"low_usd":1.1299701170047425,"close_usd":1.131723403747293,"volume_usd":51821.74644197888,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005878229,"high":0.005878292,"low":0.005045409,"close":0.005806414,"volume_alpha":19789.071997799,"volume_tao":115.482976332,"event_count":24,"open_usd":1.1324317310166072,"high_usd":1.13244386786923,"low_usd":0.9719902452859135,"close_usd":1.1185966822692794,"volume_usd":22247.61689117533,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005799564,"high":0.005799564,"low":0.005795495,"close":0.005798943,"volume_alpha":1823.81318393,"volume_tao":10.576793625,"event_count":6,"open_usd":1.127004384815457,"high_usd":1.127004384815457,"low_usd":1.126213673506501,"close_usd":1.1268837085503152,"volume_usd":2055.3429176164227,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.00579931,"high":0.005801566,"low":0.00579931,"close":0.005801566,"volume_alpha":463.531974133,"volume_tao":2.688676779,"event_count":8,"open_usd":1.12168682772989,"high_usd":1.1221231771375537,"low_usd":1.12168682772989,"close_usd":1.1221231771375537,"volume_usd":520.0365779769538,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005798739,"high":0.005836531,"low":0.005798739,"close":0.005836531,"volume_alpha":6871.416399919,"volume_tao":39.985335408,"event_count":10,"open_usd":1.116229721815401,"high_usd":1.1235045023576615,"low_usd":1.116229721815401,"close_usd":1.1235045023576615,"volume_usd":7696.987193106526,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005843127,"high":0.005877626,"low":0.005842124,"close":0.005877626,"volume_alpha":10058.597968194,"volume_tao":58.88852221,"event_count":10,"open_usd":1.1273083274629039,"high_usd":1.1339641831355844,"low_usd":1.1271148197310943,"close_usd":1.1339641831355844,"volume_usd":11361.300461091665,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.00586814,"high":0.00586814,"low":0.005863655,"close":0.005863655,"volume_alpha":2965.715833161,"volume_tao":17.402211482,"event_count":3,"open_usd":1.1280033889204224,"high_usd":1.1280033889204224,"low_usd":1.1271412596598205,"close_usd":1.1271412596598205,"volume_usd":3345.1406282750386,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005854936,"high":0.005854936,"low":0.005807156,"close":0.005810495,"volume_alpha":12164.172312011,"volume_tao":70.964108404,"event_count":12,"open_usd":1.1257547041710168,"high_usd":1.1257547041710168,"low_usd":1.1165678300932658,"close_usd":1.1172098345416879,"volume_usd":13644.586185588534,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.005807646,"high":0.005807646,"low":0.005807646,"close":0.005807646,"volume_alpha":20.433159746,"volume_tao":0.118668564,"event_count":1,"open_usd":1.1149391777815758,"high_usd":1.1149391777815758,"low_usd":1.1149391777815758,"close_usd":1.1149391777815758,"volume_usd":22.78173138904822,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005807663,"high":0.005821874,"low":0.005807509,"close":0.005819995,"volume_alpha":3603.640107076,"volume_tao":20.963834578,"event_count":11,"open_usd":1.1205062029370019,"high_usd":1.1232480138254672,"low_usd":1.1204764908212588,"close_usd":1.1228854874262393,"volume_usd":4044.6745415486753,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005818012,"high":0.005819029,"low":0.005803303,"close":0.00580624,"volume_alpha":2982.178008955,"volume_tao":17.328748917,"event_count":63,"open_usd":1.121885564520921,"high_usd":1.1220816723356037,"low_usd":1.1190492323221324,"close_usd":1.119615573179284,"volume_usd":3341.497621728838,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.005802339,"high":0.005802339,"low":0.005799824,"close":0.005799824,"volume_alpha":713.973143263,"volume_tao":4.142208279,"event_count":3,"open_usd":1.1221102237308713,"high_usd":1.1221102237308713,"low_usd":1.1216238496647088,"close_usd":1.1216238496647088,"volume_usd":801.0587210930897,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.005800029,"high":0.00580006,"low":0.005800029,"close":0.00580006,"volume_alpha":12.504985252,"volume_tao":0.072529413,"event_count":2,"open_usd":1.1205019004086474,"high_usd":1.1205078892681708,"low_usd":1.1205019004086474,"close_usd":1.1205078892681708,"volume_usd":14.01188599264308,"usd_per_tao":193.1890168839927},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.005800057,"high":0.005800057,"low":0.00579475,"close":0.00579475,"volume_alpha":2106.417703791,"volume_tao":12.207336267,"event_count":2,"open_usd":1.12876025934918,"high_usd":1.12876025934918,"low_usd":1.1277274538618605,"close_usd":1.1277274538618605,"volume_usd":2375.693213135935,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.005786373,"high":0.005861663,"low":0.005786373,"close":0.00585852,"volume_alpha":17658.741623121,"volume_tao":102.83124168,"event_count":14,"open_usd":1.1264013010535527,"high_usd":1.1410575898818605,"low_usd":1.1264013010535527,"close_usd":1.140445759415831,"volume_usd":20017.590365727257,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.005849298,"high":0.005849298,"low":0.005833879,"close":0.005833879,"volume_alpha":6065.593258379,"volume_tao":35.441088845,"event_count":2,"open_usd":1.138112269318599,"high_usd":1.138112269318599,"low_usd":1.1351121566417233,"close_usd":1.1351121566417233,"volume_usd":6895.859648885223,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.005827512,"high":0.005827512,"low":0.005827338,"close":0.005827338,"volume_alpha":80.339524835,"volume_tao":0.468173189,"event_count":2,"open_usd":1.1370678320608625,"high_usd":1.1370678320608625,"low_usd":1.1370338810706666,"close_usd":1.1370338810706666,"volume_usd":91.3502491363811,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.005827262,"high":0.005830793,"low":0.005827258,"close":0.005830793,"volume_alpha":183.492631405,"volume_tao":1.069894588,"event_count":4,"open_usd":1.1460912092607034,"high_usd":1.1467856774448866,"low_usd":1.1460904225507809,"close_usd":1.1467856774448866,"volume_usd":210.4241721313375,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005835617,"high":0.005853978,"low":0.005835617,"close":0.005835975,"volume_alpha":8685.609109577,"volume_tao":50.746479998,"event_count":6,"open_usd":1.1489720506336547,"high_usd":1.1525871398044627,"low_usd":1.1489720506336547,"close_usd":1.1490425370953479,"volume_usd":9991.45200683009,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.005835486,"high":0.005835486,"low":0.005832227,"close":0.005835165,"volume_alpha":369.289942477,"volume_tao":2.154343701,"event_count":3,"open_usd":1.1504156037330275,"high_usd":1.1504156037330275,"low_usd":1.1497731200645607,"close_usd":1.150352321358809,"volume_usd":424.7102314073515,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005832701,"high":0.005832701,"low":0.005832694,"close":0.005832694,"volume_alpha":5.123793651,"volume_tao":0.029885533,"event_count":2,"open_usd":1.1504469367234582,"high_usd":1.1504469367234582,"low_usd":1.1504455560374678,"close_usd":1.1504455560374678,"volume_usd":5.894648104231268,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.005835813,"high":0.005835813,"low":0.005825122,"close":0.005825122,"volume_alpha":3093.771239075,"volume_tao":18.021740903,"event_count":2,"open_usd":1.1508848792251956,"high_usd":1.1508848792251956,"low_usd":1.1487764994255352,"close_usd":1.1487764994255352,"volume_usd":3554.0804858855013,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005817363,"high":0.005880782,"low":0.005817362,"close":0.005868928,"volume_alpha":15910.1632823,"volume_tao":93.161746135,"event_count":10,"open_usd":1.1472387799834294,"high_usd":1.1597456041557854,"low_usd":1.1472385827740101,"close_usd":1.1574078836975772,"volume_usd":18372.373870608277,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.005857299,"high":0.005858568,"low":0.00583677,"close":0.005840667,"volume_alpha":38964.209836002,"volume_tao":227.47866304,"event_count":12,"open_usd":1.1547581318619597,"high_usd":1.1550083133994453,"low_usd":1.1507108688335579,"close_usd":1.1514791568174676,"volume_usd":44847.093510255596,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005841665,"high":0.005841867,"low":0.005809239,"close":0.005812716,"volume_alpha":6069.614234071,"volume_tao":35.350110691,"event_count":12,"open_usd":1.1544095750841896,"high_usd":1.1544494936235385,"low_usd":1.1480016614359951,"close_usd":1.148688774115782,"volume_usd":6985.7662604713505,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.005812798,"high":0.00581289,"low":0.005809153,"close":0.005811267,"volume_alpha":382.884935507,"volume_tao":2.224367772,"event_count":4,"open_usd":1.1478539706756903,"high_usd":1.1478721379275547,"low_usd":1.1471341920556328,"close_usd":1.1475516439082534,"volume_usd":439.24619079025945,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.005806713,"high":0.005808053,"low":0.005804965,"close":0.005805166,"volume_alpha":721.070193085,"volume_tao":4.187074494,"event_count":5,"open_usd":1.1463386399835167,"high_usd":1.146603177558833,"low_usd":1.1459935566389996,"close_usd":1.146033237275297,"volume_usd":826.5959211281205,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005805201,"high":0.005808113,"low":0.005805098,"close":0.005808113,"volume_alpha":71.53552793,"volume_tao":0.415354355,"event_count":4,"open_usd":1.1475312531478605,"high_usd":1.1481068768014027,"low_usd":1.1475108928331919,"close_usd":1.1481068768014027,"volume_usd":82.1043239490883,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005808188,"high":0.005808384,"low":0.005779371,"close":0.005779371,"volume_alpha":7150.23641475,"volume_tao":41.385810059,"event_count":8,"open_usd":1.1460056330618207,"high_usd":1.1460443055538405,"low_usd":1.1403197901917306,"close_usd":1.1403197901917306,"volume_usd":8165.777598183902,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.005773308,"high":0.005773878,"low":0.005773308,"close":0.005773878,"volume_alpha":226.86700956,"volume_tao":1.30989,"event_count":2,"open_usd":1.139002738802177,"high_usd":1.1391151927992818,"low_usd":1.139002738802177,"close_usd":1.1391151927992818,"volume_usd":258.4252039783056,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.00577035,"high":0.00577035,"low":0.005766926,"close":0.005767726,"volume_alpha":1389.606324994,"volume_tao":8.015486234,"event_count":3,"open_usd":1.1384544904856573,"high_usd":1.1384544904856573,"low_usd":1.1377789563888656,"close_usd":1.1379367914582093,"volume_usd":1581.4060319605,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.00577228,"high":0.00577228,"low":0.005749348,"close":0.005753246,"volume_alpha":6755.870050177,"volume_tao":38.942880174,"event_count":9,"open_usd":1.1409359645184303,"high_usd":1.1409359645184303,"low_usd":1.136403276648414,"close_usd":1.1371737466169003,"volume_usd":7697.362663011557,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005750786,"high":0.005750786,"low":0.005734961,"close":0.005738191,"volume_alpha":5614.961981197,"volume_tao":32.238238505,"event_count":12,"open_usd":1.1342125057559922,"high_usd":1.1342125057559922,"low_usd":1.1310913823298052,"close_usd":1.1317284267953083,"volume_usd":6358.263596648417,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.00573526,"high":0.005738583,"low":0.005714873,"close":0.005714873,"volume_alpha":4529.656923748,"volume_tao":25.936364373,"event_count":12,"open_usd":1.1591470656289757,"high_usd":1.159818673489663,"low_usd":1.1550266715706456,"close_usd":1.1550266715706456,"volume_usd":5241.969964055136,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005717621,"high":0.005717621,"low":0.005713693,"close":0.005717473,"volume_alpha":680.411773427,"volume_tao":3.889334995,"event_count":12,"open_usd":1.1844341226975788,"high_usd":1.1844341226975788,"low_usd":1.183620417620947,"close_usd":1.184403463748663,"volume_usd":805.6954251916693,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.005718446,"high":0.005732288,"low":0.005718446,"close":0.005729265,"volume_alpha":4775.568061166,"volume_tao":27.354290956,"event_count":9,"open_usd":1.1826619962880236,"high_usd":1.1855247333590073,"low_usd":1.1826619962880236,"close_usd":1.1848995307751622,"volume_usd":5657.285274542487,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.005735765,"high":0.005735765,"low":0.005735765,"close":0.005735765,"volume_alpha":2266.480720806,"volume_tao":13,"event_count":1,"open_usd":1.1839280746360412,"high_usd":1.1839280746360412,"low_usd":1.1839280746360412,"close_usd":1.1839280746360412,"volume_usd":2683.3499925935835,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.005741931,"high":0.005741931,"low":0.005739778,"close":0.005739778,"volume_alpha":282.585786693,"volume_tao":1.622322723,"event_count":2,"open_usd":1.1847565553115318,"high_usd":1.1847565553115318,"low_usd":1.1843123178479356,"close_usd":1.1843123178479356,"volume_usd":334.7406091966456,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.005740034,"high":0.005740034,"low":0.005740034,"close":0.005740034,"volume_alpha":99.249997712,"volume_tao":0.569698346,"event_count":1,"open_usd":1.1946525599008828,"high_usd":1.1946525599008828,"low_usd":1.1946525599008828,"close_usd":1.1946525599008828,"volume_usd":118.5692606385605,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.005743008,"high":0.005743008,"low":0.005743008,"close":0.005743008,"volume_alpha":17.412476759,"volume_tao":0.1,"event_count":1,"open_usd":1.1908604898267159,"high_usd":1.1908604898267159,"low_usd":1.1908604898267159,"close_usd":1.1908604898267159,"volume_usd":20.735831986072732,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.00574013,"high":0.00574013,"low":0.005737156,"close":0.005737156,"volume_alpha":1169.410849166,"volume_tao":6.709294847,"event_count":3,"open_usd":1.1773651898991162,"high_usd":1.1773651898991162,"low_usd":1.1767551890672951,"close_usd":1.1767551890672951,"volume_usd":1376.1517947550517,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.005714063,"high":0.005714063,"low":0.005626872,"close":0.005627108,"volume_alpha":24141.786500527,"volume_tao":137.021050413,"event_count":11,"open_usd":1.170214505591895,"high_usd":1.170214505591895,"low_usd":1.1523581793740947,"close_usd":1.152406511116905,"volume_usd":28061.29732289107,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005627351,"high":0.005628736,"low":0.005549722,"close":0.005549722,"volume_alpha":17881.769554588,"volume_tao":99.919444424,"event_count":10,"open_usd":1.1555550113519157,"high_usd":1.155839415806289,"low_usd":1.1396141930208328,"close_usd":1.1396141930208328,"volume_usd":20518.075864763447,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.005549095,"high":0.005562893,"low":0.005549095,"close":0.005558715,"volume_alpha":3388.317177763,"volume_tao":18.827966359,"event_count":6,"open_usd":1.1392841762842467,"high_usd":1.1421170423758114,"low_usd":1.1392841762842467,"close_usd":1.1412592575859462,"volume_usd":3865.568015040439,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.005560474,"high":0.005560474,"low":0.005560474,"close":0.005560474,"volume_alpha":125.888545591,"volume_tao":0.7,"event_count":1,"open_usd":1.1409273267013058,"high_usd":1.1409273267013058,"low_usd":1.1409273267013058,"close_usd":1.1409273267013058,"volume_usd":143.62968493170078,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.005558419,"high":0.005558736,"low":0.00555691,"close":0.00555691,"volume_alpha":538.915193744,"volume_tao":2.995261777,"event_count":8,"open_usd":1.1481046695631878,"high_usd":1.148170146667424,"low_usd":1.147792982022833,"close_usd":1.147792982022833,"volume_usd":618.6784466478384,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.005556943,"high":0.005556943,"low":0.005553219,"close":0.005553219,"volume_alpha":792.718514087,"volume_tao":4.40362261,"event_count":4,"open_usd":1.1510908567630198,"high_usd":1.1510908567630198,"low_usd":1.1503194501909917,"close_usd":1.1503194501909917,"volume_usd":912.1867406244595,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005553191,"high":0.005553191,"low":0.00509684,"close":0.005524047,"volume_alpha":7496.153112426,"volume_tao":41.499443518,"event_count":5,"open_usd":1.1524358901804233,"high_usd":1.1524358901804233,"low_usd":1.057730833048456,"close_usd":1.1463877294772493,"volume_usd":8612.24620810963,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.00552895,"high":0.00552895,"low":0.00552895,"close":0.00552895,"volume_alpha":36.173234921,"volume_tao":0.2,"event_count":1,"open_usd":1.1463788948527218,"high_usd":1.1463788948527218,"low_usd":1.1463788948527218,"close_usd":1.1463788948527218,"volume_usd":41.46823157571408,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.005530226,"high":0.005545073,"low":0.005456808,"close":0.005456808,"volume_alpha":25719.059360607,"volume_tao":141.647763715,"event_count":11,"open_usd":1.1462264781824143,"high_usd":1.1493037528763554,"low_usd":1.1310094408361655,"close_usd":1.1310094408361655,"volume_usd":29358.73097147553,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.005449181,"high":0.005449181,"low":0.005258839,"close":0.005262723,"volume_alpha":57793.009344421,"volume_tao":309.319151461,"event_count":37,"open_usd":1.1279812344624938,"high_usd":1.1279812344624938,"low_usd":1.0885804136547321,"close_usd":1.0893844022017545,"volume_usd":64029.10791692731,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.005283636,"high":0.005409926,"low":0.005283636,"close":0.005364304,"volume_alpha":68884.486858721,"volume_tao":368.926124248,"event_count":26,"open_usd":1.0939195124375765,"high_usd":1.1200664868365966,"low_usd":1.0939195124375765,"close_usd":1.110620946682728,"volume_usd":76382.1516022029,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005361567,"high":0.005362197,"low":0.005359493,"close":0.005362197,"volume_alpha":974.096807363,"volume_tao":5.2226162,"event_count":3,"open_usd":1.1091990688006768,"high_usd":1.1093294029759924,"low_usd":1.108770000420352,"close_usd":1.1093294029759924,"volume_usd":1080.452976852351,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.005343194,"high":0.005343194,"low":0.005327151,"close":0.005338565,"volume_alpha":16839.146577182,"volume_tao":89.909963645,"event_count":6,"open_usd":1.108318770206103,"high_usd":1.108318770206103,"low_usd":1.104991030649872,"close_usd":1.1073585940292163,"volume_usd":18649.687871393373,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00534427,"high":0.00534427,"low":0.005340874,"close":0.005342756,"volume_alpha":349.138758346,"volume_tao":1.865627535,"event_count":9,"open_usd":1.1011105345098868,"high_usd":1.1011105345098868,"low_usd":1.1004108371938464,"close_usd":1.1007985964249383,"volume_usd":384.38591842482,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005342812,"high":0.005346059,"low":0.005243377,"close":0.005250049,"volume_alpha":26461.267515638,"volume_tao":139.909828392,"event_count":15,"open_usd":1.0892336886475917,"high_usd":1.0898956512596094,"low_usd":1.0689619755813873,"close_usd":1.070322189485724,"volume_usd":28523.2754694475,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005250499,"high":0.005303758,"low":0.005250499,"close":0.005301856,"volume_alpha":12105.340484572,"volume_tao":63.909680016,"event_count":9,"open_usd":1.0701001705446211,"high_usd":1.0809548464493373,"low_usd":1.0701001705446211,"close_usd":1.0805672012894436,"volume_usd":13025.382822580057,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.005301858,"high":0.005317696,"low":0.005301858,"close":0.00531566,"volume_alpha":4271.566323995,"volume_tao":22.696003664,"event_count":6,"open_usd":1.0873159423817607,"high_usd":1.090564031994014,"low_usd":1.0873159423817607,"close_usd":1.0901464849267992,"volume_usd":4654.543107759969,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.005319193,"high":0.005319193,"low":0.005317009,"close":0.005317009,"volume_alpha":470.887267839,"volume_tao":2.504552991,"event_count":5,"open_usd":1.0901113511989642,"high_usd":1.0901113511989642,"low_usd":1.0896637639068658,"close_usd":1.0896637639068658,"volume_usd":513.28117727039,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.005317044,"high":0.005317044,"low":0.005304704,"close":0.005304704,"volume_alpha":4213.099068239,"volume_tao":22.362172461,"event_count":13,"open_usd":1.0859718139058887,"high_usd":1.0859718139058887,"low_usd":1.0834514487963283,"close_usd":1.0834514487963283,"volume_usd":4567.328950136294,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.005301401,"high":0.005301401,"low":0.00527293,"close":0.00527293,"volume_alpha":6668.213265301,"volume_tao":35.240601685,"event_count":10,"open_usd":1.080972824152566,"high_usd":1.080972824152566,"low_usd":1.0751674950939931,"close_usd":1.0751674950939931,"volume_usd":7185.672754856711,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.00526708,"high":0.00526708,"low":0.005253203,"close":0.005253203,"volume_alpha":6810.572638456,"volume_tao":35.807041684,"event_count":3,"open_usd":1.0784583308398774,"high_usd":1.0784583308398774,"low_usd":1.075616952646065,"close_usd":1.075616952646065,"volume_usd":7331.652909551507,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00525692,"high":0.00543604,"low":0.00525692,"close":0.005432356,"volume_alpha":40807.575680009,"volume_tao":218.192256319,"event_count":8,"open_usd":1.0788466942040196,"high_usd":1.1156064356240571,"low_usd":1.0788466942040196,"close_usd":1.1148503900267401,"volume_usd":44778.31019507036,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.005435342,"high":0.005436029,"low":0.005429451,"close":0.005429451,"volume_alpha":3123.472363609,"volume_tao":16.964716376,"event_count":5,"open_usd":1.1139383770446591,"high_usd":1.11407917327515,"low_usd":1.1127310544917874,"close_usd":1.1127310544917874,"volume_usd":3476.8094863036013,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.00542523,"high":0.00542523,"low":0.00542523,"close":0.00542523,"volume_alpha":50.960474155,"volume_tao":0.276472287,"event_count":1,"open_usd":1.1120820277489942,"high_usd":1.1120820277489942,"low_usd":1.1120820277489942,"close_usd":1.1120820277489942,"volume_usd":56.67222616245983,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.005425128,"high":0.005425128,"low":0.005425128,"close":0.005425128,"volume_alpha":14.992446785,"volume_tao":0.081335939,"event_count":1,"open_usd":1.1066322461712135,"high_usd":1.1066322461712135,"low_usd":1.1066322461712135,"close_usd":1.1066322461712135,"volume_usd":16.591124277623457,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.005428057,"high":0.005428057,"low":0.005371198,"close":0.005371198,"volume_alpha":14858.650665131,"volume_tao":80.117341422,"event_count":5,"open_usd":1.107463424050622,"high_usd":1.107463424050622,"low_usd":1.095862723684341,"close_usd":1.095862723684341,"volume_usd":16346.001019709418,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.005361238,"high":0.005361238,"low":0.005329021,"close":0.005329021,"volume_alpha":6647.045508723,"volume_tao":35.521514446,"event_count":8,"open_usd":1.0952042669978215,"high_usd":1.0952042669978215,"low_usd":1.0886229147299555,"close_usd":1.0886229147299555,"volume_usd":7256.404992929609,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.005329023,"high":0.005329023,"low":0.005324331,"close":0.005324331,"volume_alpha":1178.703379058,"volume_tao":6.278285272,"event_count":3,"open_usd":1.081314972475631,"high_usd":1.081314972475631,"low_usd":1.0803629161886052,"close_usd":1.0803629161886052,"volume_usd":1273.9302994351572,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005323891,"high":0.005323891,"low":0.005323703,"close":0.005323703,"volume_alpha":394.335147373,"volume_tao":2.099375858,"event_count":3,"open_usd":1.0755166691411326,"high_usd":1.0755166691411326,"low_usd":1.0754786899387412,"close_usd":1.0754786899387412,"volume_usd":424.1096840772036,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.00531929,"high":0.00531929,"low":0.004449388,"close":0.004449388,"volume_alpha":1921.716288469,"volume_tao":10.222093526,"event_count":3,"open_usd":1.0719296471604818,"high_usd":1.0719296471604818,"low_usd":0.8966292322697356,"close_usd":0.8966292322697356,"volume_usd":2059.930010690642,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.005314765,"high":0.005314765,"low":0.005241311,"close":0.005241547,"volume_alpha":17578.575331439,"volume_tao":92.753035887,"event_count":6,"open_usd":1.0677417150186177,"high_usd":1.0677417150186177,"low_usd":1.0529847314200997,"close_usd":1.0530321440610622,"volume_usd":18634.179613053217,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.005241797,"high":0.00525019,"low":0.005229006,"close":0.005229064,"volume_alpha":17721.551170134,"volume_tao":92.843148462,"event_count":14,"open_usd":1.0505450114514931,"high_usd":1.0522271109836023,"low_usd":1.0479814781362051,"close_usd":1.0479931023197941,"volume_usd":18607.34142588972,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.005230012,"high":0.005230429,"low":0.005230012,"close":0.005230429,"volume_alpha":127.515549607,"volume_tao":0.666935108,"event_count":3,"open_usd":1.0521967901646134,"high_usd":1.052280684056539,"low_usd":1.0521967901646134,"close_usd":1.052280684056539,"volume_usd":134.17693494502302,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.005230664,"high":0.005231105,"low":0.005230664,"close":0.005231105,"volume_alpha":197.841992895,"volume_tao":1.034906914,"event_count":2,"open_usd":1.0518053476177827,"high_usd":1.05189402587322,"low_usd":1.0518053476177827,"close_usd":1.05189402587322,"volume_usd":208.10371808088163,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.005231596,"high":0.005231596,"low":0.005231596,"close":0.005231596,"volume_alpha":60.336051592,"volume_tao":0.315653817,"event_count":1,"open_usd":1.054436614473114,"high_usd":1.054436614473114,"low_usd":1.054436614473114,"close_usd":1.054436614473114,"volume_usd":63.62053609319143,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.005233988,"high":0.005233988,"low":0.005233988,"close":0.005233988,"volume_alpha":1006.231731379,"volume_tao":5.26660466,"event_count":1,"open_usd":1.056202876435486,"high_usd":1.056202876435486,"low_usd":1.056202876435486,"close_usd":1.056202876435486,"volume_usd":1062.784819327162,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.00525687,"high":0.005342226,"low":0.005232976,"close":0.005329862,"volume_alpha":111857.194879916,"volume_tao":592.370581719,"event_count":34,"open_usd":1.0574133706908913,"high_usd":1.0745826321846492,"low_usd":1.052607119998124,"close_usd":1.0720956277665787,"volume_usd":119154.66304352436,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.005329928,"high":0.005331235,"low":0.00530603,"close":0.005307112,"volume_alpha":6646.340497938,"volume_tao":35.331686869,"event_count":10,"open_usd":1.0689925207453461,"high_usd":1.069254658099662,"low_usd":1.0641994385009381,"close_usd":1.064416448919737,"volume_usd":7086.270022461384,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.005307975,"high":0.005308035,"low":0.005304773,"close":0.005304773,"volume_alpha":184.379684731,"volume_tao":0.978229108,"event_count":11,"open_usd":1.0632334928096157,"high_usd":1.0632455113307218,"low_usd":1.0625921043999156,"close_usd":1.0625921043999156,"volume_usd":195.9477863529641,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.005304531,"high":0.005307018,"low":0.005303832,"close":0.005303856,"volume_alpha":231.382777632,"volume_tao":1.227355698,"event_count":7,"open_usd":1.0636034443039672,"high_usd":1.0641021088920304,"low_usd":1.063463288876924,"close_usd":1.0634681010804277,"volume_usd":246.09522458797952,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.005306628,"high":0.005306628,"low":0.005300848,"close":0.005300848,"volume_alpha":867.066680998,"volume_tao":4.597400955,"event_count":4,"open_usd":1.0659393078969324,"high_usd":1.0659393078969324,"low_usd":1.0647782826282224,"close_usd":1.0647782826282224,"volume_usd":923.4772801291887,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.005300357,"high":0.005300357,"low":0.00529527,"close":0.005295934,"volume_alpha":1337.847542542,"volume_tao":7.087400142,"event_count":7,"open_usd":1.0648600658130212,"high_usd":1.0648600658130212,"low_usd":1.0638380699069359,"close_usd":1.063971469805037,"volume_usd":1423.8832179895307,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.005295664,"high":0.005295664,"low":0.005294564,"close":0.005294564,"volume_alpha":501.743294357,"volume_tao":2.656693585,"event_count":2,"open_usd":1.064921535499346,"high_usd":1.064921535499346,"low_usd":1.064700333079961,"close_usd":1.064700333079961,"volume_usd":534.2427714238407,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.005285595,"high":0.005335509,"low":0.005275004,"close":0.005330542,"volume_alpha":32134.447300476,"volume_tao":170.78051019,"event_count":5,"open_usd":1.060754079371815,"high_usd":1.0707712068887296,"low_usd":1.0586285955890762,"close_usd":1.069774390917729,"volume_usd":34273.55347150933,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.005312336,"high":0.005438598,"low":0.005312336,"close":0.005400789,"volume_alpha":83778.205277602,"volume_tao":451.451356925,"event_count":20,"open_usd":1.065014858453412,"high_usd":1.0903278104312322,"low_usd":1.065014858453412,"close_usd":1.0827478782162394,"volume_usd":90506.77573746836,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.005410112,"high":0.005410112,"low":0.00540549,"close":0.00540549,"volume_alpha":1152.288469707,"volume_tao":6.231669917,"event_count":8,"open_usd":1.08380384991376,"high_usd":1.08380384991376,"low_usd":1.082877927974565,"close_usd":1.082877927974565,"volume_usd":1248.3859571551127,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.005405302,"high":0.005409076,"low":0.005405302,"close":0.005409076,"volume_alpha":659.820280337,"volume_tao":3.568621191,"event_count":2,"open_usd":1.084887003371959,"high_usd":1.0856444751192778,"low_usd":1.084887003371959,"close_usd":1.0856444751192778,"volume_usd":716.2505906374263,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005407444,"high":0.005407444,"low":0.005401225,"close":0.005401225,"volume_alpha":1483.625399276,"volume_tao":8.017929975,"event_count":6,"open_usd":1.0866452247293987,"high_usd":1.0866452247293987,"low_usd":1.0853954944219573,"close_usd":1.0853954944219573,"volume_usd":1611.2317241840058,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.005400582,"high":0.005400766,"low":0.005373906,"close":0.005373906,"volume_alpha":6402.451885415,"volume_tao":34.498010861,"event_count":7,"open_usd":1.087791390629162,"high_usd":1.0878284521191786,"low_usd":1.0824182802613493,"close_usd":1.0824182802613493,"volume_usd":6948.628723427794,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.00536109,"high":0.00536109,"low":0.005306759,"close":0.005306759,"volume_alpha":16953.253683242,"volume_tao":90.463601445,"event_count":3,"open_usd":1.0799270258719516,"high_usd":1.0799270258719516,"low_usd":1.0689827001391905,"close_usd":1.0689827001391905,"volume_usd":18222.803209452635,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.005298534,"high":0.005298534,"low":0.005287542,"close":0.005294598,"volume_alpha":6988.974736762,"volume_tao":36.978121548,"event_count":4,"open_usd":1.0681442409519954,"high_usd":1.0681442409519954,"low_usd":1.0659283371762447,"close_usd":1.067350773224434,"volume_usd":7454.508657058553,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005299067,"high":0.005299067,"low":0.005293759,"close":0.005293759,"volume_alpha":1448.423754306,"volume_tao":7.668271126,"event_count":2,"open_usd":1.0692469949320287,"high_usd":1.0692469949320287,"low_usd":1.0681759454342399,"close_usd":1.0681759454342399,"volume_usd":1547.305564885204,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.005299788,"high":0.005299788,"low":0.005293626,"close":0.005293626,"volume_alpha":5674.29079445,"volume_tao":30.064923886,"event_count":3,"open_usd":1.0600970292508067,"high_usd":1.0600970292508067,"low_usd":1.0588644671380878,"close_usd":1.0588644671380878,"volume_usd":6013.775738991866,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.005294013,"high":0.005294918,"low":0.005294013,"close":0.005294918,"volume_alpha":319.396771518,"volume_tao":1.691013767,"event_count":3,"open_usd":1.053162171906265,"high_usd":1.0533422076873586,"low_usd":1.053162171906265,"close_usd":1.0533422076873586,"volume_usd":336.4010877149555,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.005301397,"high":0.005307652,"low":0.005301397,"close":0.005305007,"volume_alpha":2842.135510599,"volume_tao":15.067355304,"event_count":3,"open_usd":1.0560504071401542,"high_usd":1.0572964174458646,"low_usd":1.0560504071401542,"close_usd":1.0567695273965274,"volume_usd":3001.451636863748,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.005308521,"high":0.005310004,"low":0.004778973,"close":0.005307131,"volume_alpha":987.50174735,"volume_tao":5.242169734,"event_count":5,"open_usd":1.0563344811314774,"high_usd":1.0566295810351074,"low_usd":0.9509605338843605,"close_usd":1.0560578871557216,"volume_usd":1043.131344110351,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.005306516,"high":0.005306516,"low":0.005305416,"close":0.005305416,"volume_alpha":319.516709877,"volume_tao":1.695303105,"event_count":3,"open_usd":1.0625993232934454,"high_usd":1.0625993232934454,"low_usd":1.0623790546170442,"close_usd":1.0623790546170442,"volume_usd":339.4747009431946,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00530495,"high":0.00530495,"low":0.005303827,"close":0.005303827,"volume_alpha":510.036733284,"volume_tao":2.705258867,"event_count":2,"open_usd":1.063271051173273,"high_usd":1.063271051173273,"low_usd":1.063045968299642,"close_usd":1.063045968299642,"volume_usd":542.2149952800512,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.0053029,"high":0.0053029,"low":0.005302859,"close":0.005302859,"volume_alpha":25.054222835,"volume_tao":0.132860001,"event_count":2,"open_usd":1.0619069409705193,"high_usd":1.0619069409705193,"low_usd":1.061898730711118,"close_usd":1.061898730711118,"volume_usd":26.605245665437806,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.005302859,"high":0.005302859,"low":0.005301481,"close":0.005301481,"volume_alpha":386.205429163,"volume_tao":2.047691421,"event_count":5,"open_usd":1.0744265032690168,"high_usd":1.0744265032690168,"low_usd":1.0741473029882807,"close_usd":1.0741473029882807,"volume_usd":414.8882580583407,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.005301163,"high":0.005301163,"low":0.005301163,"close":0.005301163,"volume_alpha":38.370668803,"volume_tao":0.203409183,"event_count":1,"open_usd":1.0767383308384622,"high_usd":1.0767383308384622,"low_usd":1.0767383308384622,"close_usd":1.0767383308384622,"volume_usd":41.315172572628924,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.005303883,"high":0.005303883,"low":0.005212117,"close":0.005212117,"volume_alpha":28262.360582732,"volume_tao":148.095000922,"event_count":4,"open_usd":1.077316048425227,"high_usd":1.077316048425227,"low_usd":1.0586766884506973,"close_usd":1.0586766884506973,"volume_usd":30080.814600325728,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.005184425,"high":0.005184425,"low":0.005184425,"close":0.005184425,"volume_alpha":1221.566350596,"volume_tao":6.333119,"event_count":1,"open_usd":1.0564763583183256,"high_usd":1.0564763583183256,"low_usd":1.0564763583183256,"close_usd":1.0564763583183256,"volume_usd":1290.555943603504,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.005187146,"high":0.005187623,"low":0.005187146,"close":0.005187623,"volume_alpha":151.42378896,"volume_tao":0.785498263,"event_count":3,"open_usd":1.0579739558022008,"high_usd":1.0580712450585505,"low_usd":1.0579739558022008,"close_usd":1.0580712450585505,"volume_usd":160.21077960440434,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.005187944,"high":0.005187944,"low":0.00518541,"close":0.00518541,"volume_alpha":102.680172053,"volume_tao":0.53261541,"event_count":2,"open_usd":1.0554029238621867,"high_usd":1.0554029238621867,"low_usd":1.0548874227293552,"close_usd":1.0548874227293552,"volume_usd":108.35195233565695,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.005189986,"high":0.005196549,"low":0.005189817,"close":0.005196549,"volume_alpha":5451.295992607,"volume_tao":28.314383269,"event_count":6,"open_usd":1.0580944310626816,"high_usd":1.0594324450286277,"low_usd":1.0580599766424097,"close_usd":1.0594324450286277,"volume_usd":5772.518703500023,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.0052007,"high":0.0052007,"low":0.005183279,"close":0.005183279,"volume_alpha":6175.679818848,"volume_tao":32.032837917,"event_count":5,"open_usd":1.0601446306850213,"high_usd":1.0601446306850213,"low_usd":1.0565934203458045,"close_usd":1.0565934203458045,"volume_usd":6529.782745267197,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.005183101,"high":0.005183101,"low":0.005182667,"close":0.005182667,"volume_alpha":192.261056368,"volume_tao":0.996474177,"event_count":5,"open_usd":1.0643164236434706,"high_usd":1.0643164236434706,"low_usd":1.064227304537387,"close_usd":1.064227304537387,"volume_usd":204.61955734949225,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.005185242,"high":0.005185515,"low":0.005185242,"close":0.005185515,"volume_alpha":123.99543344,"volume_tao":0.642972699,"event_count":2,"open_usd":1.0660740172528147,"high_usd":1.0661301454348184,"low_usd":1.0660740172528147,"close_usd":1.0661301454348184,"volume_usd":132.19373140285734,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.00518294,"high":0.00518294,"low":0.005002431,"close":0.005131783,"volume_alpha":87127.04517773,"volume_tao":443.19832368,"event_count":18,"open_usd":1.0637617952723968,"high_usd":1.0637617952723968,"low_usd":1.026713599093621,"close_usd":1.0532621826662796,"volume_usd":90963.32283598761,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.005121542,"high":0.005126421,"low":0.005120393,"close":0.005120393,"volume_alpha":2821.084789742,"volume_tao":14.446753725,"event_count":7,"open_usd":1.0442956780422352,"high_usd":1.0452905187783197,"low_usd":1.044061393966449,"close_usd":1.044061393966449,"volume_usd":2945.7305000638603,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.005114848,"high":0.005114848,"low":0.005099172,"close":0.005099388,"volume_alpha":4977.603200188,"volume_tao":25.419020305,"event_count":7,"open_usd":1.0374783231828593,"high_usd":1.0374783231828593,"low_usd":1.0342986568087629,"close_usd":1.0343424695120547,"volume_usd":5155.907382386036,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005096832,"high":0.005096832,"low":0.005075955,"close":0.005084023,"volume_alpha":6311.896942949,"volume_tao":32.099160154,"event_count":14,"open_usd":1.0211804937200837,"high_usd":1.0211804937200837,"low_usd":1.0169976630583326,"close_usd":1.0186141346672326,"volume_usd":6431.256948249767,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.005084209,"high":0.005086763,"low":0.005084209,"close":0.005086763,"volume_alpha":796.174863236,"volume_tao":4.049121622,"event_count":5,"open_usd":1.0219678841501927,"high_usd":1.022481259185743,"low_usd":1.0219678841501927,"close_usd":1.022481259185743,"volume_usd":813.9067958658145,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.005087409,"high":0.005473243,"low":0.005084944,"close":0.005432882,"volume_alpha":343993.030180482,"volume_tao":1824.302413445,"event_count":138,"open_usd":1.0215176175589085,"high_usd":1.0989904978508653,"low_usd":1.0210226620860376,"close_usd":1.0908862796599759,"volume_usd":366307.6931871023,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005435234,"high":0.005446715,"low":0.005345977,"close":0.005397545,"volume_alpha":71688.119280669,"volume_tao":386.7974577,"event_count":65,"open_usd":1.0894688377629502,"high_usd":1.0917701539024867,"low_usd":1.0715776632427352,"close_usd":1.0819142428685176,"volume_usd":77531.85542519107,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005394835,"high":0.005443534,"low":0.005385779,"close":0.005385779,"volume_alpha":46587.964834138,"volume_tao":252.523326194,"event_count":17,"open_usd":1.0803947152085958,"high_usd":1.0901474031473268,"low_usd":1.0785811185849867,"close_usd":1.0785811185849867,"volume_usd":50571.49423233407,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.00540106,"high":0.005409349,"low":0.004859611,"close":0.005208369,"volume_alpha":77736.86044634,"volume_tao":413.188288381,"event_count":32,"open_usd":1.0774466400687868,"high_usd":1.0791001960743727,"low_usd":0.9694340636821875,"close_usd":1.0390070984748228,"volume_usd":82426.10395586817,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00520874,"high":0.005352664,"low":0.005206827,"close":0.005351988,"volume_alpha":41192.771963934,"volume_tao":217.995231186,"event_count":28,"open_usd":1.0430766292689646,"high_usd":1.071898140957186,"low_usd":1.0426935413068485,"close_usd":1.0717627685251994,"volume_usd":43654.65178569127,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.005356613,"high":0.005365251,"low":0.005355822,"close":0.005361969,"volume_alpha":4669.240549386,"volume_tao":25.033531023,"event_count":10,"open_usd":1.068534294340576,"high_usd":1.0702573979574537,"low_usd":1.068376506083925,"close_usd":1.0696027063540048,"volume_usd":4993.675370334617,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.005360962,"high":0.005391259,"low":0.005331902,"close":0.005391259,"volume_alpha":20522.776149101,"volume_tao":109.919685175,"event_count":12,"open_usd":1.0687184587397545,"high_usd":1.0747582260696549,"low_usd":1.0629252898251125,"close_usd":1.0747582260696549,"volume_usd":21912.708302238483,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.005392176,"high":0.00545901,"low":0.005392176,"close":0.00545901,"volume_alpha":27016.09463327,"volume_tao":147.338326683,"event_count":8,"open_usd":1.0756991491937768,"high_usd":1.089032036869776,"low_usd":1.0756991491937768,"close_usd":1.089032036869776,"volume_usd":29392.904210941528,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.005512561,"high":0.005545122,"low":0.005498482,"close":0.005499187,"volume_alpha":23075.700775435,"volume_tao":127.319155464,"event_count":12,"open_usd":1.1014847416698181,"high_usd":1.1079908727899113,"low_usd":1.0986715657833348,"close_usd":1.0988124343819548,"volume_usd":25440.100720134156,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00551685,"high":0.005531803,"low":0.00551685,"close":0.005531803,"volume_alpha":14120.819586712,"volume_tao":77.942715236,"event_count":13,"open_usd":1.10010465435293,"high_usd":1.103086403883285,"low_usd":1.10010465435293,"close_usd":1.103086403883285,"volume_usd":15542.409854179221,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.005529247,"high":0.005532073,"low":0.005517692,"close":0.005528096,"volume_alpha":6404.968527095,"volume_tao":35.394044569,"event_count":14,"open_usd":1.1038578413741271,"high_usd":1.1044220234878441,"low_usd":1.1015510033260025,"close_usd":1.1036280559484766,"volume_usd":7066.06046635934,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.005536793,"high":0.005538164,"low":0.005536793,"close":0.005538164,"volume_alpha":506.213451065,"volume_tao":2.803297873,"event_count":4,"open_usd":1.108372859218487,"high_usd":1.1086473103655659,"low_usd":1.108372859218487,"close_usd":1.1086473103655659,"volume_usd":561.1730976285573,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.005541174,"high":0.005556545,"low":0.005517135,"close":0.005517135,"volume_alpha":12957.909522359,"volume_tao":71.796733453,"event_count":8,"open_usd":1.1126347212990702,"high_usd":1.115721126508704,"low_usd":1.10780783333899,"close_usd":1.10780783333899,"volume_usd":14416.35626595777,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.005520948,"high":0.005529175,"low":0.005443992,"close":0.005443992,"volume_alpha":22676.944501619,"volume_tao":124.592067667,"event_count":21,"open_usd":1.1104509233267392,"high_usd":1.1121056535915792,"low_usd":1.0949724473013296,"close_usd":1.0949724473013296,"volume_usd":25059.713762927615,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.005444009,"high":0.005444009,"low":0.005444009,"close":0.005444009,"volume_alpha":1483.296309514,"volume_tao":8.075078234,"event_count":2,"open_usd":1.0958555425098169,"high_usd":1.0958555425098169,"low_usd":1.0958555425098169,"close_usd":1.0958555425098169,"volume_usd":1625.4784367419827,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.005443853,"high":0.00544454,"low":0.005442221,"close":0.00544454,"volume_alpha":1038.449307871,"volume_tao":5.652505205,"event_count":4,"open_usd":1.095029616968955,"high_usd":1.0951678068405144,"low_usd":1.094701340592849,"close_usd":1.0951678068405144,"volume_usd":1136.9999538095856,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.005424074,"high":0.005434241,"low":0.005404046,"close":0.005434241,"volume_alpha":18851.744174221,"volume_tao":102.240557037,"event_count":8,"open_usd":1.0870953199750204,"high_usd":1.0891329946303046,"low_usd":1.0830812993203502,"close_usd":1.0891329946303046,"volume_usd":20491.097847588702,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.005468765,"high":0.005513993,"low":0.005468765,"close":0.005496454,"volume_alpha":27371.71688803,"volume_tao":150.301616087,"event_count":7,"open_usd":1.0962841753890527,"high_usd":1.1053507088174404,"low_usd":1.0962841753890527,"close_usd":1.1018347910275645,"volume_usd":30129.88915259273,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.005488003,"high":0.005550247,"low":0.005488003,"close":0.005539539,"volume_alpha":17818.508452578,"volume_tao":98.467942328,"event_count":13,"open_usd":1.0963823519882014,"high_usd":1.1088173348257024,"low_usd":1.0963823519882014,"close_usd":1.1066781118287234,"volume_usd":19671.730173072287,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.005544039,"high":0.00554758,"low":0.005520588,"close":0.005520588,"volume_alpha":9433.302271179,"volume_tao":52.230863231,"event_count":16,"open_usd":1.1052196854356409,"high_usd":1.105925593692442,"low_usd":1.1005446629758149,"close_usd":1.1005446629758149,"volume_usd":10412.36871353138,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.00552032,"high":0.00552032,"low":0.005494412,"close":0.005494412,"volume_alpha":8249.139113665,"volume_tao":45.397349419,"event_count":7,"open_usd":1.1058221770996755,"high_usd":1.1058221770996755,"low_usd":1.1006323256120265,"close_usd":1.1006323256120265,"volume_usd":9093.92857100191,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.00549764,"high":0.00549764,"low":0.005478219,"close":0.005488251,"volume_alpha":6258.630885882,"volume_tao":34.338253203,"event_count":8,"open_usd":1.1024673099457223,"high_usd":1.1024673099457223,"low_usd":1.0985727265196603,"close_usd":1.1005844901224746,"volume_usd":6886.009567186374,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.005481104,"high":0.005481786,"low":0.005481104,"close":0.005481786,"volume_alpha":6372.078369937,"volume_tao":34.927890038,"event_count":2,"open_usd":1.1011748663725924,"high_usd":1.1013118827946247,"low_usd":1.1011748663725924,"close_usd":1.1013118827946247,"volume_usd":7017.147393165912,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.005497395,"high":0.005525452,"low":0.005497395,"close":0.005513681,"volume_alpha":23839.741488062,"volume_tao":131.385019701,"event_count":16,"open_usd":1.0983722564484164,"high_usd":1.103978007972397,"low_usd":1.0983722564484164,"close_usd":1.1016261777272256,"volume_usd":26250.553317072365,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.005518605,"high":0.005758437,"low":0.005518605,"close":0.005733068,"volume_alpha":193645.47597947,"volume_tao":1099.718880172,"event_count":61,"open_usd":1.0969542989342331,"high_usd":1.1446266261658424,"low_usd":1.0969542989342331,"close_usd":1.1395839326573085,"volume_usd":218595.34306655687,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.005749293,"high":0.005864424,"low":0.005540166,"close":0.00580577,"volume_alpha":128887.452325524,"volume_tao":747.004382771,"event_count":63,"open_usd":1.1467477994018258,"high_usd":1.1697117048581893,"low_usd":1.105035552862033,"close_usd":1.1580126410905025,"volume_usd":148996.69091245887,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00581289,"high":0.005821656,"low":0.005673487,"close":0.005683092,"volume_alpha":38699.079496528,"volume_tao":222.294622207,"event_count":30,"open_usd":1.1656246780914041,"high_usd":1.1673824725668112,"low_usd":1.1376710135630925,"close_usd":1.139597047778959,"volume_usd":44575.43450013412,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.005683983,"high":0.005683983,"low":0.005658066,"close":0.005658066,"volume_alpha":41469.355183454,"volume_tao":235.568385552,"event_count":13,"open_usd":1.1461365787167546,"high_usd":1.1461365787167546,"low_usd":1.1409105916385731,"close_usd":1.1409105916385731,"volume_usd":47500.76547913648,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.005658064,"high":0.005661354,"low":0.005658064,"close":0.005661354,"volume_alpha":182.847278711,"volume_tao":1.035146981,"event_count":4,"open_usd":1.140107297364674,"high_usd":1.1407702366683528,"low_usd":1.140107297364674,"close_usd":1.1407702366683528,"volume_usd":208.5834707566248,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.005661793,"high":0.005661793,"low":0.005645951,"close":0.005645951,"volume_alpha":2795.25022511,"volume_tao":15.799256596,"event_count":4,"open_usd":1.1424132093822077,"high_usd":1.1424132093822077,"low_usd":1.1392166760467373,"close_usd":1.1392166760467373,"volume_usd":3187.9087479336267,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.005648452,"high":0.005648452,"low":0.005645784,"close":0.005645784,"volume_alpha":74.511800469,"volume_tao":0.420873607,"event_count":2,"open_usd":1.1406912383312247,"high_usd":1.1406912383312247,"low_usd":1.1401524421754163,"close_usd":1.1401524421754163,"volume_usd":84.99440837060475,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.005649515,"high":0.00565178,"low":0.005637679,"close":0.005637679,"volume_alpha":4003.709442859,"volume_tao":22.600048029,"event_count":5,"open_usd":1.1382675660823893,"high_usd":1.1387239195989616,"low_usd":1.135882841922501,"close_usd":1.135882841922501,"volume_usd":4553.470813568056,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.005642637,"high":0.005642637,"low":0.005642637,"close":0.005642637,"volume_alpha":1772.220984634,"volume_tao":10,"event_count":1,"open_usd":1.1387423965612733,"high_usd":1.1387423965612733,"low_usd":1.1387423965612733,"close_usd":1.1387423965612733,"volume_usd":2018.1032318068192,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.005648231,"high":0.005649617,"low":0.005648231,"close":0.005649617,"volume_alpha":566.54038137,"volume_tao":3.2,"event_count":2,"open_usd":1.143226796933633,"high_usd":1.143507329429657,"low_usd":1.143226796933633,"close_usd":1.143507329429657,"volume_usd":647.6940745142374,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.005662566,"high":0.005701246,"low":0.005662566,"close":0.005701246,"volume_alpha":13294.386751122,"volume_tao":75.536006381,"event_count":5,"open_usd":1.1459825256528113,"high_usd":1.1538105322654055,"low_usd":1.1459825256528113,"close_usd":1.1538105322654055,"volume_usd":15286.875838661354,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.005756844,"high":0.005965222,"low":0.005750258,"close":0.005850108,"volume_alpha":313661.142304345,"volume_tao":1836.095902477,"event_count":97,"open_usd":1.1626518529680727,"high_usd":1.2047358607712686,"low_usd":1.1613217448213786,"close_usd":1.1814874445552712,"volume_usd":370817.81323967956,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.005849137,"high":0.005849137,"low":0.005809393,"close":0.005819114,"volume_alpha":10773.747290083,"volume_tao":62.760960215,"event_count":18,"open_usd":1.1821910367235215,"high_usd":1.1821910367235215,"low_usd":1.1741582276845917,"close_usd":1.1761229754872142,"volume_usd":12684.853273625584,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.005819281,"high":0.005854845,"low":0.005819281,"close":0.005854845,"volume_alpha":7266.084425499,"volume_tao":42.416533204,"event_count":7,"open_usd":1.175307068180783,"high_usd":1.1824898491072893,"low_usd":1.175307068180783,"close_usd":1.1824898491072893,"volume_usd":8566.771613604165,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.005833812,"high":0.005833812,"low":0.005699526,"close":0.005708292,"volume_alpha":37509.901807684,"volume_tao":216.454364919,"event_count":27,"open_usd":1.1720565033235575,"high_usd":1.1720565033235575,"low_usd":1.145077440644591,"close_usd":1.1468385956677791,"volume_usd":43487.3023121219,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.005706293,"high":0.005763722,"low":0.005706293,"close":0.005763722,"volume_alpha":12801.591727399,"volume_tao":73.488352909,"event_count":8,"open_usd":1.1458976870615867,"high_usd":1.1574301755388272,"low_usd":1.1458976870615867,"close_usd":1.1574301755388272,"volume_usd":14757.414949493255,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.005769358,"high":0.005769358,"low":0.005562193,"close":0.005589602,"volume_alpha":64462.480325208,"volume_tao":363.879705768,"event_count":25,"open_usd":1.161173215534961,"high_usd":1.161173215534961,"low_usd":1.119478030525416,"close_usd":1.1249945189569879,"volume_usd":73236.46201441203,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.005588075,"high":0.005644547,"low":0.005588075,"close":0.005606133,"volume_alpha":320843.171703311,"volume_tao":1804.021392969,"event_count":27,"open_usd":1.1224292895779824,"high_usd":1.1337723418528798,"low_usd":1.1224292895779824,"close_usd":1.1260564470716095,"volume_usd":362358.4956346644,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.005597041,"high":0.005597041,"low":0.005578758,"close":0.005581935,"volume_alpha":226054.718949566,"volume_tao":1262.395091272,"event_count":16,"open_usd":1.1235930529657934,"high_usd":1.1235930529657934,"low_usd":1.1199227829450138,"close_usd":1.1205605583569276,"volume_usd":253422.89875156138,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.005579257,"high":0.0055971,"low":0.005565938,"close":0.005594288,"volume_alpha":18446.703077977,"volume_tao":103.044766928,"event_count":7,"open_usd":1.1203124016116108,"high_usd":1.123895268323425,"low_usd":1.117637952150497,"close_usd":1.1233306199350586,"volume_usd":20691.34479924771,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.005568998,"high":0.005568998,"low":0.005535306,"close":0.005535306,"volume_alpha":11318.277014124,"volume_tao":62.878470118,"event_count":13,"open_usd":1.1120715954639457,"high_usd":1.1120715954639457,"low_usd":1.1053436497555127,"close_usd":1.1053436497555127,"volume_usd":12556.183461451466,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.005535331,"high":0.005538301,"low":0.005533067,"close":0.005537485,"volume_alpha":1284.329699896,"volume_tao":7.110053162,"event_count":8,"open_usd":1.1019408931283377,"high_usd":1.1025321431281283,"low_usd":1.1014901894247935,"close_usd":1.1023696986837415,"volume_usd":1415.427249341411,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.005539017,"high":0.005539017,"low":0.005499985,"close":0.005503525,"volume_alpha":22942.111812533,"volume_tao":126.574339503,"event_count":23,"open_usd":1.0885499310532183,"high_usd":1.0885499310532183,"low_usd":1.0808792051989973,"close_usd":1.081574900257512,"volume_usd":24874.899018922904,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.005504021,"high":0.005505637,"low":0.005499047,"close":0.005499047,"volume_alpha":2249.921461901,"volume_tao":12.374586461,"event_count":6,"open_usd":1.0797677378699366,"high_usd":1.0800847614903768,"low_usd":1.0787919485827655,"close_usd":1.0787919485827655,"volume_usd":2427.621411704264,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.005494918,"high":0.005494918,"low":0.005485668,"close":0.005485668,"volume_alpha":2055.21699036,"volume_tao":11.283566332,"event_count":7,"open_usd":1.0802260504399135,"high_usd":1.0802260504399135,"low_usd":1.0784076264040008,"close_usd":1.0784076264040008,"volume_usd":2218.1954842079795,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.005485458,"high":0.005485458,"low":0.005481269,"close":0.005481269,"volume_alpha":861.964868077,"volume_tao":4.72658004,"event_count":8,"open_usd":1.0745379563034603,"high_usd":1.0745379563034603,"low_usd":1.0737173795168082,"close_usd":1.0737173795168082,"volume_usd":925.8825163707985,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.005484717,"high":0.005484717,"low":0.005477842,"close":0.005483977,"volume_alpha":3907.096858732,"volume_tao":21.420159536,"event_count":9,"open_usd":1.0728524995512805,"high_usd":1.0728524995512805,"low_usd":1.071507697087559,"close_usd":1.0727077499042763,"volume_usd":4189.94666433743,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.005485449,"high":0.005485449,"low":0.005483371,"close":0.005483371,"volume_alpha":912.159414276,"volume_tao":5.00171112,"event_count":2,"open_usd":1.076326348672648,"high_usd":1.076326348672648,"low_usd":1.0759186142916444,"close_usd":1.0759186142916444,"volume_usd":981.409811102971,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.005481271,"high":0.005485292,"low":0.005480846,"close":0.005485292,"volume_alpha":1096.489139127,"volume_tao":6.01374158,"event_count":3,"open_usd":1.079675371731202,"high_usd":1.0804674096854887,"low_usd":1.0795916571998487,"close_usd":1.0804674096854887,"volume_usd":1184.5589601174408,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.005405749,"high":0.005405749,"low":0.005328113,"close":0.005329188,"volume_alpha":42573.130511225,"volume_tao":229.557418819,"event_count":8,"open_usd":1.0642542648199584,"high_usd":1.0642542648199584,"low_usd":1.0489697142232581,"close_usd":1.0491813543372703,"volume_usd":45194.00771274843,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.005336752,"high":0.005338138,"low":0.005334504,"close":0.00533541,"volume_alpha":3650.95496422,"volume_tao":19.481028839,"event_count":8,"open_usd":1.0509857993584237,"high_usd":1.0512587493320988,"low_usd":1.0505430926190142,"close_usd":1.050721514463278,"volume_usd":3836.4691982465965,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.005332915,"high":0.005332915,"low":0.00531637,"close":0.005318247,"volume_alpha":6769.377212325,"volume_tao":36.020405893,"event_count":4,"open_usd":1.0517340572087215,"high_usd":1.0517340572087215,"low_usd":1.0484711250268812,"close_usd":1.048841298717139,"volume_usd":7103.786134253,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.005322733,"high":0.005323492,"low":0.005319436,"close":0.005323492,"volume_alpha":1181.692879556,"volume_tao":6.288408315,"event_count":4,"open_usd":1.0521810374081788,"high_usd":1.0523310741294256,"low_usd":1.0515292968680587,"close_usd":1.0523310741294256,"volume_usd":1243.072681745058,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.005282372,"high":0.005282372,"low":0.005166404,"close":0.005170428,"volume_alpha":39083.69957869,"volume_tao":204.674578161,"event_count":6,"open_usd":1.0450648859864817,"high_usd":1.0450648859864817,"low_usd":1.022121767876269,"close_usd":1.0229178763482225,"volume_usd":40492.8344104044,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.00517106,"high":0.00517106,"low":0.005164099,"close":0.005166225,"volume_alpha":2982.209474489,"volume_tao":15.405787439,"event_count":4,"open_usd":1.0282957234863273,"high_usd":1.0282957234863273,"low_usd":1.0269114876563064,"close_usd":1.0273342552722557,"volume_usd":3063.5315274746526,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.005172853,"high":0.005172853,"low":0.005172853,"close":0.005172853,"volume_alpha":2156.802831547,"volume_tao":11.156825,"event_count":1,"open_usd":1.0280926207851675,"high_usd":1.0280926207851675,"low_usd":1.0280926207851675,"close_usd":1.0280926207851675,"volume_usd":2217.3932748314082,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.005173685,"high":0.005200622,"low":0.005173685,"close":0.005200622,"volume_alpha":6644.338934872,"volume_tao":34.46359334,"event_count":6,"open_usd":1.0290616459408928,"high_usd":1.0344194969806664,"low_usd":1.0290616459408928,"close_usd":1.0344194969806664,"volume_usd":6854.913294392294,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.005213423,"high":0.005213423,"low":0.005201935,"close":0.005202971,"volume_alpha":11990.274251803,"volume_tao":62.489886149,"event_count":4,"open_usd":1.0348299777232113,"high_usd":1.0348299777232113,"low_usd":1.032549685718499,"close_usd":1.0327553248651633,"volume_usd":12403.829018189334,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.005200579,"high":0.005301697,"low":0.005192378,"close":0.005301697,"volume_alpha":40131.72209892,"volume_tao":210.143116334,"event_count":11,"open_usd":1.0333558813769927,"high_usd":1.0534480441944558,"low_usd":1.0317263413617035,"close_usd":1.0534480441944558,"volume_usd":41755.47091864743,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.005303587,"high":0.005303587,"low":0.005289801,"close":0.005289801,"volume_alpha":6259.927570428,"volume_tao":33.121984777,"event_count":2,"open_usd":1.0529896200680346,"high_usd":1.0529896200680346,"low_usd":1.0502525074492999,"close_usd":1.0502525074492999,"volume_usd":6576.13539029952,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.005280058,"high":0.005292806,"low":0.00522215,"close":0.005231949,"volume_alpha":24389.205538322,"volume_tao":128.24371194,"event_count":21,"open_usd":1.04634752685233,"high_usd":1.0488737942289976,"low_usd":1.0348719156781792,"close_usd":1.0368137806000466,"volume_usd":25414.0183351739,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.005237468,"high":0.005237468,"low":0.005237468,"close":0.005237468,"volume_alpha":48.867611381,"volume_tao":0.255942547,"event_count":1,"open_usd":1.0395058867544613,"high_usd":1.0395058867544613,"low_usd":1.0395058867544613,"close_usd":1.0395058867544613,"volume_usd":50.798168939157314,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.005240853,"high":0.00528445,"low":0.005240853,"close":0.00528445,"volume_alpha":11498.487982267,"volume_tao":60.539376636,"event_count":6,"open_usd":1.0401267951803557,"high_usd":1.0487792813098995,"low_usd":1.0401267951803557,"close_usd":1.0487792813098995,"volume_usd":12014.957832745771,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.005292114,"high":0.005292114,"low":0.005292114,"close":0.005292114,"volume_alpha":944.802012227,"volume_tao":5,"event_count":1,"open_usd":1.0500143557704316,"high_usd":1.0500143557704316,"low_usd":1.0500143557704316,"close_usd":1.0500143557704316,"volume_usd":992.0556849025093,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.005290308,"high":0.005291756,"low":0.005290308,"close":0.005291756,"volume_alpha":562.900609155,"volume_tao":2.977919068,"event_count":2,"open_usd":1.0502013487023003,"high_usd":1.0504887972880768,"low_usd":1.0502013487023003,"close_usd":1.0504887972880768,"volume_usd":591.1592711690694,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.005292267,"high":0.005292965,"low":0.005290433,"close":0.005290433,"volume_alpha":350.415731021,"volume_tao":1.854496365,"event_count":3,"open_usd":1.0501054807653656,"high_usd":1.0502439797537149,"low_usd":1.0497415736813647,"close_usd":1.0497415736813647,"volume_usd":367.97402643251894,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.005290166,"high":0.005341964,"low":0.004884005,"close":0.005314044,"volume_alpha":29795.655871747,"volume_tao":158.458041046,"event_count":11,"open_usd":1.0503770745576542,"high_usd":1.0606617105611251,"low_usd":0.96973268589775,"close_usd":1.0551181174259288,"volume_usd":31462.281825189264,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.005314017,"high":0.005327424,"low":0.005314017,"close":0.005325071,"volume_alpha":2783.075380266,"volume_tao":14.813228078,"event_count":5,"open_usd":1.0551963768896113,"high_usd":1.0578585847494957,"low_usd":1.0551963768896113,"close_usd":1.0573913530724384,"volume_usd":2941.440457933247,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.005348128,"high":0.005348128,"low":0.005348128,"close":0.005348128,"volume_alpha":9349.065628991,"volume_tao":50,"event_count":1,"open_usd":1.0614390507705296,"high_usd":1.0614390507705296,"low_usd":1.0614390507705296,"close_usd":1.0614390507705296,"volume_usd":9923.463413464764,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.005370555,"high":0.005379399,"low":0.005353491,"close":0.005353491,"volume_alpha":13203.319490736,"volume_tao":70.764021441,"event_count":5,"open_usd":1.0648705118833017,"high_usd":1.0666240950431607,"low_usd":1.0614870719195035,"close_usd":1.0614870719195035,"volume_usd":14031.048883178482,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.005335353,"high":0.005350784,"low":0.005335353,"close":0.005348092,"volume_alpha":6265.521881698,"volume_tao":33.495639516,"event_count":5,"open_usd":1.05881455177507,"high_usd":1.0618768734899482,"low_usd":1.05881455177507,"close_usd":1.0613426391528054,"volume_usd":6647.295978457819,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.00534872,"high":0.005350866,"low":0.005348187,"close":0.005348187,"volume_alpha":979.845938489,"volume_tao":5.240962635,"event_count":5,"open_usd":1.0614486729363966,"high_usd":1.0618745447061135,"low_usd":1.061342899565819,"close_usd":1.061342899565819,"volume_usd":1040.0643207776793,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.005348166,"high":0.005348166,"low":0.005348166,"close":0.005348166,"volume_alpha":0.448547068,"volume_tao":0.002398904,"event_count":1,"open_usd":1.0618103468702984,"high_usd":1.0618103468702984,"low_usd":1.0618103468702984,"close_usd":1.0618103468702984,"volume_usd":0.47627188242633944,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.005352955,"high":0.005352955,"low":0.005352955,"close":0.005352955,"volume_alpha":934.063452573,"volume_tao":5,"event_count":1,"open_usd":1.062733608440079,"high_usd":1.062733608440079,"low_usd":1.062733608440079,"close_usd":1.062733608440079,"volume_usd":992.6606971664052,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.005352367,"high":0.005386976,"low":0.00534472,"close":0.005384268,"volume_alpha":31938.401228719,"volume_tao":171.300408741,"event_count":11,"open_usd":1.0617363209111572,"high_usd":1.0686016259865403,"low_usd":1.0602194036956507,"close_usd":1.0680644464625977,"volume_usd":33980.45495520893,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.005375934,"high":0.005375934,"low":0.005375934,"close":0.005375934,"volume_alpha":5.593877784,"volume_tao":0.030072315,"event_count":1,"open_usd":1.0658988973102272,"high_usd":1.0658988973102272,"low_usd":1.0658988973102272,"close_usd":1.0658988973102272,"volume_usd":5.962507612270874,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00537897,"high":0.00537897,"low":0.005371095,"close":0.005371095,"volume_alpha":2563.349606158,"volume_tao":13.769016986,"event_count":2,"open_usd":1.0644313034874644,"high_usd":1.0644313034874644,"low_usd":1.0628729388721265,"close_usd":1.0628729388721265,"volume_usd":2724.7173154245174,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.005376735,"high":0.005376735,"low":0.005376735,"close":0.005376735,"volume_alpha":3719.729534913,"volume_tao":20,"event_count":1,"open_usd":1.0652983056653151,"high_usd":1.0652983056653151,"low_usd":1.0652983056653151,"close_usd":1.0652983056653151,"volume_usd":3962.6215748602644,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.005387185,"high":0.005391361,"low":0.005375893,"close":0.005389033,"volume_alpha":8367.223750414,"volume_tao":45.043678264,"event_count":12,"open_usd":1.0672654443088325,"high_usd":1.0680927595941685,"low_usd":1.0650283647585412,"close_usd":1.0676315550960214,"volume_usd":8923.688586104256,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.005389304,"high":0.005389304,"low":0.005389304,"close":0.005389304,"volume_alpha":14.8442167,"volume_tao":0.08,"event_count":1,"open_usd":1.0665332971224193,"high_usd":1.0665332971224193,"low_usd":1.0665332971224193,"close_usd":1.0665332971224193,"volume_usd":15.831852085128903,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.005387943,"high":0.005390786,"low":0.005387943,"close":0.005390786,"volume_alpha":1261.594615509,"volume_tao":6.799350276,"event_count":2,"open_usd":1.0647193488243096,"high_usd":1.0652811582400192,"low_usd":1.0647193488243096,"close_usd":1.0652811582400192,"volume_usd":1343.629618630173,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.005393312,"high":0.005404113,"low":0.005393312,"close":0.005404113,"volume_alpha":2926.256658545,"volume_tao":15.803775148,"event_count":3,"open_usd":1.0638498301990809,"high_usd":1.0659803655762259,"low_usd":1.0638498301990809,"close_usd":1.0659803655762259,"volume_usd":3117.3504347058456,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.005406624,"high":0.005416272,"low":0.005406624,"close":0.005416272,"volume_alpha":1938.487006614,"volume_tao":10.491209041,"event_count":5,"open_usd":1.0659323947351795,"high_usd":1.067834527331122,"low_usd":1.0659323947351795,"close_usd":1.067834527331122,"volume_usd":2068.37382750132,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.005417145,"high":0.00541738,"low":0.005380527,"close":0.005380527,"volume_alpha":8400.15337551,"volume_tao":45.3546945,"event_count":7,"open_usd":1.0681261337625643,"high_usd":1.0681724699122215,"low_usd":1.060905975770464,"close_usd":1.060905975770464,"volume_usd":8942.816646825448,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.005380425,"high":0.005380425,"low":0.005376149,"close":0.005376149,"volume_alpha":980.16737313,"volume_tao":5.271575558,"event_count":10,"open_usd":1.060447736234162,"high_usd":1.060447736234162,"low_usd":1.0596049636799236,"close_usd":1.0596049636799236,"volume_usd":1038.9941996902548,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.005376049,"high":0.005416747,"low":0.005375981,"close":0.005416747,"volume_alpha":11305.000155953,"volume_tao":61.093563439,"event_count":7,"open_usd":1.0595934945333287,"high_usd":1.0676148752983696,"low_usd":1.0595800920592018,"close_usd":1.0676148752983696,"volume_usd":12041.248578244658,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.005422265,"high":0.00545143,"low":0.005396718,"close":0.005427252,"volume_alpha":34064.444551741,"volume_tao":184.738286892,"event_count":11,"open_usd":1.068622252431284,"high_usd":1.0743701028207724,"low_usd":1.063587438993936,"close_usd":1.0696050924755967,"volume_usd":36408.29879189339,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.005429967,"high":0.005430148,"low":0.005397213,"close":0.005397213,"volume_alpha":6735.247848418,"volume_tao":36.454256982,"event_count":7,"open_usd":1.0698559149237832,"high_usd":1.069891577004345,"low_usd":1.0634024575386067,"close_usd":1.0634024575386067,"volume_usd":7182.511874629131,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.005399978,"high":0.005399978,"low":0.005384735,"close":0.005393045,"volume_alpha":5703.361636852,"volume_tao":30.742070505,"event_count":12,"open_usd":1.0647473285527451,"high_usd":1.0647473285527451,"low_usd":1.0617417712098949,"close_usd":1.0633803057187898,"volume_usd":6061.605703648957,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.005391245,"high":0.005396625,"low":0.005370584,"close":0.00537187,"volume_alpha":7005.739388948,"volume_tao":37.70084003,"event_count":15,"open_usd":1.0639083954305377,"high_usd":1.0649700847374448,"low_usd":1.0598311532799787,"close_usd":1.060084932545533,"volume_usd":7439.884520681342,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.005373959,"high":0.005373959,"low":0.005360703,"close":0.005365845,"volume_alpha":5884.988915547,"volume_tao":31.575238339,"event_count":6,"open_usd":1.0609085675449146,"high_usd":1.0609085675449146,"low_usd":1.0582916134573646,"close_usd":1.0593067294741254,"volume_usd":6233.475334686727,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.005364262,"high":0.005364262,"low":0.005326015,"close":0.005326015,"volume_alpha":10456.421248883,"volume_tao":55.874372854,"event_count":8,"open_usd":1.0620839168472578,"high_usd":1.0620839168472578,"low_usd":1.0545112957546159,"close_usd":1.0545112957546159,"volume_usd":11062.709608919253,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.005326404,"high":0.005439593,"low":0.005323019,"close":0.005398368,"volume_alpha":43635.884275673,"volume_tao":235.349894722,"event_count":18,"open_usd":1.0526870353409523,"high_usd":1.0750572109497134,"low_usd":1.0520180388445113,"close_usd":1.0669096834561302,"volume_usd":46513.51698870521,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.005388506,"high":0.005414927,"low":0.005373883,"close":0.005410252,"volume_alpha":53638.334275121,"volume_tao":289.883053391,"event_count":21,"open_usd":1.0648085857546616,"high_usd":1.0700295705033513,"low_usd":1.0619189729474214,"close_usd":1.069105755973238,"volume_usd":57283.032461226496,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.005374928,"high":0.005374928,"low":0.005333626,"close":0.005333626,"volume_alpha":17943.383850513,"volume_tao":96.339638666,"event_count":4,"open_usd":1.0620661960572166,"high_usd":1.0620661960572166,"low_usd":1.0539050712887443,"close_usd":1.0539050712887443,"volume_usd":19036.36170894296,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.005340295,"high":0.005346584,"low":0.005340295,"close":0.005346584,"volume_alpha":2827.537164117,"volume_tao":15.1,"event_count":2,"open_usd":1.0503133591745981,"high_usd":1.0515502610153855,"low_usd":1.0503133591745981,"close_usd":1.0515502610153855,"volume_usd":2969.8231508814456,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.005346638,"high":0.005346638,"low":0.005343681,"close":0.005343681,"volume_alpha":134.102421558,"volume_tao":0.716612846,"event_count":2,"open_usd":1.0508968988593999,"high_usd":1.0508968988593999,"low_usd":1.0503156921029433,"close_usd":1.0503156921029433,"volume_usd":140.85229214025873,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.005346688,"high":0.005377897,"low":0.005346688,"close":0.005377864,"volume_alpha":7738.915584017,"volume_tao":41.506594448,"event_count":4,"open_usd":1.051443628177799,"high_usd":1.0575809797853364,"low_usd":1.051443628177799,"close_usd":1.0575744902277393,"volume_usd":8162.40713123893,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.005380594,"high":0.005380594,"low":0.005380594,"close":0.005380594,"volume_alpha":11.349739155,"volume_tao":0.061068343,"event_count":1,"open_usd":1.0605666929005468,"high_usd":1.0605666929005468,"low_usd":1.0605666929005468,"close_usd":1.0605666929005468,"volume_usd":12.037156227811698,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.005377939,"high":0.005377939,"low":0.005371384,"close":0.005371384,"volume_alpha":1453.555563366,"volume_tao":7.81243507,"event_count":7,"open_usd":1.0651373426627966,"high_usd":1.0651373426627966,"low_usd":1.0638390803951965,"close_usd":1.0638390803951965,"volume_usd":1547.3058229528895,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.005374554,"high":0.005374554,"low":0.005374554,"close":0.005374554,"volume_alpha":170.068316665,"volume_tao":0.914041407,"event_count":1,"open_usd":1.070192344065061,"high_usd":1.070192344065061,"low_usd":1.070192344065061,"close_usd":1.070192344065061,"volume_usd":182.0058214932544,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.005372032,"high":0.005374739,"low":0.005372032,"close":0.005374739,"volume_alpha":155.318861495,"volume_tao":0.834510915,"event_count":3,"open_usd":1.0701591487146114,"high_usd":1.0706984084985387,"low_usd":1.0701591487146114,"close_usd":1.0706984084985387,"volume_usd":166.2423995965496,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.005372046,"high":0.005372046,"low":0.005372046,"close":0.005372046,"volume_alpha":4.348624428,"volume_tao":0.023361012,"event_count":1,"open_usd":1.0702160576884643,"high_usd":1.0702160576884643,"low_usd":1.0702160576884643,"close_usd":1.0702160576884643,"volume_usd":4.653967997715006,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.005378064,"high":0.005424511,"low":0.005378064,"close":0.005423943,"volume_alpha":12006.425898378,"volume_tao":64.853525112,"event_count":7,"open_usd":1.0684050451414582,"high_usd":1.0776321962374074,"low_usd":1.0684050451414582,"close_usd":1.0775193574787685,"volume_usd":12883.787441887833,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.005423579,"high":0.005444282,"low":0.005360321,"close":0.005444282,"volume_alpha":37050.133904357,"volume_tao":199.963402572,"event_count":19,"open_usd":1.0696580620512466,"high_usd":1.0737411833367754,"low_usd":1.0571820882175036,"close_usd":1.0737411833367754,"volume_usd":39437.51269712099,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.005404619,"high":0.005404619,"low":0.005346488,"close":0.005346488,"volume_alpha":34350.211478817,"volume_tao":185.138428353,"event_count":8,"open_usd":1.063514418872926,"high_usd":1.063514418872926,"low_usd":1.052075470691102,"close_usd":1.052075470691102,"volume_usd":36431.31699771762,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.005346505,"high":0.005346505,"low":0.005289694,"close":0.005298385,"volume_alpha":18479.180164575,"volume_tao":98.145618148,"event_count":16,"open_usd":1.0582853903589227,"high_usd":1.0582853903589227,"low_usd":1.0470402402446553,"close_usd":1.0487605338434847,"volume_usd":19426.910442199893,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.005298398,"high":0.005520034,"low":0.005284682,"close":0.005431812,"volume_alpha":107835.923215852,"volume_tao":583.521362372,"event_count":40,"open_usd":1.0481579790498343,"high_usd":1.0920032209219415,"low_usd":1.045444605150658,"close_usd":1.0745506638985292,"volume_usd":115435.37724350672,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.005419026,"high":0.005554219,"low":0.005409496,"close":0.005522108,"volume_alpha":108170.38579832,"volume_tao":596.059129803,"event_count":45,"open_usd":1.068673543024848,"high_usd":1.0953346408498368,"low_usd":1.0667941538384835,"close_usd":1.089002105050955,"volume_usd":117547.43787885124,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.005520587,"high":0.005532977,"low":0.005516962,"close":0.005516962,"volume_alpha":5203.687365012,"volume_tao":28.751713106,"event_count":10,"open_usd":1.0917537593000985,"high_usd":1.0942040112529665,"low_usd":1.0910368776754702,"close_usd":1.0910368776754702,"volume_usd":5685.951669594812,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.005516932,"high":0.005516932,"low":0.005497541,"close":0.005498063,"volume_alpha":5090.038866663,"volume_tao":28.022244093,"event_count":9,"open_usd":1.0934245597258438,"high_usd":1.0934245597258438,"low_usd":1.0895813737598676,"close_usd":1.0896848311924003,"volume_usd":5553.84947828225,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.005517372,"high":0.005536263,"low":0.005490119,"close":0.005491661,"volume_alpha":23806.228158966,"volume_tao":131.13919762,"event_count":19,"open_usd":1.0958799534623116,"high_usd":1.099632150740446,"low_usd":1.0904668661497814,"close_usd":1.090773143647155,"volume_usd":26047.331552936885,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.005492839,"high":0.00550225,"low":0.005490498,"close":0.00550225,"volume_alpha":2503.146060581,"volume_tao":13.759676869,"event_count":6,"open_usd":1.0777750941592903,"high_usd":1.0796216695661305,"low_usd":1.0773157558288882,"close_usd":1.0796216695661305,"volume_usd":2699.849209686991,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.005503303,"high":0.005503534,"low":0.005500787,"close":0.005503534,"volume_alpha":432.086545505,"volume_tao":2.377636687,"event_count":4,"open_usd":1.080768845894875,"high_usd":1.0808142109426293,"low_usd":1.0802747400067798,"close_usd":1.0808142109426293,"volume_usd":466.9333413345229,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.005503781,"high":0.005505582,"low":0.005479344,"close":0.005479344,"volume_alpha":24065.849394555,"volume_tao":131.93297339,"event_count":7,"open_usd":1.0813740418150737,"high_usd":1.0817278993993977,"low_usd":1.0765726993452633,"close_usd":1.0765726993452633,"volume_usd":25921.978487775013,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.005465996,"high":0.005469472,"low":0.005465996,"close":0.005469472,"volume_alpha":1566.905849189,"volume_tao":8.56641771,"event_count":6,"open_usd":1.0729189814527123,"high_usd":1.0736012846193317,"low_usd":1.0729189814527123,"close_usd":1.0736012846193317,"volume_usd":1681.4999798960107,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.005466702,"high":0.005466702,"low":0.005466702,"close":0.005466702,"volume_alpha":89.258859503,"volume_tao":0.487951618,"event_count":1,"open_usd":1.071240114144988,"high_usd":1.071240114144988,"low_usd":1.071240114144988,"close_usd":1.071240114144988,"volume_usd":95.6176771595656,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.005462273,"high":0.005462273,"low":0.005449278,"close":0.005449278,"volume_alpha":3853.774383319,"volume_tao":21.032695543,"event_count":3,"open_usd":1.0705922277488065,"high_usd":1.0705922277488065,"low_usd":1.0680452393431379,"close_usd":1.0680452393431379,"volume_usd":4122.357190302052,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.005454438,"high":0.005454438,"low":0.005454438,"close":0.005454438,"volume_alpha":1228.357437968,"volume_tao":6.7,"event_count":1,"open_usd":1.0676855585691805,"high_usd":1.0676855585691805,"low_usd":1.0676855585691805,"close_usd":1.0676855585691805,"volume_usd":1311.499597651217,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.005446186,"high":0.005446186,"low":0.005438227,"close":0.005438656,"volume_alpha":4566.573700893,"volume_tao":24.863892617,"event_count":7,"open_usd":1.071013195208449,"high_usd":1.071013195208449,"low_usd":1.0694480275809268,"close_usd":1.0695323920629227,"volume_usd":4889.579070023119,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.005441552,"high":0.005441552,"low":0.005441552,"close":0.005441552,"volume_alpha":53.512242372,"volume_tao":0.291189656,"event_count":1,"open_usd":1.0681549923454225,"high_usd":1.0681549923454225,"low_usd":1.0681549923454225,"close_usd":1.0681549923454225,"volume_usd":57.15937011642014,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.005441831,"high":0.005442233,"low":0.005441831,"close":0.005442233,"volume_alpha":175.860394567,"volume_tao":0.95706006,"event_count":2,"open_usd":1.058954253743396,"high_usd":1.059032481018371,"low_usd":1.058954253743396,"close_usd":1.059032481018371,"volume_usd":186.23930467978695,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.005442871,"high":0.005452663,"low":0.005442871,"close":0.005450024,"volume_alpha":2952.714303587,"volume_tao":16.086965356,"event_count":11,"open_usd":1.0519057336812334,"high_usd":1.0537981652571804,"low_usd":1.0519057336812334,"close_usd":1.0532881441247333,"volume_usd":3109.0156455127753,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.005445733,"high":0.005450477,"low":0.005441426,"close":0.005450477,"volume_alpha":4636.930959802,"volume_tao":25.26454141,"event_count":3,"open_usd":1.0535121075882452,"high_usd":1.0544298649293409,"low_usd":1.0526788907104836,"close_usd":1.0544298649293409,"volume_usd":4887.588184749343,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.005454031,"high":0.005457017,"low":0.005447739,"close":0.005457017,"volume_alpha":5604.087490653,"volume_tao":30.538094699,"event_count":4,"open_usd":1.056257632398414,"high_usd":1.056835917576907,"low_usd":1.055039089081911,"close_usd":1.056835917576907,"volume_usd":5914.175332836263,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.005468153,"high":0.005532203,"low":0.005468153,"close":0.005532203,"volume_alpha":29322.287042133,"volume_tao":161.240294413,"event_count":12,"open_usd":1.0582846037725853,"high_usd":1.0706805862682531,"low_usd":1.0582846037725853,"close_usd":1.0706805862682531,"volume_usd":31205.80588821064,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.005529997,"high":0.005532788,"low":0.005529893,"close":0.005532788,"volume_alpha":104.471412184,"volume_tao":0.577846425,"event_count":5,"open_usd":1.073937011767788,"high_usd":1.0744790298194875,"low_usd":1.0739168147497384,"close_usd":1.0744790298194875,"volume_usd":112.21898726621359,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.005528387,"high":0.005528387,"low":0.005525554,"close":0.005527198,"volume_alpha":1230.618918173,"volume_tao":6.801885442,"event_count":3,"open_usd":1.0715714109098553,"high_usd":1.0715714109098553,"low_usd":1.0710222883887461,"close_usd":1.0713409461454362,"volume_usd":1318.4145719051767,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005527678,"high":0.005529773,"low":0.005527678,"close":0.005529773,"volume_alpha":562.497745624,"volume_tao":3.109814274,"event_count":7,"open_usd":1.0719459479885523,"high_usd":1.0723522174494426,"low_usd":1.0719459479885523,"close_usd":1.0723522174494426,"volume_usd":603.0656651873104,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.005529971,"high":0.005571731,"low":0.005529971,"close":0.00555508,"volume_alpha":13025.559566282,"volume_tao":72.344732294,"event_count":7,"open_usd":1.0705134483242489,"high_usd":1.078597512707592,"low_usd":1.0705134483242489,"close_usd":1.0753741469018676,"volume_usd":14004.776668113554,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005556071,"high":0.005565861,"low":0.005556071,"close":0.005565861,"volume_alpha":5089.093110316,"volume_tao":28.303799914,"event_count":8,"open_usd":1.0766264382838926,"high_usd":1.0785234933846641,"low_usd":1.0766264382838926,"close_usd":1.0785234933846641,"volume_usd":5484.562614716364,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.005567361,"high":0.005673163,"low":0.005540877,"close":0.005547645,"volume_alpha":64028.792184884,"volume_tao":359.315597751,"event_count":26,"open_usd":1.0819503719978885,"high_usd":1.1025117319057731,"low_usd":1.0768035216944876,"close_usd":1.0781188019713877,"volume_usd":69828.71142204324,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.005558666,"high":0.005567492,"low":0.005558666,"close":0.005567492,"volume_alpha":2862.838333472,"volume_tao":15.919535415,"event_count":6,"open_usd":1.0621142065772893,"high_usd":1.0638006219847362,"low_usd":1.0621142065772893,"close_usd":1.0638006219847362,"volume_usd":3041.8026063055026,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.005564653,"high":0.005569717,"low":0.005560538,"close":0.005560538,"volume_alpha":4253.930993322,"volume_tao":23.667341211,"event_count":13,"open_usd":1.0616942091116708,"high_usd":1.0626603824696397,"low_usd":1.0609090978620574,"close_usd":1.0609090978620574,"volume_usd":4515.551842817278,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005552313,"high":0.005555295,"low":0.005523457,"close":0.005527868,"volume_alpha":11512.231101337,"volume_tao":63.75821485,"event_count":12,"open_usd":1.0674608335996598,"high_usd":1.0680341384918361,"low_usd":1.0619131186537714,"close_usd":1.0627611561720107,"volume_usd":12257.845905410451,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.005527431,"high":0.005527431,"low":0.005499328,"close":0.005502134,"volume_alpha":12504.291463328,"volume_tao":68.884594024,"event_count":33,"open_usd":1.065178382133741,"high_usd":1.065178382133741,"low_usd":1.059762718315757,"close_usd":1.0603034560545483,"volume_usd":13274.590024990612,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.005498118,"high":0.005498118,"low":0.005488569,"close":0.005488569,"volume_alpha":3254.78720155,"volume_tao":17.874934949,"event_count":4,"open_usd":1.0604532666694464,"high_usd":1.0604532666694464,"low_usd":1.0586114967686502,"close_usd":1.0586114967686502,"volume_usd":3447.6402940371427,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.005483731,"high":0.005595112,"low":0.005480316,"close":0.005595112,"volume_alpha":57112.586664982,"volume_tao":315.597513031,"event_count":33,"open_usd":1.0541138323481032,"high_usd":1.0755241190235005,"low_usd":1.0534573817057449,"close_usd":1.0755241190235005,"volume_usd":60665.94148046974,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.005592122,"high":0.005592122,"low":0.005533461,"close":0.005539022,"volume_alpha":13139.216260303,"volume_tao":73.075478816,"event_count":14,"open_usd":1.077292015227449,"high_usd":1.077292015227449,"low_usd":1.0659912912973815,"close_usd":1.0670625878278721,"volume_usd":14077.595202214725,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.005523554,"high":0.005608724,"low":0.005513998,"close":0.005571666,"volume_alpha":52421.536045351,"volume_tao":291.935560086,"event_count":21,"open_usd":1.062682422355287,"high_usd":1.0790683691409977,"low_usd":1.060843933362869,"close_usd":1.071938741150099,"volume_usd":56165.792561064474,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.00556726,"high":0.00556726,"low":0.005548504,"close":0.005548504,"volume_alpha":4212.075980642,"volume_tao":23.411934028,"event_count":3,"open_usd":1.0704771669008397,"high_usd":1.0704771669008397,"low_usd":1.0668707483498125,"close_usd":1.0668707483498125,"volume_usd":4501.665237471001,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.005551169,"high":0.005551169,"low":0.005547286,"close":0.005547286,"volume_alpha":241.461074073,"volume_tao":1.339588787,"event_count":3,"open_usd":1.066574705189414,"high_usd":1.066574705189414,"low_usd":1.0658286443902834,"close_usd":1.0658286443902834,"volume_usd":257.3820965583231,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.005550935,"high":0.005573671,"low":0.005550935,"close":0.005573671,"volume_alpha":5294.650156284,"volume_tao":29.447298926,"event_count":12,"open_usd":1.0671609429825168,"high_usd":1.071531913134329,"low_usd":1.0671609429825168,"close_usd":1.071531913134329,"volume_usd":5661.209740369543,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.005570917,"high":0.005574355,"low":0.005570903,"close":0.005574355,"volume_alpha":275.822814399,"volume_tao":1.537511068,"event_count":3,"open_usd":1.0717237394091716,"high_usd":1.0723851361264605,"low_usd":1.0717210461124753,"close_usd":1.0723851361264605,"volume_usd":295.7838200030532,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.005575027,"high":0.005575476,"low":0.005572703,"close":0.005572886,"volume_alpha":146.459308519,"volume_tao":0.816439927,"event_count":13,"open_usd":1.068997780514248,"high_usd":1.069083875165171,"low_usd":1.0685521592030123,"close_usd":1.0685872490050587,"volume_usd":156.5503574935538,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.005575831,"high":0.005576458,"low":0.005573239,"close":0.005573715,"volume_alpha":201.388571516,"volume_tao":1.122901717,"event_count":7,"open_usd":1.0688112517013355,"high_usd":1.0689314391056555,"low_usd":1.068314400422233,"close_usd":1.068405643172562,"volume_usd":215.24504413500853,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.005576633,"high":0.005576633,"low":0.005576633,"close":0.005576633,"volume_alpha":35.863934955,"volume_tao":0.2,"event_count":1,"open_usd":1.065848489885469,"high_usd":1.065848489885469,"low_usd":1.065848489885469,"close_usd":1.065848489885469,"volume_usd":38.22552030536953,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.005572733,"high":0.005572733,"low":0.005572733,"close":0.005572733,"volume_alpha":541.475712224,"volume_tao":3.01749934,"event_count":1,"open_usd":1.0675811183840997,"high_usd":1.0675811183840997,"low_usd":1.0675811183840997,"close_usd":1.0675811183840997,"volume_usd":578.0692023322279,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.005574328,"high":0.005574328,"low":0.005574328,"close":0.005574328,"volume_alpha":8.995343804,"volume_tao":0.050143,"event_count":1,"open_usd":1.066878544558559,"high_usd":1.066878544558559,"low_usd":1.066878544558559,"close_usd":1.066878544558559,"volume_usd":9.596939910927349,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.005571167,"high":0.005571167,"low":0.005571167,"close":0.005571167,"volume_alpha":195.996862643,"volume_tao":1.091931257,"event_count":1,"open_usd":1.0674877614045397,"high_usd":1.0674877614045397,"low_usd":1.0674877614045397,"close_usd":1.0674877614045397,"volume_usd":209.22425286166705,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.00557076,"high":0.00557499,"low":0.005570662,"close":0.00557499,"volume_alpha":663.888369801,"volume_tao":3.701048077,"event_count":5,"open_usd":1.0676117668491498,"high_usd":1.0684224278314522,"low_usd":1.067592985578165,"close_usd":1.0684224278314522,"volume_usd":709.2896618557643,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.005576687,"high":0.005578901,"low":0.005576687,"close":0.005578901,"volume_alpha":503.789915104,"volume_tao":2.809998359,"event_count":6,"open_usd":1.0719182261172067,"high_usd":1.0723437882749218,"low_usd":1.0719182261172067,"close_usd":1.0723437882749218,"volume_usd":540.1214836643228,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.005578943,"high":0.005605377,"low":0.005578943,"close":0.005601519,"volume_alpha":6003.21223093,"volume_tao":33.5750918,"event_count":11,"open_usd":1.0703503589553072,"high_usd":1.07542186468473,"low_usd":1.0703503589553072,"close_usd":1.0746816865390043,"volume_usd":6441.562776333687,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.005603591,"high":0.005603591,"low":0.005603591,"close":0.005603591,"volume_alpha":1309.373814603,"volume_tao":7.337194736,"event_count":1,"open_usd":1.075454132488284,"high_usd":1.075454132488284,"low_usd":1.075454132488284,"close_usd":1.075454132488284,"volume_usd":1408.1713672005121,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.00560657,"high":0.005608234,"low":0.005605683,"close":0.005608234,"volume_alpha":316.490779022,"volume_tao":1.774295858,"event_count":5,"open_usd":1.0853513848853908,"high_usd":1.085673511373502,"low_usd":1.0851796744316922,"close_usd":1.085673511373502,"volume_usd":343.4781812546196,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.005608705,"high":0.005609179,"low":0.005582102,"close":0.005582102,"volume_alpha":5533.147408013,"volume_tao":30.954121767,"event_count":10,"open_usd":1.0838762618123523,"high_usd":1.0839678618070212,"low_usd":1.0787352604237976,"close_usd":1.0787352604237976,"volume_usd":5981.851031298727,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.005579169,"high":0.005579896,"low":0.005552994,"close":0.005553111,"volume_alpha":99758.38229316,"volume_tao":556.29709373,"event_count":15,"open_usd":1.0989295360687028,"high_usd":1.09907273333925,"low_usd":1.0937738434186686,"close_usd":1.0937968889216316,"volume_usd":109573.9001864035,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.005556088,"high":0.005556088,"low":0.005546252,"close":0.005548695,"volume_alpha":1679.849542833,"volume_tao":9.32244315,"event_count":14,"open_usd":1.0956019641798662,"high_usd":1.0956019641798662,"low_usd":1.0936624087013223,"close_usd":1.0941441425396796,"volume_usd":1838.287483224733,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.005548765,"high":0.005549075,"low":0.00553555,"close":0.0055385,"volume_alpha":5000.891031845,"volume_tao":27.701528219,"event_count":11,"open_usd":1.0978446537563888,"high_usd":1.0979059884574736,"low_usd":1.0952300148053087,"close_usd":1.0958136837349859,"volume_usd":5480.854686783616,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.005541244,"high":0.005541397,"low":0.005541244,"close":0.005541397,"volume_alpha":62.079565543,"volume_tao":0.344002,"event_count":2,"open_usd":1.0977785147129078,"high_usd":1.0978088256165157,"low_usd":1.0977785147129078,"close_usd":1.0978088256165157,"volume_usd":68.15040171814663,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.005545769,"high":0.005550148,"low":0.005545769,"close":0.005550148,"volume_alpha":1862.145291079,"volume_tao":10.327285,"event_count":2,"open_usd":1.098402122402586,"high_usd":1.0992694327600858,"low_usd":1.098402122402586,"close_usd":1.0992694327600858,"volume_usd":2045.4353152207366,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.005550329,"high":0.0055504,"low":0.005533639,"close":0.005540328,"volume_alpha":5719.295946581,"volume_tao":31.67919812,"event_count":8,"open_usd":1.1059667078108453,"high_usd":1.1059808553751167,"low_usd":1.1026410338997379,"close_usd":1.1039738938632728,"volume_usd":6312.443541790752,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.005543034,"high":0.005543913,"low":0.005529245,"close":0.005529245,"volume_alpha":3400.191698316,"volume_tao":18.826448754,"event_count":13,"open_usd":1.1589043471893408,"high_usd":1.159088123244328,"low_usd":1.1560214256623587,"close_usd":1.1560214256623587,"volume_usd":3936.1211392800315,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.005528997,"high":0.005529419,"low":0.00552623,"close":0.00552623,"volume_alpha":810.494018303,"volume_tao":4.480108378,"event_count":10,"open_usd":1.1589132431613043,"high_usd":1.1590016970686974,"low_usd":1.158333262209275,"close_usd":1.158333262209275,"volume_usd":939.0594587159499,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.005526026,"high":0.005529026,"low":0.005526026,"close":0.005529026,"volume_alpha":95.403912453,"volume_tao":0.527475811,"event_count":2,"open_usd":1.1301610963357316,"high_usd":1.1307746445327556,"low_usd":1.1301610963357316,"close_usd":1.1307746445327556,"volume_usd":107.87727760425649,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.005529676,"high":0.005529676,"low":0.005527294,"close":0.005527294,"volume_alpha":180.398975296,"volume_tao":0.997535983,"event_count":2,"open_usd":1.1325520844992332,"high_usd":1.1325520844992332,"low_usd":1.1320642188330934,"close_usd":1.1320642188330934,"volume_usd":204.30879800365187,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.005527039,"high":0.005528747,"low":0.00552201,"close":0.00552201,"volume_alpha":1510.267965199,"volume_tao":8.344006436,"event_count":19,"open_usd":1.1371882633449852,"high_usd":1.1375396843416152,"low_usd":1.1361535466049075,"close_usd":1.1361535466049075,"volume_usd":1716.7793077440238,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.005520651,"high":0.005520651,"low":0.005520133,"close":0.005520162,"volume_alpha":719.287955674,"volume_tao":3.970772072,"event_count":3,"open_usd":1.140148410055217,"high_usd":1.140148410055217,"low_usd":1.1400414304840745,"close_usd":1.1400474196878643,"volume_usd":820.0607980077821,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.005537416,"high":0.005552298,"low":0.005537416,"close":0.005552298,"volume_alpha":6346.521770972,"volume_tao":35.143715333,"event_count":2,"open_usd":1.1363664828219535,"high_usd":1.1394205076590538,"low_usd":1.1363664828219535,"close_usd":1.1394205076590538,"volume_usd":7212.053453498378,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.005552882,"high":0.005552882,"low":0.005520018,"close":0.005523057,"volume_alpha":7629.479987956,"volume_tao":42.24096523,"event_count":13,"open_usd":1.1382051766519041,"high_usd":1.1382051766519041,"low_usd":1.1314688593799922,"close_usd":1.1320917801501158,"volume_usd":8658.366104584808,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.005516213,"high":0.005516213,"low":0.005516213,"close":0.005516213,"volume_alpha":1810.541267756,"volume_tao":9.987331846,"event_count":1,"open_usd":1.1306010486927585,"high_usd":1.1306010486927585,"low_usd":1.1306010486927585,"close_usd":1.1306010486927585,"volume_usd":2046.9999723959506,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.005511797,"high":0.005511797,"low":0.005503213,"close":0.005503213,"volume_alpha":1966.241255269,"volume_tao":10.829155115,"event_count":3,"open_usd":1.1351081236808653,"high_usd":1.1351081236808653,"low_usd":1.1333403212502469,"close_usd":1.1333403212502469,"volume_usd":2230.17319825761,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.00550303,"high":0.005503149,"low":0.005502534,"close":0.005502534,"volume_alpha":189.010374876,"volume_tao":1.040050612,"event_count":35,"open_usd":1.1469971668805625,"high_usd":1.1470219700640556,"low_usd":1.1468937855443218,"close_usd":1.1468937855443218,"volume_usd":216.77786698898518,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.005502177,"high":0.005537256,"low":0.005501635,"close":0.005518025,"volume_alpha":16680.948456306,"volume_tao":92.130990382,"event_count":11,"open_usd":1.1445323850714306,"high_usd":1.1518293243621736,"low_usd":1.144419641233363,"close_usd":1.1478289982553782,"volume_usd":19164.578340701053,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.005514715,"high":0.005515136,"low":0.005512568,"close":0.005515136,"volume_alpha":556.69235553,"volume_tao":3.069390709,"event_count":8,"open_usd":1.1797897331868163,"high_usd":1.1798797997591908,"low_usd":1.179330415061192,"close_usd":1.1798797997591908,"volume_usd":656.6496447445069,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00551238,"high":0.00551238,"low":0.005512336,"close":0.005512336,"volume_alpha":19.82789643,"volume_tao":0.109298709,"event_count":2,"open_usd":1.1742071085830066,"high_usd":1.1742071085830066,"low_usd":1.1741977360229185,"close_usd":1.1741977360229185,"volume_usd":23.282016309968732,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.00552357,"high":0.00552357,"low":0.005520794,"close":0.005520794,"volume_alpha":7239.869951432,"volume_tao":39.97988276,"event_count":2,"open_usd":1.1727730636265472,"high_usd":1.1727730636265472,"low_usd":1.1721836589435926,"close_usd":1.1721836589435926,"volume_usd":8488.59154276589,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.005515557,"high":0.005581553,"low":0.005515557,"close":0.005569365,"volume_alpha":26466.208041792,"volume_tao":147.282781333,"event_count":6,"open_usd":1.1623683643560907,"high_usd":1.1762765992948367,"low_usd":1.1623683643560907,"close_usd":1.1737080562402056,"volume_usd":31038.90425497461,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.005568667,"high":0.005568667,"low":0.005560091,"close":0.005560091,"volume_alpha":3638.601836456,"volume_tao":20.231172097,"event_count":2,"open_usd":1.1761189753501293,"high_usd":1.1761189753501293,"low_usd":1.1743076987317567,"close_usd":1.1743076987317567,"volume_usd":4272.883509977481,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.005551164,"high":0.00566365,"low":0.005551164,"close":0.005633214,"volume_alpha":79281.683053376,"volume_tao":445.31608032,"event_count":40,"open_usd":1.1938031751180556,"high_usd":1.217993803237911,"low_usd":1.1938031751180556,"close_usd":1.2114484024106442,"volume_usd":95767.25721256714,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.005637293,"high":0.005639765,"low":0.005635076,"close":0.005639765,"volume_alpha":1693.272382474,"volume_tao":9.547407153,"event_count":6,"open_usd":1.1972421896754217,"high_usd":1.197767190361545,"low_usd":1.1967713456134739,"close_usd":1.197767190361545,"volume_usd":2027.6680040545177,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.005648717,"high":0.005675607,"low":0.005648717,"close":0.005662266,"volume_alpha":10047.908903767,"volume_tao":56.87831594,"event_count":20,"open_usd":1.2179985492938357,"high_usd":1.223796676725341,"low_usd":1.2179985492938357,"close_usd":1.2209200378981295,"volume_usd":12264.325917052747,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.005662347,"high":0.005665809,"low":0.005660177,"close":0.005660177,"volume_alpha":1358.208345939,"volume_tao":7.691401975,"event_count":7,"open_usd":1.2068012833083415,"high_usd":1.2075391303605998,"low_usd":1.206338796854442,"close_usd":1.206338796854442,"volume_usd":1639.2484907530945,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.005673793,"high":0.00574158,"low":0.005673793,"close":0.005674323,"volume_alpha":44792.726565562,"volume_tao":255.487793659,"event_count":21,"open_usd":1.2046612090602575,"high_usd":1.2190537625740299,"low_usd":1.2046612090602575,"close_usd":1.2047737387984419,"volume_usd":54245.234961759896,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.005665822,"high":0.005665822,"low":0.005612746,"close":0.005612746,"volume_alpha":16929.989396825,"volume_tao":95.384459668,"event_count":14,"open_usd":1.2026064086327786,"high_usd":1.2026064086327786,"low_usd":1.1913406933059305,"close_usd":1.1913406933059305,"volume_usd":20245.952393264666,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.005614651,"high":0.005619238,"low":0.005614651,"close":0.005616618,"volume_alpha":1666.714662942,"volume_tao":9.36153807,"event_count":7,"open_usd":1.1934455793542187,"high_usd":1.194420588285762,"low_usd":1.1934455793542187,"close_usd":1.1938636832496505,"volume_usd":1989.880800355663,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.005616515,"high":0.005616515,"low":0.005595834,"close":0.005595834,"volume_alpha":4394.883505739,"volume_tao":24.63904638,"event_count":12,"open_usd":1.2190732888316496,"high_usd":1.2190732888316496,"low_usd":1.2145844457169552,"close_usd":1.2145844457169552,"volume_usd":5347.943218195295,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.005595184,"high":0.005595184,"low":0.005589377,"close":0.005593688,"volume_alpha":2396.545930717,"volume_tao":13.403405917,"event_count":7,"open_usd":1.222185329426582,"high_usd":1.222185329426582,"low_usd":1.2209168760195128,"close_usd":1.2218585503156856,"volume_usd":2927.776115335411,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.005591996,"high":0.005591996,"low":0.005591996,"close":0.005591996,"volume_alpha":424.047932071,"volume_tao":2.371274297,"event_count":1,"open_usd":1.229249024616008,"high_usd":1.229249024616008,"low_usd":1.229249024616008,"close_usd":1.229249024616008,"volume_usd":521.2604974474696,"usd_per_tao":219.822944189518},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.005596025,"high":0.005599966,"low":0.005596025,"close":0.005599966,"volume_alpha":1647.584374897,"volume_tao":9.222895209,"event_count":2,"open_usd":1.2210251462515505,"high_usd":1.2218850530785172,"low_usd":1.2210251462515505,"close_usd":1.2218850530785172,"volume_usd":2012.3903970107262,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.005596925,"high":0.005629873,"low":0.005596925,"close":0.005605814,"volume_alpha":19605.803931972,"volume_tao":110.148792815,"event_count":10,"open_usd":1.2363703627033296,"high_usd":1.243648632594448,"low_usd":1.2363703627033296,"close_usd":1.238333958097956,"volume_usd":24332.057857487,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.005596073,"high":0.005596073,"low":0.005474453,"close":0.00548167,"volume_alpha":26093.845535454,"volume_tao":144.46217345,"event_count":18,"open_usd":1.241937101099549,"high_usd":1.241937101099549,"low_usd":1.2149459610204743,"close_usd":1.2165476306303304,"volume_usd":32060.506164418017,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.005482023,"high":0.005482023,"low":0.005482023,"close":0.005482023,"volume_alpha":8.186772533,"volume_tao":0.044880074,"event_count":1,"open_usd":1.2181386471818305,"high_usd":1.2181386471818305,"low_usd":1.2181386471818305,"close_usd":1.2181386471818305,"volume_usd":9.972623724449978,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00548491,"high":0.00548491,"low":0.00548215,"close":0.00548215,"volume_alpha":81.471004349,"volume_tao":0.446736923,"event_count":2,"open_usd":1.2185871647569737,"high_usd":1.2185871647569737,"low_usd":1.2179739731868788,"close_usd":1.2179739731868788,"volume_usd":99.25192580932494,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.005491743,"high":0.005515396,"low":0.005491179,"close":0.005491179,"volume_alpha":11457.070933719,"volume_tao":63.02355771,"event_count":16,"open_usd":1.2538203574370292,"high_usd":1.259220576076987,"low_usd":1.253691590544333,"close_usd":1.253691590544333,"volume_usd":14388.914349215802,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.00549076,"high":0.00550484,"low":0.005489453,"close":0.005492123,"volume_alpha":8498.601262158,"volume_tao":46.692874543,"event_count":15,"open_usd":1.2317571282639797,"high_usd":1.2349157329682388,"low_usd":1.2314639253983215,"close_usd":1.2320628937619842,"volume_usd":10474.739572932704,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.00549345,"high":0.00549345,"low":0.005484948,"close":0.005484948,"volume_alpha":1880.800716003,"volume_tao":10.324006221,"event_count":4,"open_usd":1.2279063471781022,"high_usd":1.2279063471781022,"low_usd":1.226005964037506,"close_usd":1.226005964037506,"volume_usd":2307.6414215241994,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.005484077,"high":0.005484077,"low":0.004024145,"close":0.005480654,"volume_alpha":1429.694525339,"volume_tao":7.836996654,"event_count":6,"open_usd":1.2400280962329207,"high_usd":1.2400280962329207,"low_usd":0.9099166301485602,"close_usd":1.239254107068763,"volume_usd":1772.056818502619,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.005478483,"high":0.00547875,"low":0.005449426,"close":0.005450121,"volume_alpha":7136.693568454,"volume_tao":38.989893176,"event_count":8,"open_usd":1.2448600724460421,"high_usd":1.2449207420948014,"low_usd":1.2382575331801424,"close_usd":1.2384154560486351,"volume_usd":8859.5622627174,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.0054532,"high":0.005453828,"low":0.005414471,"close":0.005414967,"volume_alpha":9104.796554759,"volume_tao":49.454821621,"event_count":10,"open_usd":1.2386136373790397,"high_usd":1.238756278280579,"low_usd":1.2298169184686656,"close_usd":1.2299295775246584,"volume_usd":11232.930480070123,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.005421885,"high":0.005456705,"low":0.00541059,"close":0.005414203,"volume_alpha":30357.830313818,"volume_tao":165.11317137,"event_count":17,"open_usd":1.2647508972785675,"high_usd":1.2728732802216287,"low_usd":1.2621161380786283,"close_usd":1.2629589344477634,"volume_usd":38515.57745004134,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.005412315,"high":0.00541415,"low":0.005362508,"close":0.005378061,"volume_alpha":19096.61468825,"volume_tao":102.78845735,"event_count":20,"open_usd":1.2579459664358068,"high_usd":1.2583724624635528,"low_usd":1.246369678885975,"close_usd":1.2499845523026138,"volume_usd":23890.391693682177,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.0053808,"high":0.005381559,"low":0.005370929,"close":0.005370929,"volume_alpha":4692.969677406,"volume_tao":25.21424914,"event_count":11,"open_usd":1.2526353483323098,"high_usd":1.2528120414317347,"low_usd":1.2503374068508595,"close_usd":1.2503374068508595,"volume_usd":5869.807417934424,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.005365532,"high":0.005366287,"low":0.005363184,"close":0.005365898,"volume_alpha":538.456032475,"volume_tao":2.88884843,"event_count":12,"open_usd":1.230894140033541,"high_usd":1.2310673428167365,"low_usd":1.2303554908481853,"close_usd":1.2309781032370501,"volume_usd":662.7239580217012,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.005366022,"high":0.00540491,"low":0.005348028,"close":0.005351197,"volume_alpha":20979.001890013,"volume_tao":112.84557397,"event_count":12,"open_usd":1.2286047301327814,"high_usd":1.2375085290261523,"low_usd":1.2244848227760825,"close_usd":1.225210397212749,"volume_usd":25837.129619314026,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.005351442,"high":0.005360236,"low":0.005351442,"close":0.005360236,"volume_alpha":1978.112228436,"volume_tao":10.594452012,"event_count":5,"open_usd":1.215562378296482,"high_usd":1.21755990635616,"low_usd":1.215562378296482,"close_usd":1.21755990635616,"volume_usd":2406.494788592433,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.005363593,"high":0.0053836,"low":0.005363593,"close":0.00536853,"volume_alpha":28770.235764728,"volume_tao":154.726786058,"event_count":12,"open_usd":1.2315201521487396,"high_usd":1.2361139055681432,"low_usd":1.2315201521487396,"close_usd":1.2326537234303707,"volume_usd":35526.40088605411,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.00536867,"high":0.00536867,"low":0.005348096,"close":0.00535069,"volume_alpha":4133.741411113,"volume_tao":22.144922047,"event_count":7,"open_usd":1.2503908852884125,"high_usd":1.2503908852884125,"low_usd":1.2455990947566935,"close_usd":1.2462032507127194,"volume_usd":5157.666364852229,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.005347737,"high":0.005347737,"low":0.005321087,"close":0.005321087,"volume_alpha":11398.294623881,"volume_tao":60.761695606,"event_count":11,"open_usd":1.2472403815568627,"high_usd":1.2472403815568627,"low_usd":1.2410248634473353,"close_usd":1.2410248634473353,"volume_usd":14171.310296611333,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.005321116,"high":0.005324637,"low":0.005321116,"close":0.005324637,"volume_alpha":279.038691609,"volume_tao":1.485640657,"event_count":5,"open_usd":1.2363968302542503,"high_usd":1.2372149581130163,"low_usd":1.2363968302542503,"close_usd":1.2372149581130163,"volume_usd":345.19852587533177,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.005322351,"high":0.005322351,"low":0.005322351,"close":0.005322351,"volume_alpha":5.65172728,"volume_tao":0.030080478,"event_count":1,"open_usd":1.237038700084228,"high_usd":1.237038700084228,"low_usd":1.237038700084228,"close_usd":1.237038700084228,"volume_usd":6.991405753403377,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.005319093,"high":0.005319093,"low":0.005315587,"close":0.005315587,"volume_alpha":1594.24242061,"volume_tao":8.479636887,"event_count":2,"open_usd":1.2368965511507033,"high_usd":1.2368965511507033,"low_usd":1.2360812694272338,"close_usd":1.2360812694272338,"volume_usd":1971.8462565968644,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.005315067,"high":0.005316199,"low":0.005313469,"close":0.005313469,"volume_alpha":597.178866984,"volume_tao":3.173678779,"event_count":8,"open_usd":1.2860264435622,"high_usd":1.2863003407556148,"low_usd":1.2856397936372204,"close_usd":1.2856397936372204,"volume_usd":767.8990374281632,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.005313053,"high":0.005313506,"low":0.005310779,"close":0.005313506,"volume_alpha":745.894810958,"volume_tao":3.962327391,"event_count":7,"open_usd":1.3083556718877898,"high_usd":1.3084672245335784,"low_usd":1.3077956923811158,"close_usd":1.3084672245335784,"volume_usd":975.7353288008228,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.005310552,"high":0.005310552,"low":0.005157442,"close":0.005167424,"volume_alpha":50253.422778931,"volume_tao":262.088848477,"event_count":12,"open_usd":1.3218445338256777,"high_usd":1.3218445338256777,"low_usd":1.2837340668583928,"close_usd":1.2862186771468616,"volume_usd":65236.29026436211,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.00515802,"high":0.005165039,"low":0.00515802,"close":0.005165039,"volume_alpha":4233.272640153,"volume_tao":21.853546931,"event_count":15,"open_usd":1.1915483090405694,"high_usd":1.193169760213918,"low_usd":1.1915483090405694,"close_usd":1.193169760213918,"volume_usd":5048.362916811446,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.005175754,"high":0.00518512,"low":0.005175754,"close":0.00518512,"volume_alpha":4348.137163111,"volume_tao":22.509349314,"event_count":7,"open_usd":1.1941006127232239,"high_usd":1.1962614469396038,"low_usd":1.1941006127232239,"close_usd":1.1962614469396038,"volume_usd":5193.142449940333,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.005183401,"high":0.005186061,"low":0.005183401,"close":0.005186061,"volume_alpha":17.272144504,"volume_tao":0.08956645,"event_count":3,"open_usd":1.1936067987893884,"high_usd":1.1942193298447281,"low_usd":1.1936067987893884,"close_usd":1.1942193298447281,"volume_usd":20.6248993013332,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.005187314,"high":0.005226114,"low":0.005187314,"close":0.005226114,"volume_alpha":9668.254293367,"volume_tao":50.339091109,"event_count":10,"open_usd":1.187611440717012,"high_usd":1.1964945204572819,"low_usd":1.187611440717012,"close_usd":1.1964945204572819,"volume_usd":11524.901040566354,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.00522893,"high":0.005235189,"low":0.00522893,"close":0.005235189,"volume_alpha":2179.137440366,"volume_tao":11.4,"event_count":4,"open_usd":1.1934146489205266,"high_usd":1.1948431595885973,"low_usd":1.1934146489205266,"close_usd":1.1948431595885973,"volume_usd":2601.8567847903882,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.005232173,"high":0.005235721,"low":0.005219247,"close":0.005219247,"volume_alpha":7814.697479816,"volume_tao":40.819465247,"event_count":9,"open_usd":1.1691063099527796,"high_usd":1.1698990951278325,"low_usd":1.1662180514486267,"close_usd":1.1662180514486267,"volume_usd":9120.932046621145,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.005223513,"high":0.005223513,"low":0.005219881,"close":0.005221906,"volume_alpha":827.050758552,"volume_tao":4.317775547,"event_count":5,"open_usd":1.1695916599113658,"high_usd":1.1695916599113658,"low_usd":1.16877842236246,"close_usd":1.1692318381214177,"volume_usd":966.7888773590562,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.005217406,"high":0.005217406,"low":0.005214437,"close":0.005214437,"volume_alpha":1209.137460846,"volume_tao":6.308082784,"event_count":5,"open_usd":1.1704921871512701,"high_usd":1.1704921871512701,"low_usd":1.1698261106941854,"close_usd":1.1698261106941854,"volume_usd":1415.178656707075,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.005214426,"high":0.005214426,"low":0.005184598,"close":0.005184598,"volume_alpha":7780.380296633,"volume_tao":40.441619522,"event_count":3,"open_usd":1.1701340222195098,"high_usd":1.1701340222195098,"low_usd":1.1634405227595954,"close_usd":1.1634405227595954,"volume_usd":9075.229932565715,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.005184947,"high":0.005215343,"low":0.005184947,"close":0.005215343,"volume_alpha":10046.493846008,"volume_tao":52.30398184,"event_count":4,"open_usd":1.1550440892144127,"high_usd":1.161815367712681,"low_usd":1.1550440892144127,"close_usd":1.161815367712681,"volume_usd":11651.691920220203,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.005226831,"high":0.005234548,"low":0.005226831,"close":0.005232451,"volume_alpha":1742.705889316,"volume_tao":9.114494666,"event_count":6,"open_usd":1.1622923942155523,"high_usd":1.164008426435871,"low_usd":1.1622923942155523,"close_usd":1.1635421157495929,"volume_usd":2026.7936398575007,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.005236779,"high":0.005236779,"low":0.005183352,"close":0.005183352,"volume_alpha":14129.340916507,"volume_tao":73.598439586,"event_count":8,"open_usd":1.1708833367868767,"high_usd":1.1708833367868767,"low_usd":1.1589376762893622,"close_usd":1.1589376762893622,"volume_usd":16455.761552046217,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.005175889,"high":0.005175889,"low":0.005085817,"close":0.005094779,"volume_alpha":31284.921676521,"volume_tao":160.503540718,"event_count":15,"open_usd":1.158610678368958,"high_usd":1.158610678368958,"low_usd":1.1384482712883486,"close_usd":1.1404543940818517,"volume_usd":35928.34316808217,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.00510337,"high":0.005219035,"low":0.00510337,"close":0.005219035,"volume_alpha":35475.887907243,"volume_tao":183.118889926,"event_count":21,"open_usd":1.1440634598390271,"high_usd":1.1699930122881501,"low_usd":1.1440634598390271,"close_usd":1.1699930122881501,"volume_usd":41051.23296383008,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.005233441,"high":0.005239615,"low":0.005169638,"close":0.005169638,"volume_alpha":22064.521865743,"volume_tao":114.965271214,"event_count":14,"open_usd":1.1865400973513387,"high_usd":1.1879398835648542,"low_usd":1.172074506197964,"close_usd":1.172074506197964,"volume_usd":26065.241606484644,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.005172438,"high":0.005172438,"low":0.005169274,"close":0.005169274,"volume_alpha":469.674446928,"volume_tao":2.428200286,"event_count":2,"open_usd":1.169517007875598,"high_usd":1.169517007875598,"low_usd":1.1688016098731633,"close_usd":1.1688016098731633,"volume_usd":549.0295935892111,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.00517537,"high":0.00518871,"low":0.00517537,"close":0.00518871,"volume_alpha":4215.167205826,"volume_tao":21.829400195,"event_count":6,"open_usd":1.1542909860036246,"high_usd":1.1572662789301764,"low_usd":1.1542909860036246,"close_usd":1.1572662789301764,"volume_usd":4868.730134261757,"usd_per_tao":223.0354517655017},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.005186341,"high":0.005189337,"low":0.005185231,"close":0.005185231,"volume_alpha":1057.982197421,"volume_tao":5.486601109,"event_count":3,"open_usd":1.1625582710420785,"high_usd":1.1632298475118945,"low_usd":1.1623094559948506,"close_usd":1.1623094559948506,"volume_usd":1229.8638865390055,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.005183741,"high":0.005184109,"low":0.005183741,"close":0.005184106,"volume_alpha":176.419731977,"volume_tao":0.914514773,"event_count":3,"open_usd":1.164733436446824,"high_usd":1.1648161222724878,"low_usd":1.164733436446824,"close_usd":1.1648154482032569,"volume_usd":205.4820899110656,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.005170715,"high":0.005170715,"low":0.005170715,"close":0.005170715,"volume_alpha":6336.468715465,"volume_tao":32.76407317,"event_count":1,"open_usd":1.1549096875733735,"high_usd":1.1549096875733735,"low_usd":1.1549096875733735,"close_usd":1.1549096875733735,"volume_usd":7318.048956168703,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.005160128,"high":0.005165038,"low":0.005157712,"close":0.005165038,"volume_alpha":2789.624838357,"volume_tao":14.403241817,"event_count":9,"open_usd":1.1298222398067543,"high_usd":1.1308972959288994,"low_usd":1.1292932508879963,"close_usd":1.1308972959288994,"volume_usd":3153.6238888185035,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.005169252,"high":0.005170012,"low":0.005169252,"close":0.005170012,"volume_alpha":212.02739075,"volume_tao":1.09611376,"event_count":4,"open_usd":1.1171854046980698,"high_usd":1.1173496568776058,"low_usd":1.1171854046980698,"close_usd":1.1173496568776058,"volume_usd":236.89351855176008,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.005170223,"high":0.005170223,"low":0.005170223,"close":0.005170223,"volume_alpha":46.419663267,"volume_tao":0.24,"event_count":1,"open_usd":1.1233950230742946,"high_usd":1.1233950230742946,"low_usd":1.1233950230742946,"close_usd":1.1233950230742946,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.005167715,"high":0.00517057,"low":0.005167521,"close":0.00517057,"volume_alpha":180.649504576,"volume_tao":0.933899912,"event_count":6,"open_usd":1.1252608096679373,"high_usd":1.1258824808730257,"low_usd":1.125218566510744,"close_usd":1.1258824808730257,"volume_usd":203.3550555953522,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.005182927,"high":0.005329243,"low":0.005182927,"close":0.005269945,"volume_alpha":69467.221033764,"volume_tao":365.967426657,"event_count":27,"open_usd":1.1405931485707532,"high_usd":1.1727925268614907,"low_usd":1.1405931485707532,"close_usd":1.159742971557326,"volume_usd":80537.49154580872,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.005277217,"high":0.005302913,"low":0.005277217,"close":0.005302716,"volume_alpha":8130.527433259,"volume_tao":42.985123635,"event_count":4,"open_usd":1.1720398088038946,"high_usd":1.1777467439037823,"low_usd":1.1720398088038946,"close_usd":1.1777029913269346,"volume_usd":9546.750889072246,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.005312605,"high":0.005321163,"low":0.005312605,"close":0.005321163,"volume_alpha":3939.835688906,"volume_tao":20.935218718,"event_count":7,"open_usd":1.1938999855905406,"high_usd":1.195823222133947,"low_usd":1.1938999855905406,"close_usd":1.195823222133947,"volume_usd":4704.764861260157,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.00532368,"high":0.00532638,"low":0.002824859,"close":0.005272028,"volume_alpha":13407.062874128,"volume_tao":71.054226854,"event_count":10,"open_usd":1.2094873620991042,"high_usd":1.2101007753541586,"low_usd":0.6417799830590707,"close_usd":1.1977525393398207,"volume_usd":16142.816511066745,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.005273454,"high":0.005273454,"low":0.005273454,"close":0.005273454,"volume_alpha":34.540168635,"volume_tao":0.182146,"event_count":1,"open_usd":1.1948414877806395,"high_usd":1.1948414877806395,"low_usd":1.1948414877806395,"close_usd":1.1948414877806395,"volume_usd":41.27002864409025,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.005270786,"high":0.005270786,"low":0.005269558,"close":0.005269558,"volume_alpha":331.15316457,"volume_tao":1.7452283,"event_count":5,"open_usd":1.2179863674218228,"high_usd":1.2179863674218228,"low_usd":1.2177025981207745,"close_usd":1.2177025981207745,"volume_usd":403.291705912318,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.005272091,"high":0.005272091,"low":0.005268348,"close":0.005268348,"volume_alpha":337.921008248,"volume_tao":1.780602356,"event_count":7,"open_usd":1.226016544939006,"high_usd":1.226016544939006,"low_usd":1.2251461161228672,"close_usd":1.2251461161228672,"volume_usd":414.0763026308488,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.005268102,"high":0.005270579,"low":0.005268102,"close":0.005270579,"volume_alpha":103.509816268,"volume_tao":0.545327476,"event_count":2,"open_usd":1.2243994199981818,"high_usd":1.224975118297747,"low_usd":1.2243994199981818,"close_usd":1.224975118297747,"volume_usd":126.74368213133923,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.00527062,"high":0.005270668,"low":0.005267664,"close":0.005270617,"volume_alpha":324.622884239,"volume_tao":1.710645557,"event_count":5,"open_usd":1.2324115062047278,"high_usd":1.232422729884731,"low_usd":1.2317203145778715,"close_usd":1.2324108047247275,"volume_usd":399.99454855117534,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.005271055,"high":0.005272639,"low":0.005268333,"close":0.005272639,"volume_alpha":492.935272261,"volume_tao":2.598516193,"event_count":8,"open_usd":1.2270094389107673,"high_usd":1.227378166414319,"low_usd":1.2263758049052949,"close_usd":1.227378166414319,"volume_usd":604.8891343333494,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.005272817,"high":0.005272862,"low":0.005267337,"close":0.005267337,"volume_alpha":1109.490837431,"volume_tao":5.845404357,"event_count":9,"open_usd":1.277403830822846,"high_usd":1.2774147326182972,"low_usd":1.2760762343989782,"close_usd":1.2760762343989782,"volume_usd":1416.1200584697617,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.005268868,"high":0.005293971,"low":0.005268868,"close":0.005291445,"volume_alpha":6926.723857541,"volume_tao":36.594738965,"event_count":12,"open_usd":1.2663944739655804,"high_usd":1.2724280850714114,"low_usd":1.2663944739655804,"close_usd":1.2718209504001239,"volume_usd":8795.698658893883,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.005290936,"high":0.005293584,"low":0.005265826,"close":0.005265826,"volume_alpha":5945.277751598,"volume_tao":31.381677291,"event_count":9,"open_usd":1.2871871832307098,"high_usd":1.287831392811244,"low_usd":1.2810783831675596,"close_usd":1.2810783831675596,"volume_usd":7634.583521187445,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.005265484,"high":0.005265484,"low":0.005239201,"close":0.005239201,"volume_alpha":6081.889914768,"volume_tao":31.94409179,"event_count":9,"open_usd":1.2874096596495845,"high_usd":1.2874096596495845,"low_usd":1.280983472031396,"close_usd":1.280983472031396,"volume_usd":7810.32329396101,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.005241959,"high":0.005243237,"low":0.005219848,"close":0.005222935,"volume_alpha":5353.238006928,"volume_tao":28.004887005,"event_count":8,"open_usd":1.275602772229149,"high_usd":1.275913766714781,"low_usd":1.2702221782762473,"close_usd":1.2709733832661894,"volume_usd":6814.839929030744,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.005223273,"high":0.005223273,"low":0.005220759,"close":0.005220759,"volume_alpha":93.741963218,"volume_tao":0.489603893,"event_count":3,"open_usd":1.249605193598314,"high_usd":1.249605193598314,"low_usd":1.249003749358906,"close_usd":1.249003749358906,"volume_usd":117.1318381211844,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.005220751,"high":0.005223405,"low":0.005197388,"close":0.005197388,"volume_alpha":6615.469576723,"volume_tao":34.461714075,"event_count":12,"open_usd":1.2485023519226568,"high_usd":1.249137035561467,"low_usd":1.2429152705912603,"close_usd":1.2429152705912603,"volume_usd":8241.253236157714,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.00519793,"high":0.005198835,"low":0.00519793,"close":0.005198835,"volume_alpha":242.919475459,"volume_tao":1.262801581,"event_count":4,"open_usd":1.2192214905050316,"high_usd":1.2194337664396646,"low_usd":1.2192214905050316,"close_usd":1.2194337664396646,"volume_usd":296.2015313401547,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.005199292,"high":0.005209281,"low":0.005199292,"close":0.005209174,"volume_alpha":3092.579363178,"volume_tao":16.098388139,"event_count":5,"open_usd":1.2241587330055501,"high_usd":1.2265106150664138,"low_usd":1.2241587330055501,"close_usd":1.2264854222162274,"volume_usd":3790.320379711279,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.00520293,"high":0.00520293,"low":0.00520293,"close":0.00520293,"volume_alpha":2880.154334356,"volume_tao":14.985240859,"event_count":1,"open_usd":1.2190660146003185,"high_usd":1.2190660146003185,"low_usd":1.2190660146003185,"close_usd":1.2190660146003185,"volume_usd":3511.0981412025503,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.005196793,"high":0.005204629,"low":0.005196742,"close":0.005204629,"volume_alpha":2111.885392537,"volume_tao":10.98761637,"event_count":7,"open_usd":1.2211061854196583,"high_usd":1.2229474340645339,"low_usd":1.2210942017952469,"close_usd":1.2229474340645339,"volume_usd":2581.793485410193,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.005207229,"high":0.005207229,"low":0.005207229,"close":0.005207229,"volume_alpha":11.798363873,"volume_tao":0.061436788,"event_count":1,"open_usd":1.2307340326930507,"high_usd":1.2307340326930507,"low_usd":1.2307340326930507,"close_usd":1.2307340326930507,"volume_usd":14.52064924568288,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.005204625,"high":0.005208536,"low":0.005204625,"close":0.005208536,"volume_alpha":552.170669961,"volume_tao":2.875937172,"event_count":3,"open_usd":1.2290679206665196,"high_usd":1.2299915001055237,"low_usd":1.2290679206665196,"close_usd":1.2299915001055237,"volume_usd":679.1502019756641,"usd_per_tao":236.14917898340795},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.005209632,"high":0.00520972,"low":0.005206586,"close":0.005209212,"volume_alpha":416.485848328,"volume_tao":2.169047042,"event_count":5,"open_usd":1.2333559129352012,"high_usd":1.2333767465219765,"low_usd":1.232634786738418,"close_usd":1.2332564799074113,"volume_usd":513.5117019177761,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.00520958,"high":0.005227107,"low":0.00520958,"close":0.005226712,"volume_alpha":4983.147073035,"volume_tao":26.012422977,"event_count":5,"open_usd":1.2451336733226326,"high_usd":1.2493227745346929,"low_usd":1.2451336733226326,"close_usd":1.2492283661944883,"volume_usd":6217.189058114868,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.00522254,"high":0.00522254,"low":0.003957784,"close":0.005214202,"volume_alpha":2933.509370453,"volume_tao":15.314031268,"event_count":14,"open_usd":1.2587875903059147,"high_usd":1.2587875903059147,"low_usd":0.9539437485038513,"close_usd":1.256777884123105,"volume_usd":3691.1373618421594,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.005213923,"high":0.005213923,"low":0.005199217,"close":0.005199807,"volume_alpha":3676.171630615,"volume_tao":19.143278053,"event_count":13,"open_usd":1.252102665078543,"high_usd":1.252102665078543,"low_usd":1.2485710782498451,"close_usd":1.2487127643799234,"volume_usd":4597.1813293945615,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.005199801,"high":0.005199801,"low":0.005199801,"close":0.005199801,"volume_alpha":1.048649056,"volume_tao":0.005452766,"event_count":1,"open_usd":1.2591818348480395,"high_usd":1.2591818348480395,"low_usd":1.2591818348480395,"close_usd":1.2591818348480395,"volume_usd":1.3204397431511332,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.005195976,"high":0.005195976,"low":0.005191489,"close":0.005191489,"volume_alpha":1953.802367824,"volume_tao":10.151222022,"event_count":4,"open_usd":1.243654350636455,"high_usd":1.243654350636455,"low_usd":1.2425803893496234,"close_usd":1.2425803893496234,"volume_usd":2429.6900970937686,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.005191175,"high":0.005191175,"low":0.005191175,"close":0.005191175,"volume_alpha":138.676427043,"volume_tao":0.719893538,"event_count":1,"open_usd":1.249616853197303,"high_usd":1.249616853197303,"low_usd":1.249616853197303,"close_usd":1.249616853197303,"volume_usd":173.29238517149454,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00519379,"high":0.00519379,"low":0.005191481,"close":0.005191505,"volume_alpha":150.184615938,"volume_tao":0.780001215,"event_count":3,"open_usd":1.2451016168791749,"high_usd":1.2451016168791749,"low_usd":1.244548082825358,"close_usd":1.2445538363192044,"volume_usd":186.9888412824201,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.00519114,"high":0.00519114,"low":0.00519114,"close":0.00519114,"volume_alpha":176.830227242,"volume_tao":0.917950549,"event_count":1,"open_usd":1.2488431372486772,"high_usd":1.2488431372486772,"low_usd":1.2488431372486772,"close_usd":1.2488431372486772,"volume_usd":220.83323575405507,"usd_per_tao":240.5720395228557},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.005195432,"high":0.005219075,"low":0.005195432,"close":0.005219075,"volume_alpha":6885.349623544,"volume_tao":35.858563267,"event_count":3,"open_usd":1.2581863931464083,"high_usd":1.2639120577096556,"low_usd":1.2581863931464083,"close_usd":1.2639120577096556,"volume_usd":8683.927800483005,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.005218673,"high":0.005218673,"low":0.005216221,"close":0.005216221,"volume_alpha":1712.503374152,"volume_tao":8.936274957,"event_count":4,"open_usd":1.2636681499175808,"high_usd":1.2636681499175808,"low_usd":1.2630744138656003,"close_usd":1.2630744138656003,"volume_usd":2163.8615874317093,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.005218826,"high":0.005219176,"low":0.005218826,"close":0.005219176,"volume_alpha":163.425985896,"volume_tao":0.852947351,"event_count":2,"open_usd":1.2651875642843609,"high_usd":1.2652724139512206,"low_usd":1.2651875642843609,"close_usd":1.2652724139512206,"volume_usd":206.7779959466914,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.005216484,"high":0.005216484,"low":0.005211881,"close":0.005211881,"volume_alpha":948.264508526,"volume_tao":4.945082661,"event_count":5,"open_usd":1.2588906487214673,"high_usd":1.2588906487214673,"low_usd":1.257779809762493,"close_usd":1.257779809762493,"volume_usd":1193.3935422954557,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.005212518,"high":0.005212518,"low":0.005212166,"close":0.005212166,"volume_alpha":164.801559827,"volume_tao":0.859028586,"event_count":2,"open_usd":1.2646500858767036,"high_usd":1.2646500858767036,"low_usd":1.2645646843816432,"close_usd":1.2645646843816432,"volume_usd":208.41569756793996,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.005199895,"high":0.005215141,"low":0.005188321,"close":0.005188321,"volume_alpha":17447.552308874,"volume_tao":90.746923407,"event_count":5,"open_usd":1.2555455133247795,"high_usd":1.2592267505220978,"low_usd":1.2527509023237455,"close_usd":1.2527509023237455,"volume_usd":21911.38331287194,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.005187681,"high":0.005195784,"low":0.005187681,"close":0.00519317,"volume_alpha":6072.307291886,"volume_tao":31.54042328,"event_count":3,"open_usd":1.2499071771561991,"high_usd":1.2518594941657641,"low_usd":1.2499071771561991,"close_usd":1.2512296833965426,"volume_usd":7599.272474197327,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00518671,"high":0.005189396,"low":0.00518671,"close":0.005187074,"volume_alpha":406.033161538,"volume_tao":2.106514081,"event_count":3,"open_usd":1.262339351642796,"high_usd":1.2629930692207043,"low_usd":1.262339351642796,"close_usd":1.2624279418134434,"volume_usd":512.6825327107088,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.00518984,"high":0.005224183,"low":0.00518984,"close":0.005223926,"volume_alpha":8873.605106161,"volume_tao":46.204734848,"event_count":5,"open_usd":1.2578104553778218,"high_usd":1.2661338303699297,"low_usd":1.2578104553778218,"close_usd":1.2660715438086807,"volume_usd":11198.186953696913,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.005215537,"high":0.005215537,"low":0.005210182,"close":0.005214749,"volume_alpha":5545.762511982,"volume_tao":28.918078107,"event_count":13,"open_usd":1.247665497878304,"high_usd":1.247665497878304,"low_usd":1.2463844699149056,"close_usd":1.2474769918026443,"volume_usd":6917.8089080863265,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.005215033,"high":0.005223417,"low":0.005212604,"close":0.005212604,"volume_alpha":7748.294878871,"volume_tao":40.461746953,"event_count":4,"open_usd":1.246243932864568,"high_usd":1.2482474693969612,"low_usd":1.2456634712427666,"close_usd":1.2456634712427666,"volume_usd":9669.201835017664,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.005223419,"high":0.005227081,"low":0.005220793,"close":0.005227081,"volume_alpha":13203.920955316,"volume_tao":68.979878977,"event_count":3,"open_usd":1.2422553500200626,"high_usd":1.2431262621739168,"low_usd":1.241630823718582,"close_usd":1.2431262621739168,"volume_usd":16405.083280302555,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.005237908,"high":0.00523948,"low":0.005227198,"close":0.005227198,"volume_alpha":5508.673485961,"volume_tao":28.837983127,"event_count":5,"open_usd":1.2511140566799095,"high_usd":1.2514895408039342,"low_usd":1.2485558919418038,"close_usd":1.2485558919418038,"volume_usd":6888.171013406069,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.005228025,"high":0.005228025,"low":0.005225969,"close":0.005225969,"volume_alpha":342.374197685,"volume_tao":1.789865555,"event_count":2,"open_usd":1.2467057093195673,"high_usd":1.2467057093195673,"low_usd":1.2462154234203295,"close_usd":1.2462154234203295,"volume_usd":426.82190814560676,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.005225874,"high":0.005225874,"low":0.005218081,"close":0.005218081,"volume_alpha":3004.335542843,"volume_tao":15.682566194,"event_count":3,"open_usd":1.2430736448691089,"high_usd":1.2430736448691089,"low_usd":1.2412199314205135,"close_usd":1.2412199314205135,"volume_usd":3730.39700530029,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.005216217,"high":0.005216217,"low":0.005208115,"close":0.005208115,"volume_alpha":2513.402452849,"volume_tao":13.098525652,"event_count":8,"open_usd":1.2327486263406937,"high_usd":1.2327486263406937,"low_usd":1.2308338805832584,"close_usd":1.2308338805832584,"volume_usd":3095.5747248612047,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.005218333,"high":0.005279931,"low":0.005218333,"close":0.005229114,"volume_alpha":33110.935143441,"volume_tao":173.770931529,"event_count":13,"open_usd":1.2428977794612603,"high_usd":1.2575691347425837,"low_usd":1.2428977794612603,"close_usd":1.2454655881772567,"volume_usd":41388.6014810302,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.005233858,"high":0.005233858,"low":0.00520728,"close":0.005218183,"volume_alpha":10323.395165946,"volume_tao":53.883214385,"event_count":9,"open_usd":1.22492613357887,"high_usd":1.22492613357887,"low_usd":1.2187058488905465,"close_usd":1.2212575745266663,"volume_usd":12610.765798655484,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.00521556,"high":0.00521556,"low":0.005181851,"close":0.005181851,"volume_alpha":10695.326287888,"volume_tao":55.628273355,"event_count":7,"open_usd":1.216287817313556,"high_usd":1.216287817313556,"low_usd":1.208426754257274,"close_usd":1.208426754257274,"volume_usd":12972.718400301173,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00518026,"high":0.00518026,"low":0.005180223,"close":0.005180223,"volume_alpha":17.674419162,"volume_tao":0.091557515,"event_count":2,"open_usd":1.2072694409796902,"high_usd":1.2072694409796902,"low_usd":1.2072608180593511,"close_usd":1.2072608180593511,"volume_usd":21.337652926984287,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.005182819,"high":0.005182819,"low":0.005180176,"close":0.005180176,"volume_alpha":23.973670183,"volume_tao":0.124211944,"event_count":4,"open_usd":1.2080602575575508,"high_usd":1.2080602575575508,"low_usd":1.20744420222922,"close_usd":1.20744420222922,"volume_usd":28.952489573794512,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.005182882,"high":0.005183399,"low":0.005182882,"close":0.005183399,"volume_alpha":179.302919315,"volume_tao":0.929353939,"event_count":3,"open_usd":1.2059425244173014,"high_usd":1.2060628189339668,"low_usd":1.2059425244173014,"close_usd":1.2060628189339668,"volume_usd":216.2401990388403,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.005183618,"high":0.005187309,"low":0.005180834,"close":0.005181097,"volume_alpha":2934.163876679,"volume_tao":15.208218247,"event_count":11,"open_usd":1.1928166986472535,"high_usd":1.1936660448827798,"low_usd":1.1921760646944748,"close_usd":1.1922365843530887,"volume_usd":3499.6052335826944,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.005181496,"high":0.005182577,"low":0.005181496,"close":0.005182577,"volume_alpha":326.213820511,"volume_tao":1.690414377,"event_count":4,"open_usd":1.1920105202731108,"high_usd":1.1922592058597474,"low_usd":1.1920105202731108,"close_usd":1.1922592058597474,"volume_usd":388.88223034523554,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.005179636,"high":0.005179636,"low":0.005179636,"close":0.005179636,"volume_alpha":166.436149234,"volume_tao":0.862078624,"event_count":1,"open_usd":1.1976902588891085,"high_usd":1.1976902588891085,"low_usd":1.1976902588891085,"close_usd":1.1976902588891085,"volume_usd":199.33894396465823,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.0051792,"high":0.005190513,"low":0.0051792,"close":0.005190513,"volume_alpha":2736.743081955,"volume_tao":14.196317625,"event_count":4,"open_usd":1.1920190789634262,"high_usd":1.1946228231401934,"low_usd":1.1920190789634262,"close_usd":1.1946228231401934,"volume_usd":3267.354313412256,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.005193165,"high":0.005193165,"low":0.005193165,"close":0.005193165,"volume_alpha":19.256079805,"volume_tao":0.1,"event_count":1,"open_usd":1.198154066621368,"high_usd":1.198154066621368,"low_usd":1.198154066621368,"close_usd":1.198154066621368,"volume_usd":23.07175039925302,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.005190501,"high":0.005192759,"low":0.005189944,"close":0.005190091,"volume_alpha":344.096472159,"volume_tao":1.785927119,"event_count":10,"open_usd":1.2005007761476847,"high_usd":1.2010230245303632,"low_usd":1.2003719487122764,"close_usd":1.2004059480533984,"volume_usd":413.0635737287592,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.005189868,"high":0.005189868,"low":0.005189868,"close":0.005189868,"volume_alpha":104.887157702,"volume_tao":0.544350512,"event_count":1,"open_usd":1.205468288055055,"high_usd":1.205468288055055,"low_usd":1.205468288055055,"close_usd":1.205468288055055,"volume_usd":126.43814443884364,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.005189566,"high":0.005189566,"low":0.005189562,"close":0.005189562,"volume_alpha":1.205015307,"volume_tao":0.006253505,"event_count":2,"open_usd":1.2053241845582687,"high_usd":1.2053241845582687,"low_usd":1.2053232555216715,"close_usd":1.2053232555216715,"volume_usd":1.4524337516385875,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.005189428,"high":0.005189428,"low":0.005189428,"close":0.005189428,"volume_alpha":62.348588694,"volume_tao":0.323553525,"event_count":1,"open_usd":1.2028300612235363,"high_usd":1.2028300612235363,"low_usd":1.2028300612235363,"close_usd":1.2028300612235363,"volume_usd":74.99475978563359,"usd_per_tao":231.78470945613586},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.005189158,"high":0.005213292,"low":0.005189158,"close":0.005213292,"volume_alpha":5941.847946491,"volume_tao":30.920932657,"event_count":3,"open_usd":1.2071037306409362,"high_usd":1.2127177900770312,"low_usd":1.2071037306409362,"close_usd":1.2127177900770312,"volume_usd":7192.838060656826,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.005212923,"high":0.005212923,"low":0.005212652,"close":0.005212652,"volume_alpha":92.551019828,"volume_tao":0.482454239,"event_count":3,"open_usd":1.2129713170685994,"high_usd":1.2129713170685994,"low_usd":1.2129082593125333,"close_usd":1.2129082593125333,"volume_usd":112.26008013261635,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.005200392,"high":0.005203601,"low":0.005188096,"close":0.005203601,"volume_alpha":11716.257875,"volume_tao":60.945787993,"event_count":4,"open_usd":1.2061617750040734,"high_usd":1.2069060598841341,"low_usd":1.2033098813034735,"close_usd":1.2069060598841341,"volume_usd":14135.56513137064,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.005212902,"high":0.005212902,"low":0.005210703,"close":0.005210703,"volume_alpha":1036.480523943,"volume_tao":5.401160924,"event_count":4,"open_usd":1.2253629237564838,"high_usd":1.2253629237564838,"low_usd":1.2248460191476227,"close_usd":1.2248460191476227,"volume_usd":1269.6157229719474,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.005211499,"high":0.005213131,"low":0.005211499,"close":0.005213131,"volume_alpha":770.560818469,"volume_tao":4.01701639,"event_count":2,"open_usd":1.2226674796243762,"high_usd":1.223050362423883,"low_usd":1.2226674796243762,"close_usd":1.223050362423883,"volume_usd":942.4304418308649,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.005200907,"high":0.005200907,"low":0.005166027,"close":0.005166027,"volume_alpha":11209.760588611,"volume_tao":58.160426384,"event_count":4,"open_usd":1.216417170081688,"high_usd":1.216417170081688,"low_usd":1.2082592409180921,"close_usd":1.2082592409180921,"volume_usd":13602.885279965514,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.005166,"high":0.005175988,"low":0.005166,"close":0.005175988,"volume_alpha":1769.276238823,"volume_tao":9.151245334,"event_count":3,"open_usd":1.2024248819646537,"high_usd":1.2047496631727574,"low_usd":1.2024248819646537,"close_usd":1.2047496631727574,"volume_usd":2130.020342734135,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.005176125,"high":0.005176633,"low":0.005176125,"close":0.005176633,"volume_alpha":236.069163079,"volume_tao":1.222019581,"event_count":4,"open_usd":1.1845072983700986,"high_usd":1.1846235493701365,"low_usd":1.1845072983700986,"close_usd":1.1846235493701365,"volume_usd":279.64763456169817,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.005177253,"high":0.005177778,"low":0.005177253,"close":0.005177778,"volume_alpha":248.772100204,"volume_tao":1.288030753,"event_count":2,"open_usd":1.1742390452371778,"high_usd":1.1743581190971477,"low_usd":1.1742390452371778,"close_usd":1.1743581190971477,"volume_usd":292.1348447987462,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.005175427,"high":0.00517814,"low":0.005174577,"close":0.005176454,"volume_alpha":2111.505675938,"volume_tao":10.93001336,"event_count":5,"open_usd":1.169888908200568,"high_usd":1.1705021732718264,"low_usd":1.1696967683883415,"close_usd":1.1701210583031045,"volume_usd":2470.694958376965,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.005176551,"high":0.005176772,"low":0.005176551,"close":0.005176772,"volume_alpha":104.684635073,"volume_tao":0.54192646,"event_count":2,"open_usd":1.1787662607404952,"high_usd":1.1788165852410408,"low_usd":1.1787662607404952,"close_usd":1.1788165852410408,"volume_usd":123.40352231640982,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.005179173,"high":0.005179173,"low":0.005179173,"close":0.005179173,"volume_alpha":1061.945607311,"volume_tao":5.5,"event_count":1,"open_usd":1.1850944720640288,"high_usd":1.1850944720640288,"low_usd":1.1850944720640288,"close_usd":1.1850944720640288,"volume_usd":1258.5058650004853,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.005148624,"high":0.005148624,"low":0.005121222,"close":0.005121222,"volume_alpha":14403.691367608,"volume_tao":74.15843519,"event_count":2,"open_usd":1.1771625165331392,"high_usd":1.1771625165331392,"low_usd":1.1708974237087182,"close_usd":1.1708974237087182,"volume_usd":16955.312757431908,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.0051187,"high":0.0051187,"low":0.005096565,"close":0.005098382,"volume_alpha":5951.641214678,"volume_tao":30.392775068,"event_count":7,"open_usd":1.1704770567635447,"high_usd":1.1704770567635447,"low_usd":1.1654155158153623,"close_usd":1.1658310035001531,"volume_usd":6949.820444345063,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.005098876,"high":0.005098876,"low":0.005098876,"close":0.005098876,"volume_alpha":194.919513618,"volume_tao":0.993870417,"event_count":1,"open_usd":1.1776947532740232,"high_usd":1.1776947532740232,"low_usd":1.1776947532740232,"close_usd":1.1776947532740232,"volume_usd":229.55568551484006,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.005099491,"high":0.005099491,"low":0.00509641,"close":0.005098954,"volume_alpha":291.05835394,"volume_tao":1.483745344,"event_count":4,"open_usd":1.1765793585887718,"high_usd":1.1765793585887718,"low_usd":1.175868495288138,"close_usd":1.1764554593377363,"volume_usd":342.33694012845524,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.005096324,"high":0.005096324,"low":0.005096087,"close":0.005096087,"volume_alpha":115.062031587,"volume_tao":0.586374268,"event_count":2,"open_usd":1.1857501130328898,"high_usd":1.1857501130328898,"low_usd":1.1856949707819675,"close_usd":1.1856949707819675,"volume_usd":136.43036717457093,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.005095842,"high":0.005095842,"low":0.005094324,"close":0.005094324,"volume_alpha":477.529420006,"volume_tao":2.432978164,"event_count":5,"open_usd":1.209387553925131,"high_usd":1.209387553925131,"low_usd":1.209027289555306,"close_usd":1.209027289555306,"volume_usd":577.414588308118,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.00509214,"high":0.00509214,"low":0.00509214,"close":0.00509214,"volume_alpha":870.079068938,"volume_tao":4.430564856,"event_count":1,"open_usd":1.2152068440134123,"high_usd":1.2152068440134123,"low_usd":1.2152068440134123,"close_usd":1.2152068440134123,"volume_usd":1057.3261410441382,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.005090237,"high":0.005120397,"low":0.005088958,"close":0.005120397,"volume_alpha":9200.348846061,"volume_tao":46.99666768,"event_count":10,"open_usd":1.2339203513766812,"high_usd":1.241231413277634,"low_usd":1.2336103099916906,"close_usd":1.241231413277634,"volume_usd":11392.425283388322,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.005122927,"high":0.005122927,"low":0.005122927,"close":0.005122927,"volume_alpha":1066.852325925,"volume_tao":5.46540646,"event_count":1,"open_usd":1.2321698030246493,"high_usd":1.2321698030246493,"low_usd":1.2321698030246493,"close_usd":1.2321698030246493,"volume_usd":1314.5431901075,"usd_per_tao":240.5206638752903},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.005125383,"high":0.005125721,"low":0.005125383,"close":0.005125721,"volume_alpha":162.307245573,"volume_tao":0.831899991,"event_count":2,"open_usd":1.2284382663712288,"high_usd":1.228519277318905,"low_usd":1.2284382663712288,"close_usd":1.228519277318905,"volume_usd":199.38759361754643,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005122885,"high":0.005122885,"low":0.005122304,"close":0.005122304,"volume_alpha":278.319782102,"volume_tao":1.425732242,"event_count":2,"open_usd":1.2359249261683234,"high_usd":1.2359249261683234,"low_usd":1.2357847566384386,"close_usd":1.2357847566384386,"volume_usd":343.96595198401843,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005121955,"high":0.005121955,"low":0.005118951,"close":0.005121892,"volume_alpha":985.209637066,"volume_tao":5.045038012,"event_count":7,"open_usd":1.2707923771750362,"high_usd":1.2707923771750362,"low_usd":1.2700470640473274,"close_usd":1.2707767464403341,"volume_usd":1251.7087417222328,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00512233,"high":0.005142906,"low":0.005117815,"close":0.005128586,"volume_alpha":12430.550585495,"volume_tao":63.774846191,"event_count":25,"open_usd":1.3163177268106392,"high_usd":1.3216052724289138,"low_usd":1.3151574785375781,"close_usd":1.317925370929415,"volume_usd":16388.627941939565,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00511999,"high":0.00511999,"low":0.005117553,"close":0.005117553,"volume_alpha":111.423124931,"volume_tao":0.570452124,"event_count":6,"open_usd":1.2973884863391028,"high_usd":1.2973884863391028,"low_usd":1.2967709586210392,"close_usd":1.2967709586210392,"volume_usd":144.5506764046973,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.005140393,"high":0.005198558,"low":0.004192872,"close":0.005049412,"volume_alpha":74634.640832626,"volume_tao":381.30148325,"event_count":22,"open_usd":1.299613651455077,"high_usd":1.3143191473260898,"low_usd":1.0600577990834068,"close_usd":1.276611490020526,"volume_usd":96402.08695167262,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.005046987,"high":0.005046987,"low":0.005046198,"close":0.005046198,"volume_alpha":85.335528132,"volume_tao":0.430672954,"event_count":4,"open_usd":1.2863160293212694,"high_usd":1.2863160293212694,"low_usd":1.286114938383818,"close_usd":1.286114938383818,"volume_usd":109.76480108336749,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.005046638,"high":0.005046638,"low":0.005046638,"close":0.005046638,"volume_alpha":0.477707359,"volume_tao":0.002410816,"event_count":1,"open_usd":1.2968312177659906,"high_usd":1.2968312177659906,"low_usd":1.2968312177659906,"close_usd":1.2968312177659906,"volume_usd":0.6195057876332193,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.005046635,"high":0.005046635,"low":0.005031622,"close":0.005031622,"volume_alpha":3707.51813105,"volume_tao":18.682681457,"event_count":8,"open_usd":1.29470279595604,"high_usd":1.29470279595604,"low_usd":1.290851244758918,"close_usd":1.290851244758918,"volume_usd":4792.999675691617,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.005031313,"high":0.005031313,"low":0.00487126,"close":0.00487126,"volume_alpha":23251.237433462,"volume_tao":116.018474561,"event_count":10,"open_usd":1.2999054561227625,"high_usd":1.2999054561227625,"low_usd":1.2585536722109254,"close_usd":1.2585536722109254,"volume_usd":29974.888879480135,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004987434,"high":0.00499764,"low":0.004953214,"close":0.004953556,"volume_alpha":20539.849280336,"volume_tao":102.180635896,"event_count":14,"open_usd":1.2644056908013352,"high_usd":1.2669930983701008,"low_usd":1.2557302952493896,"close_usd":1.255816998501253,"volume_usd":25904.65909255172,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.004953711,"high":0.004955731,"low":0.004951337,"close":0.004955731,"volume_alpha":536.187349705,"volume_tao":2.656590463,"event_count":5,"open_usd":1.2572789389468866,"high_usd":1.2577916259923503,"low_usd":1.2566764047657322,"close_usd":1.2577916259923503,"volume_usd":674.257185882878,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004965712,"high":0.005048552,"low":0.004914836,"close":0.004918755,"volume_alpha":75579.186772443,"volume_tao":376.249301538,"event_count":40,"open_usd":1.258449030934665,"high_usd":1.2794429826021456,"low_usd":1.2455556426556362,"close_usd":1.2465488258592199,"volume_usd":95351.99965490159,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004918483,"high":0.004921724,"low":0.004911471,"close":0.004913312,"volume_alpha":2646.682792916,"volume_tao":13.010560828,"event_count":9,"open_usd":1.236057813418168,"high_usd":1.2368723050761217,"low_usd":1.23429563646489,"close_usd":1.234758295873188,"volume_usd":3269.667775287979,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00490899,"high":0.00490899,"low":0.00489992,"close":0.00489992,"volume_alpha":2999.999862029,"volume_tao":14.715583695,"event_count":13,"open_usd":1.2314986169260438,"high_usd":1.2314986169260438,"low_usd":1.2292232624324475,"close_usd":1.2292232624324475,"volume_usd":3691.6394141466862,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.004902654,"high":0.004903982,"low":0.004900605,"close":0.004903982,"volume_alpha":520.323030917,"volume_tao":2.551374994,"event_count":5,"open_usd":1.2294557287392298,"high_usd":1.2297887559542373,"low_usd":1.2289418938269174,"close_usd":1.2297887559542373,"volume_usd":639.8172505209052,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004904555,"high":0.004904555,"low":0.004891891,"close":0.004896019,"volume_alpha":3966.58036342,"volume_tao":19.41819993,"event_count":4,"open_usd":1.2283147840224033,"high_usd":1.2283147840224033,"low_usd":1.225143165307788,"close_usd":1.2261769968028868,"volume_usd":4863.165374457377,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004893448,"high":0.004893448,"low":0.004831285,"close":0.00484159,"volume_alpha":20843.805256596,"volume_tao":101.2173605,"event_count":8,"open_usd":1.2335490832959508,"high_usd":1.2335490832959508,"low_usd":1.217878923591602,"close_usd":1.2204766263368576,"volume_usd":25515.052424877264,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004839385,"high":0.004839385,"low":0.004839385,"close":0.004839385,"volume_alpha":7.380303531,"volume_tao":0.035716128,"event_count":1,"open_usd":1.219311695231707,"high_usd":1.219311695231707,"low_usd":1.219311695231707,"close_usd":1.219311695231707,"volume_usd":8.998889854556444,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004841864,"high":0.004841864,"low":0.004841864,"close":0.004841864,"volume_alpha":24.061960061,"volume_tao":0.116504738,"event_count":1,"open_usd":1.2272312504768115,"high_usd":1.2272312504768115,"low_usd":1.2272312504768115,"close_usd":1.2272312504768115,"volume_usd":29.529589286731984,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004841915,"high":0.004841915,"low":0.004838887,"close":0.004841672,"volume_alpha":369.759057422,"volume_tao":1.789798514,"event_count":7,"open_usd":1.2226034066764557,"high_usd":1.2226034066764557,"low_usd":1.2218388242508214,"close_usd":1.2225420481792864,"volume_usd":451.9314693630223,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.004842007,"high":0.004843914,"low":0.004842007,"close":0.004843914,"volume_alpha":605.506663326,"volume_tao":2.932415854,"event_count":9,"open_usd":1.1888081648117133,"high_usd":1.1892763709027612,"low_usd":1.1888081648117133,"close_usd":1.1892763709027612,"volume_usd":719.9658963439153,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.004844139,"high":0.004844849,"low":0.004834821,"close":0.004834821,"volume_alpha":3230.132127751,"volume_tao":15.6256446,"event_count":10,"open_usd":1.1890061304336685,"high_usd":1.189180401723697,"low_usd":1.186719003841434,"close_usd":1.186719003841434,"volume_usd":3835.3538619304168,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.004830989,"high":0.00484643,"low":0.00482513,"close":0.00484643,"volume_alpha":13249.990038785,"volume_tao":64.164814285,"event_count":14,"open_usd":1.1838142012195125,"high_usd":1.1875979554530722,"low_usd":1.182378477104855,"close_usd":1.1875979554530722,"volume_usd":15723.326707884378,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.004876043,"high":0.004883476,"low":0.004876043,"close":0.004880668,"volume_alpha":5860.372188587,"volume_tao":28.579851563,"event_count":5,"open_usd":1.1981540720731851,"high_usd":1.1999805283242315,"low_usd":1.1981540720731851,"close_usd":1.1992905392010056,"volume_usd":7022.716069045256,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004883194,"high":0.004883499,"low":0.004880935,"close":0.004880935,"volume_alpha":313.908344285,"volume_tao":1.532554846,"event_count":4,"open_usd":1.2046581282478028,"high_usd":1.2047333701343867,"low_usd":1.2041008448976611,"close_usd":1.2041008448976611,"volume_usd":378.0731734638148,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.004880634,"high":0.004880634,"low":0.004875872,"close":0.004875872,"volume_alpha":1697.319169293,"volume_tao":8.278805052,"event_count":8,"open_usd":1.1996473692475633,"high_usd":1.1996473692475633,"low_usd":1.1984768818124563,"close_usd":1.1984768818124563,"volume_usd":2034.9091329415885,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004876878,"high":0.004876959,"low":0.004871817,"close":0.004871817,"volume_alpha":869.086162289,"volume_tao":4.235260606,"event_count":6,"open_usd":1.195706380264873,"high_usd":1.195726239735789,"low_usd":1.1944655311006083,"close_usd":1.1944655311006083,"volume_usd":1038.3954916810862,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004874223,"high":0.004874223,"low":0.004866694,"close":0.004866694,"volume_alpha":1580.697382725,"volume_tao":7.697802481,"event_count":4,"open_usd":1.194684784052124,"high_usd":1.194684784052124,"low_usd":1.1928394064936645,"close_usd":1.1928394064936645,"volume_usd":1886.7514873015432,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004871037,"high":0.004871037,"low":0.004870068,"close":0.004870068,"volume_alpha":1182.117507967,"volume_tao":5.758014925,"event_count":9,"open_usd":1.1999109262799619,"high_usd":1.1999109262799619,"low_usd":1.1996722268638897,"close_usd":1.1996722268638897,"volume_usd":1418.405366699246,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.004872558,"high":0.004873546,"low":0.004871329,"close":0.004871329,"volume_alpha":800.21287642,"volume_tao":3.899136248,"event_count":3,"open_usd":1.1994491588216014,"high_usd":1.199692369014054,"low_usd":1.1991466230660102,"close_usd":1.1991466230660102,"volume_usd":959.8276085773458,"usd_per_tao":246.16416240126878},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00491167,"high":0.005010916,"low":0.00491167,"close":0.005010916,"volume_alpha":36676.469015778,"volume_tao":181.279001562,"event_count":26,"open_usd":1.2151349874632544,"high_usd":1.2396882019434166,"low_usd":1.2151349874632544,"close_usd":1.2396882019434166,"volume_usd":44847.97579853536,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.005010997,"high":0.005011071,"low":0.00496543,"close":0.004980334,"volume_alpha":26166.827993986,"volume_tao":130.401369766,"event_count":24,"open_usd":1.236405750115738,"high_usd":1.2364240087627714,"low_usd":1.2251626180971946,"close_usd":1.2288400083051165,"volume_usd":32175.034908552316,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004978507,"high":0.004978507,"low":0.004928706,"close":0.004960961,"volume_alpha":27415.885884054,"volume_tao":135.821749624,"event_count":9,"open_usd":1.208847179489554,"high_usd":1.208847179489554,"low_usd":1.1967548396804988,"close_usd":1.2045867792106502,"volume_usd":32979.312662673525,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00495563,"high":0.00495563,"low":0.004801921,"close":0.004950341,"volume_alpha":2130.622974972,"volume_tao":10.549779465,"event_count":10,"open_usd":1.1878945978219788,"high_usd":1.1878945978219788,"low_usd":1.1510496173176599,"close_usd":1.1866267924111873,"volume_usd":2528.846188009748,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.004953852,"high":0.004958123,"low":0.004953852,"close":0.004958123,"volume_alpha":2510.954151401,"volume_tao":12.440180952,"event_count":5,"open_usd":1.1855876623021222,"high_usd":1.1866098254401596,"low_usd":1.1855876623021222,"close_usd":1.1866098254401596,"volume_usd":2977.263966201871,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004958272,"high":0.004959574,"low":0.004956815,"close":0.004959408,"volume_alpha":739.45019403,"volume_tao":3.666579644,"event_count":10,"open_usd":1.1561039512134073,"high_usd":1.1564075342650189,"low_usd":1.1557642273223183,"close_usd":1.156368828591772,"volume_usd":854.9242990031706,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004959705,"high":0.004959705,"low":0.004959705,"close":0.004959705,"volume_alpha":5.49400434,"volume_tao":0.027248642,"event_count":1,"open_usd":1.1576102158111305,"high_usd":1.1576102158111305,"low_usd":1.1576102158111305,"close_usd":1.1576102158111305,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004959701,"high":0.004959752,"low":0.004959701,"close":0.004959752,"volume_alpha":24.535563949,"volume_tao":0.121690085,"event_count":2,"open_usd":1.1665723986167815,"high_usd":1.1665843943383643,"low_usd":1.1665723986167815,"close_usd":1.1665843943383643,"volume_usd":28.62275253010817,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004957014,"high":0.004957014,"low":0.004956746,"close":0.004956746,"volume_alpha":138.34279277,"volume_tao":0.685765869,"event_count":2,"open_usd":1.1623787564292032,"high_usd":1.1623787564292032,"low_usd":1.1623159126472966,"close_usd":1.1623159126472966,"volume_usd":160.80642056080774,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.004959238,"high":0.004959238,"low":0.004931338,"close":0.004931338,"volume_alpha":9484.980647718,"volume_tao":46.837367164,"event_count":4,"open_usd":1.1639992812157578,"high_usd":1.1639992812157578,"low_usd":1.1574507792188946,"close_usd":1.1574507792188946,"volume_usd":10993.354566353648,"usd_per_tao":234.7133332209016},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004939765,"high":0.004939765,"low":0.004939765,"close":0.004939765,"volume_alpha":9109.745260645,"volume_tao":45,"event_count":1,"open_usd":1.159910773119306,"high_usd":1.159910773119306,"low_usd":1.159910773119306,"close_usd":1.159910773119306,"volume_usd":10566.491480944695,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.004955169,"high":0.004955169,"low":0.004955169,"close":0.004955169,"volume_alpha":0.468292973,"volume_tao":0.002320471,"event_count":1,"open_usd":1.1639095910423722,"high_usd":1.1639095910423722,"low_usd":1.1639095910423722,"close_usd":1.1639095910423722,"volume_usd":0.5450507243316393,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.004952781,"high":0.004952781,"low":0.004952781,"close":0.004952781,"volume_alpha":1192.114091625,"volume_tao":5.904280351,"event_count":1,"open_usd":1.1630592054855355,"high_usd":1.1630592054855355,"low_usd":1.1630592054855355,"close_usd":1.1630592054855355,"volume_usd":1386.4993453168875,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004952942,"high":0.004953124,"low":0.004952942,"close":0.004953124,"volume_alpha":66.965144954,"volume_tao":0.331681,"event_count":4,"open_usd":1.1607730996890457,"high_usd":1.1608157532683008,"low_usd":1.1607730996890457,"close_usd":1.1608157532683008,"volume_usd":77.732867148043,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.004953186,"high":0.004953186,"low":0.004953186,"close":0.004953186,"volume_alpha":8.995421817,"volume_tao":0.044556,"event_count":1,"open_usd":1.161817280163482,"high_usd":1.161817280163482,"low_usd":1.161817280163482,"close_usd":1.161817280163482,"volume_usd":10.451037117314815,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.004950661,"high":0.004953334,"low":0.004950661,"close":0.004953334,"volume_alpha":607.813228908,"volume_tao":3.009306831,"event_count":5,"open_usd":1.1574637596191488,"high_usd":1.1580887065968275,"low_usd":1.1574637596191488,"close_usd":1.1580887065968275,"volume_usd":703.5754616316582,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.004954072,"high":0.004994944,"low":0.004954072,"close":0.004994944,"volume_alpha":10522.767492178,"volume_tao":52.343668,"event_count":4,"open_usd":1.1594746960558684,"high_usd":1.1690405743429009,"low_usd":1.1594746960558684,"close_usd":1.1690405743429009,"volume_usd":12250.762311235945,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.004992705,"high":0.004992705,"low":0.004992705,"close":0.004992705,"volume_alpha":12.111255256,"volume_tao":0.06046792,"event_count":1,"open_usd":1.168699564280486,"high_usd":1.168699564280486,"low_usd":1.168699564280486,"close_usd":1.168699564280486,"volume_usd":14.154417646736045,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00499508,"high":0.005088861,"low":0.00499508,"close":0.005033051,"volume_alpha":45852.809882204,"volume_tao":231.730335147,"event_count":16,"open_usd":1.1692303583815822,"high_usd":1.191182277517889,"low_usd":1.1692303583815822,"close_usd":1.1781184734744552,"volume_usd":54242.603283993645,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.005035901,"high":0.005040212,"low":0.005012557,"close":0.005012921,"volume_alpha":8350.648859049,"volume_tao":41.965606894,"event_count":13,"open_usd":1.1779377811372547,"high_usd":1.178946158739293,"low_usd":1.17247743162624,"close_usd":1.1725625741563124,"volume_usd":9816.093260927217,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.005012988,"high":0.005015739,"low":0.005012988,"close":0.005015739,"volume_alpha":770.531072179,"volume_tao":3.863829048,"event_count":4,"open_usd":1.1734464705205223,"high_usd":1.17409042802459,"low_usd":1.1734464705205223,"close_usd":1.17409042802459,"volume_usd":904.4499127207704,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.005016068,"high":0.005016068,"low":0.004854369,"close":0.004979766,"volume_alpha":9588.950374271,"volume_tao":47.892884651,"event_count":8,"open_usd":1.1853122352559737,"high_usd":1.1853122352559737,"low_usd":1.147102266186843,"close_usd":1.176733961443844,"volume_usd":11317.235364140462,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.004977138,"high":0.004979463,"low":0.004879278,"close":0.004879278,"volume_alpha":26750.81446784,"volume_tao":131.780799859,"event_count":20,"open_usd":1.1739918722572602,"high_usd":1.1745402860450633,"low_usd":1.1509089590209596,"close_usd":1.1509089590209596,"volume_usd":31084.046284034466,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.004877193,"high":0.004877193,"low":0.004866873,"close":0.004866873,"volume_alpha":3013.461464864,"volume_tao":14.68358542,"event_count":5,"open_usd":1.1541245550530959,"high_usd":1.1541245550530959,"low_usd":1.1516824607156055,"close_usd":1.1516824607156055,"volume_usd":3474.680310875872,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.004866794,"high":0.004869665,"low":0.004866794,"close":0.004869665,"volume_alpha":140.503265188,"volume_tao":0.684164037,"event_count":3,"open_usd":1.1506119890767808,"high_usd":1.1512907535818406,"low_usd":1.1506119890767808,"close_usd":1.1512907535818406,"volume_usd":161.7507014817907,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.004867204,"high":0.004867204,"low":0.00486702,"close":0.00486702,"volume_alpha":287.10299372,"volume_tao":1.397371151,"event_count":3,"open_usd":1.1515274153777166,"high_usd":1.1515274153777166,"low_usd":1.1514838829832599,"close_usd":1.1514838829832599,"volume_usd":330.6027834120811,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.004850407,"high":0.004850407,"low":0.004836611,"close":0.004836611,"volume_alpha":8657.058964502,"volume_tao":41.989153305,"event_count":2,"open_usd":1.1485816929078676,"high_usd":1.1485816929078676,"low_usd":1.1453147849895513,"close_usd":1.1453147849895513,"volume_usd":9943.077516345511,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.00483684,"high":0.004837069,"low":0.00483684,"close":0.004837069,"volume_alpha":120.15691118,"volume_tao":0.581192923,"event_count":2,"open_usd":1.1452127669734768,"high_usd":1.1452669870269905,"low_usd":1.1452127669734768,"close_usd":1.1452669870269905,"volume_usd":137.6083466672937,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.004837305,"high":0.00483743,"low":0.004837305,"close":0.00483743,"volume_alpha":65.634928751,"volume_tao":0.31749706,"event_count":2,"open_usd":1.144942727626668,"high_usd":1.1449723139026942,"low_usd":1.144942727626668,"close_usd":1.1449723139026942,"volume_usd":75.14844523755434,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004837428,"high":0.004837428,"low":0.004835014,"close":0.004835014,"volume_alpha":5.298943684,"volume_tao":0.025622067,"event_count":2,"open_usd":1.1481148933112328,"high_usd":1.1481148933112328,"low_usd":1.1475419546850758,"close_usd":1.1475419546850758,"volume_usd":6.081139961177356,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004837559,"high":0.004837559,"low":0.004837559,"close":0.004837559,"volume_alpha":54.419766502,"volume_tao":0.263258825,"event_count":1,"open_usd":1.1448260880949124,"high_usd":1.1448260880949124,"low_usd":1.1448260880949124,"close_usd":1.1448260880949124,"volume_usd":62.30116692762054,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.00483778,"high":0.00483778,"low":0.00483778,"close":0.00483778,"volume_alpha":63.309953411,"volume_tao":0.306279643,"event_count":1,"open_usd":1.1428494744072628,"high_usd":1.1428494744072628,"low_usd":1.1428494744072628,"close_usd":1.1428494744072628,"volume_usd":72.35375089900617,"usd_per_tao":236.23427985713752},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.004835449,"high":0.004835449,"low":0.004835226,"close":0.004835226,"volume_alpha":118.701387979,"volume_tao":0.573948281,"event_count":3,"open_usd":1.1430342540706706,"high_usd":1.1430342540706706,"low_usd":1.142981539909347,"close_usd":1.142981539909347,"volume_usd":135.67355280719093,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004834986,"high":0.004834986,"low":0.004832913,"close":0.004832913,"volume_alpha":579.302495953,"volume_tao":2.800289662,"event_count":10,"open_usd":1.1420676032045936,"high_usd":1.1420676032045936,"low_usd":1.1415779417781813,"close_usd":1.1415779417781813,"volume_usd":661.4538496200281,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004835755,"high":0.004835755,"low":0.004835755,"close":0.004835755,"volume_alpha":268.830837884,"volume_tao":1.3,"event_count":1,"open_usd":1.1441900968427832,"high_usd":1.1441900968427832,"low_usd":1.1441900968427832,"close_usd":1.1441900968427832,"volume_usd":307.59356623642395,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004814216,"high":0.004814216,"low":0.004794694,"close":0.004794694,"volume_alpha":10338.893969342,"volume_tao":49.773612975,"event_count":5,"open_usd":1.1374814501315182,"high_usd":1.1374814501315182,"low_usd":1.1328688791813435,"close_usd":1.1328688791813435,"volume_usd":11760.286922125628,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.004794144,"high":0.004796157,"low":0.004794144,"close":0.004796157,"volume_alpha":378.988501001,"volume_tao":1.817093206,"event_count":2,"open_usd":1.1328107467249302,"high_usd":1.133286399528258,"low_usd":1.1328107467249302,"close_usd":1.133286399528258,"volume_usd":429.3618864092646,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.004793197,"high":0.004793197,"low":0.004786146,"close":0.004786146,"volume_alpha":2383.090441874,"volume_tao":11.413618739,"event_count":8,"open_usd":1.1347719465644794,"high_usd":1.1347719465644794,"low_usd":1.1331026479741595,"close_usd":1.1331026479741595,"volume_usd":2702.132700533663,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00478892,"high":0.004793028,"low":0.00478892,"close":0.004793028,"volume_alpha":1563.789083287,"volume_tao":7.491,"event_count":3,"open_usd":1.133653035336766,"high_usd":1.134625498161195,"low_usd":1.133653035336766,"close_usd":1.134625498161195,"volume_usd":1773.3006372434106,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.00479398,"high":0.004806617,"low":0.00479236,"close":0.004806617,"volume_alpha":6684.316467143,"volume_tao":32.123369786,"event_count":5,"open_usd":1.1389414628588044,"high_usd":1.1419437288812215,"low_usd":1.1385565874171397,"close_usd":1.1419437288812215,"volume_usd":7631.787737124719,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.004818431,"high":0.004818507,"low":0.004815781,"close":0.004815781,"volume_alpha":211.692772523,"volume_tao":1.019573533,"event_count":3,"open_usd":1.1493255137757334,"high_usd":1.1493436418217815,"low_usd":1.1486934174332715,"close_usd":1.1486934174332715,"volume_usd":243.19573625675346,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.004817912,"high":0.004817912,"low":0.004817912,"close":0.004817912,"volume_alpha":8.995390169,"volume_tao":0.043339,"event_count":1,"open_usd":1.149313114329082,"high_usd":1.149313114329082,"low_usd":1.149313114329082,"close_usd":1.149313114329082,"volume_usd":10.338520309608828,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.004815168,"high":0.004817357,"low":0.004815168,"close":0.004817357,"volume_alpha":207.563707956,"volume_tao":0.99954507,"event_count":2,"open_usd":1.1496643458870102,"high_usd":1.1501869891786145,"low_usd":1.1496643458870102,"close_usd":1.1501869891786145,"volume_usd":238.6503085844847,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.004814191,"high":0.004898636,"low":0.004807723,"close":0.004895234,"volume_alpha":26885.266432388,"volume_tao":130.473666235,"event_count":14,"open_usd":1.1573766755674408,"high_usd":1.1776780456976024,"low_usd":1.155821707694839,"close_usd":1.1768601729853898,"volume_usd":31367.093261600996,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.004898096,"high":0.004923734,"low":0.004813612,"close":0.004852968,"volume_alpha":52005.28110776,"volume_tao":252.831783695,"event_count":27,"open_usd":1.1669231722378761,"high_usd":1.1730311734468835,"low_usd":1.1467956906035135,"close_usd":1.1561718703204062,"volume_usd":60234.684471666114,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.004851387,"high":0.004851387,"low":0.004850042,"close":0.004850042,"volume_alpha":700.501787213,"volume_tao":3.397739986,"event_count":2,"open_usd":1.1591672676426148,"high_usd":1.1591672676426148,"low_usd":1.1588458997585478,"close_usd":1.1588458997585478,"volume_usd":811.8397843197575,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004849017,"high":0.004851404,"low":0.004839132,"close":0.004839132,"volume_alpha":5251.172843429,"volume_tao":25.41183059,"event_count":3,"open_usd":1.1540444200205402,"high_usd":1.1546125153748337,"low_usd":1.1516918341063431,"close_usd":1.1516918341063431,"volume_usd":6047.902346990489,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004829178,"high":0.004855946,"low":0.004829178,"close":0.004855946,"volume_alpha":7062.655447695,"volume_tao":34.20093464,"event_count":11,"open_usd":1.1450653291433888,"high_usd":1.1514123945716066,"low_usd":1.1450653291433888,"close_usd":1.1514123945716066,"volume_usd":8109.517702715271,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.004841801,"high":0.004844232,"low":0.004832477,"close":0.004833344,"volume_alpha":18914.326741364,"volume_tao":91.591486664,"event_count":7,"open_usd":1.1432973288246437,"high_usd":1.1438713622899541,"low_usd":1.1410956471995706,"close_usd":1.1413003724214643,"volume_usd":21627.55182338745,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.004845522,"high":0.004885236,"low":0.004845522,"close":0.004848486,"volume_alpha":31390.956523289,"volume_tao":152.689995855,"event_count":23,"open_usd":1.1395134745874769,"high_usd":1.1488529509389964,"low_usd":1.1395134745874769,"close_usd":1.1402105136141654,"volume_usd":35907.85630763384,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.004840826,"high":0.00486216,"low":0.004835205,"close":0.004841644,"volume_alpha":18725.269274898,"volume_tao":90.742991026,"event_count":35,"open_usd":1.1065529837308457,"high_usd":1.111429672410611,"low_usd":1.1052680926148355,"close_usd":1.1067399684191388,"volume_usd":20742.726029087113,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004839286,"high":0.004846009,"low":0.004839205,"close":0.004846009,"volume_alpha":1188.600520202,"volume_tao":5.757222541,"event_count":40,"open_usd":1.1095184220167846,"high_usd":1.111059825511271,"low_usd":1.109499850890345,"close_usd":1.111059825511271,"volume_usd":1319.976638886353,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004846053,"high":0.004846053,"low":0.004817749,"close":0.004817749,"volume_alpha":7449.880566464,"volume_tao":35.979448069,"event_count":4,"open_usd":1.1031914521914576,"high_usd":1.1031914521914576,"low_usd":1.0967481196767643,"close_usd":1.0967481196767643,"volume_usd":8190.6284484068265,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004817908,"high":0.00481825,"low":0.004789753,"close":0.004790862,"volume_alpha":9033.599284682,"volume_tao":43.368194277,"event_count":9,"open_usd":1.0934764531971524,"high_usd":1.093554073804892,"low_usd":1.087086370709117,"close_usd":1.0873380702821671,"volume_usd":9842.88186067044,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004791536,"high":0.004815668,"low":0.004791536,"close":0.004815668,"volume_alpha":6568.680038834,"volume_tao":31.552004337,"event_count":3,"open_usd":1.094179508710773,"high_usd":1.0996902134000854,"low_usd":1.094179508710773,"close_usd":1.0996902134000854,"volume_usd":7205.112641186217,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.004815857,"high":0.004815857,"low":0.004815857,"close":0.004815857,"volume_alpha":41.529473294,"volume_tao":0.2,"event_count":1,"open_usd":1.0978026684045823,"high_usd":1.0978026684045823,"low_usd":1.0978026684045823,"close_usd":1.0978026684045823,"volume_usd":45.59116553521346,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004813881,"high":0.004816704,"low":0.004813881,"close":0.004814096,"volume_alpha":514.931447403,"volume_tao":2.479106062,"event_count":4,"open_usd":1.105561632114579,"high_usd":1.1062099656499238,"low_usd":1.105561632114579,"close_usd":1.1056110092701226,"volume_usd":569.3544448003319,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004813372,"high":0.004821641,"low":0.004813372,"close":0.004821641,"volume_alpha":3419.016644196,"volume_tao":16.482945357,"event_count":4,"open_usd":1.1077565768876612,"high_usd":1.1096596168218869,"low_usd":1.1077565768876612,"close_usd":1.1096596168218869,"volume_usd":3793.409511190219,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004825066,"high":0.004825066,"low":0.004810825,"close":0.004810825,"volume_alpha":5028.547332625,"volume_tao":24.215277086,"event_count":3,"open_usd":1.1132645795882308,"high_usd":1.1132645795882308,"low_usd":1.1099788212425592,"close_usd":1.1099788212425592,"volume_usd":5587.0759622269015,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004810453,"high":0.004887813,"low":0.004810453,"close":0.004866969,"volume_alpha":37302.872476721,"volume_tao":181.135193856,"event_count":11,"open_usd":1.110340811920759,"high_usd":1.1281969192790868,"low_usd":1.110340811920759,"close_usd":1.1233857416449478,"volume_usd":41809.32610993084,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004866461,"high":0.004866461,"low":0.004829339,"close":0.004829339,"volume_alpha":10375.180213412,"volume_tao":50.284655775,"event_count":4,"open_usd":1.1264257798001849,"high_usd":1.1264257798001849,"low_usd":1.1178332568563574,"close_usd":1.1178332568563574,"volume_usd":11639.245150292634,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004829501,"high":0.004837484,"low":0.004828135,"close":0.00482879,"volume_alpha":5744.402206928,"volume_tao":27.754762884,"event_count":15,"open_usd":1.1132881674377415,"high_usd":1.115128394707734,"low_usd":1.1129732794945109,"close_usd":1.1131242689548448,"volume_usd":6397.979648166012,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004850398,"high":0.004914857,"low":0.004850398,"close":0.004906465,"volume_alpha":30256.085539576,"volume_tao":147.578759613,"event_count":13,"open_usd":1.1017381446161634,"high_usd":1.1163796109584745,"low_usd":1.1017381446161634,"close_usd":1.1144734196501285,"volume_usd":33521.60973198104,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004906767,"high":0.004921871,"low":0.004906621,"close":0.004921356,"volume_alpha":4180.751053867,"volume_tao":20.550780346,"event_count":6,"open_usd":1.1103402289054587,"high_usd":1.113758075894604,"low_usd":1.1103071909247637,"close_usd":1.113641537812016,"volume_usd":4650.385509147559,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004923862,"high":0.004923862,"low":0.004921296,"close":0.004923751,"volume_alpha":61.253109024,"volume_tao":0.301526254,"event_count":3,"open_usd":1.126839219288326,"high_usd":1.126839219288326,"low_usd":1.126251983204802,"close_usd":1.1268138166362327,"volume_usd":69.00510384984256,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004920884,"high":0.004923129,"low":0.004920884,"close":0.004923129,"volume_alpha":165.780941837,"volume_tao":0.815845206,"event_count":3,"open_usd":1.1226797164653695,"high_usd":1.12319190410553,"low_usd":1.1226797164653695,"close_usd":1.12319190410553,"volume_usd":186.1317731837838,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004920331,"high":0.004920331,"low":0.004917775,"close":0.004917775,"volume_alpha":605.793930217,"volume_tao":2.980203949,"event_count":5,"open_usd":1.1248948578125089,"high_usd":1.1248948578125089,"low_usd":1.124310500529113,"close_usd":1.124310500529113,"volume_usd":681.3395475756879,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004918318,"high":0.004920771,"low":0.004115226,"close":0.004873493,"volume_alpha":12100.965540414,"volume_tao":59.233483933,"event_count":6,"open_usd":1.1257144919582136,"high_usd":1.1262759395199153,"low_usd":0.9419011836736119,"close_usd":1.1154548560212882,"volume_usd":13557.478648707161,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004874328,"high":0.004877542,"low":0.004873824,"close":0.004877542,"volume_alpha":2109.115828075,"volume_tao":10.283625268,"event_count":3,"open_usd":1.11740011349243,"high_usd":1.1181368968941146,"low_usd":1.1172845755850098,"close_usd":1.1181368968941146,"volume_usd":2357.43758761758,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004881365,"high":0.004905383,"low":0.004881365,"close":0.004891611,"volume_alpha":11022.709840947,"volume_tao":53.960900672,"event_count":8,"open_usd":1.1145735980517284,"high_usd":1.1200576847115062,"low_usd":1.1145735980517284,"close_usd":1.1169130914281995,"volume_usd":12321.019881959855,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004889187,"high":0.004889291,"low":0.004887821,"close":0.004887821,"volume_alpha":435.964824787,"volume_tao":2.13127348,"event_count":5,"open_usd":1.119561668256197,"high_usd":1.1195854829340768,"low_usd":1.1192488716217386,"close_usd":1.1192488716217386,"volume_usd":488.03453268999334,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004887742,"high":0.00494585,"low":0.004887742,"close":0.004945694,"volume_alpha":25171.203161897,"volume_tao":123.939733982,"event_count":12,"open_usd":1.1165710376253861,"high_usd":1.1298454105064293,"low_usd":1.1165710376253861,"close_usd":1.1298097733795371,"volume_usd":28313.1796595025,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004945452,"high":0.004949467,"low":0.004925101,"close":0.004925101,"volume_alpha":12303.281807342,"volume_tao":60.697814949,"event_count":8,"open_usd":1.1306634788015697,"high_usd":1.1315814159016342,"low_usd":1.1260106922702091,"close_usd":1.1260106922702091,"volume_usd":13877.154728403037,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004935462,"high":0.004944689,"low":0.004920457,"close":0.004920457,"volume_alpha":12315.679733069,"volume_tao":60.766195664,"event_count":5,"open_usd":1.1351556723505014,"high_usd":1.1372778812518727,"low_usd":1.1317045241370982,"close_usd":1.1317045241370982,"volume_usd":13976.217767485608,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004918503,"high":0.004918503,"low":0.004918503,"close":0.004918503,"volume_alpha":1009.827718006,"volume_tao":4.966840836,"event_count":1,"open_usd":1.1279628014979102,"high_usd":1.1279628014979102,"low_usd":1.1279628014979102,"close_usd":1.1279628014979102,"volume_usd":1139.048142080788,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004919343,"high":0.004919343,"low":0.004917073,"close":0.004917073,"volume_alpha":246.074532739,"volume_tao":1.210366442,"event_count":2,"open_usd":1.1284186222312975,"high_usd":1.1284186222312975,"low_usd":1.12789792052937,"close_usd":1.12789792052937,"volume_usd":277.638707623485,"usd_per_tao":229.38400965968373},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004916915,"high":0.004916915,"low":0.004909253,"close":0.004909253,"volume_alpha":2277.304955404,"volume_tao":11.187218455,"event_count":5,"open_usd":1.1306670709963065,"high_usd":1.1306670709963065,"low_usd":1.1289051590865067,"close_usd":1.1289051590865067,"volume_usd":2572.552001226516,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004907997,"high":0.004910584,"low":0.004907997,"close":0.004910584,"volume_alpha":71.768552497,"volume_tao":0.352397902,"event_count":2,"open_usd":1.1351751422099963,"high_usd":1.1357734918204172,"low_usd":1.1351751422099963,"close_usd":1.1357734918204172,"volume_usd":81.50643501154428,"usd_per_tao":231.29092014726095},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.004930502,"high":0.004964321,"low":0.004930502,"close":0.004964321,"volume_alpha":15180.937172673,"volume_tao":75,"event_count":3,"open_usd":1.135145475243934,"high_usd":1.1429315961758948,"low_usd":1.135145475243934,"close_usd":1.1429315961758948,"volume_usd":17267.189150982,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004966976,"high":0.004998672,"low":0.004966976,"close":0.004998672,"volume_alpha":8143.097402865,"volume_tao":40.578672602,"event_count":8,"open_usd":1.1319709460387954,"high_usd":1.1391944460326844,"low_usd":1.1319709460387954,"close_usd":1.1391944460326844,"volume_usd":9247.8559216482,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004999951,"high":0.005001586,"low":0.004997089,"close":0.004997089,"volume_alpha":1153.24322241,"volume_tao":5.765250384,"event_count":7,"open_usd":1.1405825258805946,"high_usd":1.1409555000217042,"low_usd":1.1399296500445975,"close_usd":1.1399296500445975,"volume_usd":1315.1616576476026,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004990674,"high":0.004990674,"low":0.004983056,"close":0.004983056,"volume_alpha":3822.612009944,"volume_tao":19.071299854,"event_count":2,"open_usd":1.1401214751321906,"high_usd":1.1401214751321906,"low_usd":1.1383811399795527,"close_usd":1.1383811399795527,"volume_usd":4356.846093780282,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004981388,"high":0.004981388,"low":0.004310345,"close":0.004968813,"volume_alpha":6195.022065709,"volume_tao":30.784043177,"event_count":7,"open_usd":1.1386373212847989,"high_usd":1.1386373212847989,"low_usd":0.9852514368712749,"close_usd":1.1357629488578456,"volume_usd":7036.5650018378155,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004959696,"high":0.004959696,"low":0.004956182,"close":0.004956182,"volume_alpha":513.961749786,"volume_tao":2.548053834,"event_count":3,"open_usd":1.1242157373003132,"high_usd":1.1242157373003132,"low_usd":1.1234192178965283,"close_usd":1.1234192178965283,"volume_usd":577.5681049143334,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.004958692,"high":0.004958692,"low":0.004958692,"close":0.004958692,"volume_alpha":54.946565867,"volume_tao":0.27246309,"event_count":1,"open_usd":1.1214878836517204,"high_usd":1.1214878836517204,"low_usd":1.1214878836517204,"close_usd":1.1214878836517204,"volume_usd":61.62190637718743,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004958762,"high":0.005039041,"low":0.004952115,"close":0.005039041,"volume_alpha":24275.548103243,"volume_tao":121.162422683,"event_count":11,"open_usd":1.12428502651902,"high_usd":1.142486440025843,"low_usd":1.1227779724254232,"close_usd":1.142486440025843,"volume_usd":27470.787587560237,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.005039386,"high":0.005039386,"low":0.004996276,"close":0.004996276,"volume_alpha":12235.945994925,"volume_tao":61.39783618,"event_count":8,"open_usd":1.139006258929141,"high_usd":1.139006258929141,"low_usd":1.1292625004985632,"close_usd":1.1292625004985632,"volume_usd":13877.190533474923,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005006532,"high":0.005046609,"low":0.005006532,"close":0.00502126,"volume_alpha":28477.011742523,"volume_tao":143.149583119,"event_count":11,"open_usd":1.1238588534224243,"high_usd":1.1328552787461035,"low_usd":1.1238588534224243,"close_usd":1.127164972946519,"volume_usd":32134.005405741413,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005021658,"high":0.005068618,"low":0.005021658,"close":0.005064558,"volume_alpha":26490.111421076,"volume_tao":133.784446155,"event_count":12,"open_usd":1.1214610337922357,"high_usd":1.1319483688809424,"low_usd":1.1214610337922357,"close_usd":1.1310416699784689,"volume_usd":29877.391747966114,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005061345,"high":0.005062157,"low":0.004985033,"close":0.00498811,"volume_alpha":35908.410548598,"volume_tao":180.542959596,"event_count":33,"open_usd":1.112873760368969,"high_usd":1.1130523005580728,"low_usd":1.096094500626494,"close_usd":1.096771062402199,"volume_usd":39697.258802500786,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004992618,"high":0.004994097,"low":0.004973962,"close":0.004977664,"volume_alpha":7665.03894983,"volume_tao":38.21603536,"event_count":8,"open_usd":1.1019532212277061,"high_usd":1.1022796609461456,"low_usd":1.0978355340152608,"close_usd":1.0986526265356549,"volume_usd":8434.909954557692,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004978877,"high":0.005011419,"low":0.004978877,"close":0.005006059,"volume_alpha":21975.942071454,"volume_tao":109.863282719,"event_count":22,"open_usd":1.1004849065794702,"high_usd":1.1076776891748041,"low_usd":1.1004849065794702,"close_usd":1.106492964366526,"volume_usd":24283.163536583175,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005006581,"high":0.00508601,"low":0.005006581,"close":0.00504096,"volume_alpha":37698.39119682,"volume_tao":190.431636431,"event_count":13,"open_usd":1.104342041138024,"high_usd":1.1218623377207722,"low_usd":1.104342041138024,"close_usd":1.111925295065661,"volume_usd":42005.0453739717,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.005043503,"high":0.005090114,"low":0.005043503,"close":0.005090114,"volume_alpha":12135.825127271,"volume_tao":61.487706791,"event_count":35,"open_usd":1.1117091863632276,"high_usd":1.1219833701766555,"low_usd":1.1117091863632276,"close_usd":1.1219833701766555,"volume_usd":13553.36727032051,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.00509146,"high":0.005095019,"low":0.005040815,"close":0.005043429,"volume_alpha":16608.084104086,"volume_tao":84.169737788,"event_count":15,"open_usd":1.1245026228988846,"high_usd":1.1252886655732641,"low_usd":1.113317140672428,"close_usd":1.1138944701331834,"volume_usd":18589.7740356042,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005043646,"high":0.005047264,"low":0.005043646,"close":0.005044672,"volume_alpha":988.168321847,"volume_tao":4.985659261,"event_count":13,"open_usd":1.109277649532232,"high_usd":1.1100733767771673,"low_usd":1.109277649532232,"close_usd":1.1095033035270645,"volume_usd":1096.5242973854006,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.005047264,"high":0.005047529,"low":0.005042993,"close":0.005044233,"volume_alpha":1277.155719261,"volume_tao":6.441305397,"event_count":8,"open_usd":1.1033485272814143,"high_usd":1.103406457153862,"low_usd":1.102414872620192,"close_usd":1.1026859407025889,"volume_usd":1408.0905662057257,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.005044337,"high":0.005154109,"low":0.005044337,"close":0.005086701,"volume_alpha":113422.422073577,"volume_tao":579.204941299,"event_count":43,"open_usd":1.1066935625986585,"high_usd":1.1307768000496017,"low_usd":1.1066935625986585,"close_usd":1.1159879388637512,"volume_usd":127073.66299296361,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.005088301,"high":0.005092248,"low":0.005076898,"close":0.005076898,"volume_alpha":5316.037861976,"volume_tao":27.027189687,"event_count":18,"open_usd":1.1190175927474875,"high_usd":1.119885615774933,"low_usd":1.116509848490593,"close_usd":1.116509848490593,"volume_usd":5943.811252965668,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.005077665,"high":0.005086326,"low":0.005077665,"close":0.005086326,"volume_alpha":4219.64484593,"volume_tao":21.46,"event_count":2,"open_usd":1.1171772769111734,"high_usd":1.1190828520909712,"low_usd":1.1171772769111734,"close_usd":1.1190828520909712,"volume_usd":4721.584500457156,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.005083737,"high":0.005083737,"low":0.005075645,"close":0.005075645,"volume_alpha":3952.120048407,"volume_tao":20.091362652,"event_count":2,"open_usd":1.1217161751032567,"high_usd":1.1217161751032567,"low_usd":1.1199306918477432,"close_usd":1.1199306918477432,"volume_usd":4433.11809139888,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.005075026,"high":0.005075026,"low":0.005056854,"close":0.005056854,"volume_alpha":14172.664723898,"volume_tao":71.686895743,"event_count":3,"open_usd":1.1183478584883992,"high_usd":1.1183478584883992,"low_usd":1.1143434223959634,"close_usd":1.1143434223959634,"volume_usd":15797.138051285883,"usd_per_tao":220.3629810937716},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.005062333,"high":0.005062333,"low":0.004694836,"close":0.005010452,"volume_alpha":14628.199934362,"volume_tao":73.678076514,"event_count":6,"open_usd":1.0959705046594344,"high_usd":1.0959705046594344,"low_usd":1.0164091892440266,"close_usd":1.0847385201668625,"volume_usd":15950.945680457015,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.005009981,"high":0.005010426,"low":0.005004365,"close":0.005007184,"volume_alpha":1398.614607183,"volume_tao":7.00269473,"event_count":7,"open_usd":1.0824284613845991,"high_usd":1.0825246055945903,"low_usd":1.0812150998490693,"close_usd":1.0818241572152834,"volume_usd":1512.963039608322,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005004764,"high":0.005004764,"low":0.004965972,"close":0.004965972,"volume_alpha":10083.478899906,"volume_tao":50.266325082,"event_count":9,"open_usd":1.0850396496416996,"high_usd":1.0850396496416996,"low_usd":1.076629491222861,"close_usd":1.076629491222861,"volume_usd":10897.807719954239,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004980488,"high":0.004992895,"low":0.004980488,"close":0.004992895,"volume_alpha":7518.345547075,"volume_tao":37.463578145,"event_count":2,"open_usd":1.0783106930513822,"high_usd":1.0809968958428935,"low_usd":1.0783106930513822,"close_usd":1.0809968958428935,"volume_usd":8111.128249625251,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.005006001,"high":0.005052734,"low":0.005006001,"close":0.00503989,"volume_alpha":23035.989549268,"volume_tao":115.98584496,"event_count":7,"open_usd":1.0928239040728922,"high_usd":1.103025847602076,"low_usd":1.0928239040728922,"close_usd":1.1002219667750621,"volume_usd":25320.03167925463,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005042369,"high":0.005090933,"low":0.00499205,"close":0.005088456,"volume_alpha":37591.735125027,"volume_tao":189.325981367,"event_count":16,"open_usd":1.0982115027242472,"high_usd":1.1087885833421671,"low_usd":1.0872521888371474,"close_usd":1.108249100830624,"volume_usd":41234.58051201645,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.005092808,"high":0.005092808,"low":0.005035111,"close":0.005035111,"volume_alpha":20111.640827065,"volume_tao":101.878568209,"event_count":9,"open_usd":1.1066018999813174,"high_usd":1.1066018999813174,"low_usd":1.0940650814279336,"close_usd":1.0940650814279336,"volume_usd":22136.90701621888,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.005027112,"high":0.005133676,"low":0.00500774,"close":0.005133676,"volume_alpha":53769.83874044,"volume_tao":273.161081191,"event_count":26,"open_usd":1.0906765189533745,"high_usd":1.1137965235535798,"low_usd":1.086473591800535,"close_usd":1.1137965235535798,"volume_usd":59264.718420226156,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.005131138,"high":0.005131138,"low":0.005109304,"close":0.005109493,"volume_alpha":6041.422728975,"volume_tao":30.924380179,"event_count":8,"open_usd":1.1163456938418241,"high_usd":1.1163456938418241,"low_usd":1.1115954236523764,"close_usd":1.1116365430563244,"volume_usd":6728.000425549674,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.005106868,"high":0.005106868,"low":0.005084869,"close":0.005087826,"volume_alpha":7241.695697611,"volume_tao":36.884854349,"event_count":6,"open_usd":1.1119071596167904,"high_usd":1.1119071596167904,"low_usd":1.1071173656365252,"close_usd":1.107761186755651,"volume_usd":8030.858371917116,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.005091857,"high":0.005097494,"low":0.005091857,"close":0.005097494,"volume_alpha":3377.323723814,"volume_tao":17.207431181,"event_count":3,"open_usd":1.1071635190998101,"high_usd":1.108389217456454,"low_usd":1.1071635190998101,"close_usd":1.108389217456454,"volume_usd":3741.5504915051156,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.00512404,"high":0.005148356,"low":0.005101252,"close":0.005101252,"volume_alpha":23419.007526872,"volume_tao":120.063727734,"event_count":5,"open_usd":1.1152863225333742,"high_usd":1.1205788850853295,"low_usd":1.110326340816235,"close_usd":1.110326340816235,"volume_usd":26132.784555565755,"usd_per_tao":217.6576144084305},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.005100781,"high":0.005100781,"low":0.005100089,"close":0.005100093,"volume_alpha":358.080850874,"volume_tao":1.826487948,"event_count":3,"open_usd":1.1091691084656023,"high_usd":1.1091691084656023,"low_usd":1.1090186324849518,"close_usd":1.109019502288308,"volume_usd":397.1713368808281,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005099956,"high":0.005099956,"low":0.005099956,"close":0.005099956,"volume_alpha":49.636635444,"volume_tao":0.253144676,"event_count":1,"open_usd":1.1038485247971759,"high_usd":1.1038485247971759,"low_usd":1.1038485247971759,"close_usd":1.1038485247971759,"volume_usd":54.79133097674942,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.005103034,"high":0.005108679,"low":0.005103034,"close":0.005108679,"volume_alpha":1442.081603767,"volume_tao":7.359082077,"event_count":2,"open_usd":1.1096657256650377,"high_usd":1.110893243063781,"low_usd":1.1096657256650377,"close_usd":1.110893243063781,"volume_usd":1600.2482353052671,"usd_per_tao":217.45215212460622},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.005106248,"high":0.005106248,"low":0.005106248,"close":0.005106248,"volume_alpha":53.363115588,"volume_tao":0.272485282,"event_count":1,"open_usd":1.1138044212971112,"high_usd":1.1138044212971112,"low_usd":1.1138044212971112,"close_usd":1.1138044212971112,"volume_usd":59.43606966014775,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.005106025,"high":0.005106025,"low":0.005087046,"close":0.005087046,"volume_alpha":6232.545025027,"volume_tao":31.745033792,"event_count":6,"open_usd":1.1210516342251673,"high_usd":1.1210516342251673,"low_usd":1.1168847061419793,"close_usd":1.1168847061419793,"volume_usd":6969.770420445407,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.005080649,"high":0.005117654,"low":0.005079047,"close":0.005107632,"volume_alpha":30712.350006416,"volume_tao":156.709167643,"event_count":13,"open_usd":1.1147385824074483,"high_usd":1.1228578012792871,"low_usd":1.1143870896731507,"close_usd":1.120658887307295,"volume_usd":34383.35444716,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005117104,"high":0.005122896,"low":0.005117104,"close":0.005122896,"volume_alpha":824.342630737,"volume_tao":4.221421955,"event_count":7,"open_usd":1.1294214051538327,"high_usd":1.1306997862026937,"low_usd":1.1294214051538327,"close_usd":1.1306997862026937,"volume_usd":931.7309783352732,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.005120024,"high":0.005120024,"low":0.005120024,"close":0.005120024,"volume_alpha":214.03544245,"volume_tao":1.09586669,"event_count":1,"open_usd":1.1266628132075354,"high_usd":1.1266628132075354,"low_usd":1.1266628132075354,"close_usd":1.1266628132075354,"volume_usd":241.14579303843695,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.005134391,"high":0.005159841,"low":0.005091432,"close":0.005091432,"volume_alpha":53108.434327685,"volume_tao":272.644357155,"event_count":16,"open_usd":1.1354695838236293,"high_usd":1.1410978464371138,"low_usd":1.125969209221952,"close_usd":1.125969209221952,"volume_usd":60295.24723587448,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.005100272,"high":0.005100272,"low":0.005097126,"close":0.005097126,"volume_alpha":1365.400882432,"volume_tao":6.961298578,"event_count":2,"open_usd":1.1360160120447482,"high_usd":1.1360160120447482,"low_usd":1.1353152834612739,"close_usd":1.1353152834612739,"volume_usd":1550.5342948831624,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.005130172,"high":0.005165367,"low":0.005095496,"close":0.005095496,"volume_alpha":36912.969418627,"volume_tao":189.344820262,"event_count":7,"open_usd":1.1444965033662484,"high_usd":1.1523482000415208,"low_usd":1.1367605910516656,"close_usd":1.1367605910516656,"volume_usd":42241.17334084897,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.005098513,"high":0.005098949,"low":0.005095598,"close":0.005095598,"volume_alpha":497.844806206,"volume_tao":2.537561467,"event_count":5,"open_usd":1.1627589070634112,"high_usd":1.162858340542051,"low_usd":1.1620941167188363,"close_usd":1.1620941167188363,"volume_usd":578.7123025821738,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.005095406,"high":0.005097841,"low":0.00509319,"close":0.00509319,"volume_alpha":1401.719882836,"volume_tao":7.142586009,"event_count":12,"open_usd":1.1748270566333112,"high_usd":1.1753884846888776,"low_usd":1.174316122517855,"close_usd":1.174316122517855,"volume_usd":1646.8370327514117,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005095718,"high":0.005095718,"low":0.005082661,"close":0.005082661,"volume_alpha":3002.88889636,"volume_tao":15.275852675,"event_count":3,"open_usd":1.1655450043821,"high_usd":1.1655450043821,"low_usd":1.1625584731175722,"close_usd":1.1625584731175722,"volume_usd":3494.0500579159184,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.005080941,"high":0.005080996,"low":0.005080941,"close":0.005080996,"volume_alpha":0.956783492,"volume_tao":0.004861387,"event_count":2,"open_usd":1.161256073295456,"high_usd":1.1612686436213133,"low_usd":1.161256073295456,"close_usd":1.1612686436213133,"volume_usd":1.1110767037817555,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.005083849,"high":0.005160486,"low":0.004511278,"close":0.005096906,"volume_alpha":49355.102959708,"volume_tao":252.980743853,"event_count":23,"open_usd":1.1676291264257037,"high_usd":1.185230670720565,"low_usd":1.0361243204122499,"close_usd":1.1706279829030972,"volume_usd":58103.15863976352,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.005097116,"high":0.005110157,"low":0.005097116,"close":0.005110157,"volume_alpha":14918.884691316,"volume_tao":76.191387934,"event_count":6,"open_usd":1.1722585072415892,"high_usd":1.1752577372361466,"low_usd":1.1722585072415892,"close_usd":1.1752577372361466,"volume_usd":17522.850703059474,"usd_per_tao":229.98466333542132},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.005110459,"high":0.005117097,"low":0.00506033,"close":0.00506033,"volume_alpha":25657.998408307,"volume_tao":130.661708616,"event_count":10,"open_usd":1.167514246040267,"high_usd":1.169030735961273,"low_usd":1.1560619828209058,"close_usd":1.1560619828209058,"volume_usd":29850.431482014097,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.005059218,"high":0.005059925,"low":0.005059218,"close":0.005059925,"volume_alpha":284.171612374,"volume_tao":1.437822159,"event_count":3,"open_usd":1.148990530539112,"high_usd":1.1491510961255507,"low_usd":1.148990530539112,"close_usd":1.1491510961255507,"volume_usd":326.5413835281068,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.005057818,"high":0.005057818,"low":0.005057818,"close":0.005057818,"volume_alpha":1.836344847,"volume_tao":0.009287898,"event_count":1,"open_usd":1.153097458577607,"high_usd":1.153097458577607,"low_usd":1.153097458577607,"close_usd":1.153097458577607,"volume_usd":2.1174845712771866,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.005053766,"high":0.005053766,"low":0.005015885,"close":0.005015885,"volume_alpha":11966.986776527,"volume_tao":60.238846036,"event_count":8,"open_usd":1.1487181914043467,"high_usd":1.1487181914043467,"low_usd":1.1401078612448996,"close_usd":1.1401078612448996,"volume_usd":13692.256086007705,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.005012764,"high":0.00504034,"low":0.005012595,"close":0.005012595,"volume_alpha":23881.404537396,"volume_tao":120.025684339,"event_count":12,"open_usd":1.13929567352879,"high_usd":1.145563117496475,"low_usd":1.139257263388431,"close_usd":1.139257263388431,"volume_usd":27279.309953501688,"usd_per_tao":227.2789370352943},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.005010762,"high":0.005010762,"low":0.005010762,"close":0.005010762,"volume_alpha":3.830858981,"volume_tao":0.019195524,"event_count":1,"open_usd":1.1411567215273635,"high_usd":1.1411567215273635,"low_usd":1.1411567215273635,"close_usd":1.1411567215273635,"volume_usd":4.37161079209905,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.005010723,"high":0.005010723,"low":0.005010723,"close":0.005010723,"volume_alpha":28.28066716,"volume_tao":0.141706584,"event_count":1,"open_usd":1.1423090527170927,"high_usd":1.1423090527170927,"low_usd":1.1423090527170927,"close_usd":1.1423090527170927,"volume_usd":32.305260884071046,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.005004914,"high":0.005004914,"low":0.004993239,"close":0.004993239,"volume_alpha":5845.424953312,"volume_tao":29.221726067,"event_count":2,"open_usd":1.140676401296613,"high_usd":1.140676401296613,"low_usd":1.138015536997019,"close_usd":1.138015536997019,"volume_usd":6659.961256033767,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004987446,"high":0.005041209,"low":0.004983055,"close":0.005027361,"volume_alpha":43937.617681505,"volume_tao":220.168902385,"event_count":11,"open_usd":1.135860800074229,"high_usd":1.1481049996494002,"low_usd":1.1348607762598104,"close_usd":1.1449512010199159,"volume_usd":50142.14201306458,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005069748,"high":0.005095755,"low":0.005045373,"close":0.005045373,"volume_alpha":39289.91067214,"volume_tao":199.204309111,"event_count":10,"open_usd":1.1536049890148365,"high_usd":1.1595227989235954,"low_usd":1.1480585355013215,"close_usd":1.1480585355013215,"volume_usd":45328.305237992754,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.005044584,"high":0.005044584,"low":0.005001593,"close":0.00500201,"volume_alpha":23544.376804182,"volume_tao":118.381693548,"event_count":8,"open_usd":1.1567383934979054,"high_usd":1.1567383934979054,"low_usd":1.1468804269589663,"close_usd":1.1469760463222454,"volume_usd":27145.280961576787,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.005002789,"high":0.00500868,"low":0.005002789,"close":0.005005521,"volume_alpha":1871.57071889,"volume_tao":9.364008962,"event_count":4,"open_usd":1.1454691517641702,"high_usd":1.1468179911361769,"low_usd":1.1454691517641702,"close_usd":1.1460946871850364,"volume_usd":2144.0407346410625,"usd_per_tao":228.96611305497197},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.005011824,"high":0.005017059,"low":0.005011824,"close":0.005014452,"volume_alpha":2406.064639748,"volume_tao":12.060523002,"event_count":6,"open_usd":1.116292281706941,"high_usd":1.1174582823675259,"low_usd":1.116292281706941,"close_usd":1.1168776207205067,"volume_usd":2686.2612774274644,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005016897,"high":0.005033279,"low":0.005014925,"close":0.005016979,"volume_alpha":10105.306907797,"volume_tao":50.75731667,"event_count":9,"open_usd":1.1181270995262136,"high_usd":1.1217781926509953,"low_usd":1.117687595458208,"close_usd":1.1181453750503396,"volume_usd":11312.397138701599,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.005019532,"high":0.005022002,"low":0.005019532,"close":0.005022002,"volume_alpha":1176.396639852,"volume_tao":5.905395452,"event_count":4,"open_usd":1.113831412405721,"high_usd":1.114379504058218,"low_usd":1.113831412405721,"close_usd":1.114379504058218,"volume_usd":1310.404029123727,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.005017851,"high":0.005017851,"low":0.005017851,"close":0.005017851,"volume_alpha":995.668288137,"volume_tao":4.996115274,"event_count":1,"open_usd":1.1185187998193804,"high_usd":1.1185187998193804,"low_usd":1.1185187998193804,"close_usd":1.1185187998193804,"volume_usd":1113.673734041476,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.005018752,"high":0.005027073,"low":0.005018752,"close":0.005027073,"volume_alpha":4111.817602493,"volume_tao":20.669298,"event_count":2,"open_usd":1.1220708207115377,"high_usd":1.12393119382803,"low_usd":1.1220708207115377,"close_usd":1.12393119382803,"volume_usd":4621.152065372298,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.005024552,"high":0.005024552,"low":0.005019187,"close":0.005019364,"volume_alpha":4042.333676728,"volume_tao":20.310565586,"event_count":3,"open_usd":1.1167132118177856,"high_usd":1.1167132118177856,"low_usd":1.1155208335955278,"close_usd":1.115560172075554,"volume_usd":4514.049596735757,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005016915,"high":0.005016915,"low":0.005016915,"close":0.005016915,"volume_alpha":0.838934275,"volume_tao":0.004208862,"event_count":1,"open_usd":1.1169965148430692,"high_usd":1.1169965148430692,"low_usd":1.1169965148430692,"close_usd":1.1169965148430692,"volume_usd":0.9370866728767439,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005017005,"high":0.005019531,"low":0.005017005,"close":0.005019531,"volume_alpha":2.283694501,"volume_tao":0.011459127,"event_count":2,"open_usd":1.1190144996747846,"high_usd":1.1195779096427194,"low_usd":1.1190144996747846,"close_usd":1.1195779096427194,"volume_usd":2.5558932603445315,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.005010238,"high":0.005016326,"low":0.004994059,"close":0.004994059,"volume_alpha":17860.782569831,"volume_tao":89.405037383,"event_count":14,"open_usd":1.1162166058620424,"high_usd":1.1175729339838776,"low_usd":1.1126121326880651,"close_usd":1.1126121326880651,"volume_usd":19918.29277863073,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004996788,"high":0.004996788,"low":0.004996788,"close":0.004996788,"volume_alpha":100.064272328,"volume_tao":0.5,"event_count":1,"open_usd":1.1132023097080443,"high_usd":1.1132023097080443,"low_usd":1.1132023097080443,"close_usd":1.1132023097080443,"volume_usd":111.39178905609405,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004998709,"high":0.004998709,"low":0.004998709,"close":0.004998709,"volume_alpha":801.700534528,"volume_tao":4.007467452,"event_count":1,"open_usd":1.113537473696268,"high_usd":1.113537473696268,"low_usd":1.113537473696268,"close_usd":1.113537473696268,"volume_usd":892.7235377014546,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004997906,"high":0.004997906,"low":0.004997906,"close":0.004997906,"volume_alpha":6.26196236,"volume_tao":0.031296699,"event_count":1,"open_usd":1.1173329704898571,"high_usd":1.1173329704898571,"low_usd":1.1173329704898571,"close_usd":1.1173329704898571,"volume_usd":6.996696948721513,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004997763,"high":0.004997763,"low":0.004996727,"close":0.004996727,"volume_alpha":478.558901352,"volume_tao":2.391380138,"event_count":3,"open_usd":1.1453057699000404,"high_usd":1.1453057699000404,"low_usd":1.145068356325684,"close_usd":1.145068356325684,"volume_usd":548.0174770343762,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004999016,"high":0.005000613,"low":0.004993408,"close":0.004993408,"volume_alpha":2191.568652611,"volume_tao":10.950356315,"event_count":6,"open_usd":1.1425574462498147,"high_usd":1.1429224509310683,"low_usd":1.1412757015707482,"close_usd":1.1412757015707482,"volume_usd":2502.774775434192,"usd_per_tao":228.55646916309425},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004996816,"high":0.004996816,"low":0.004993842,"close":0.004993842,"volume_alpha":1367.94181409,"volume_tao":6.834202523,"event_count":4,"open_usd":1.1587344832554245,"high_usd":1.1587344832554245,"low_usd":1.158044828812835,"close_usd":1.158044828812835,"volume_usd":1584.814435622869,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004993549,"high":0.004993549,"low":0.004992687,"close":0.004992687,"volume_alpha":275.441232321,"volume_tao":1.375309861,"event_count":4,"open_usd":1.1726615244668404,"high_usd":1.1726615244668404,"low_usd":1.1724590964473915,"close_usd":1.1724590964473915,"volume_usd":322.9712892002338,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004992392,"high":0.004992392,"low":0.004979876,"close":0.004979876,"volume_alpha":3959.696318318,"volume_tao":19.740820814,"event_count":10,"open_usd":1.171325548286091,"high_usd":1.171325548286091,"low_usd":1.1683890179490606,"close_usd":1.1683890179490606,"volume_usd":4631.633045557325,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004978468,"high":0.004978468,"low":0.004976569,"close":0.004976569,"volume_alpha":904.143625179,"volume_tao":4.501067758,"event_count":6,"open_usd":1.1695491084099672,"high_usd":1.1695491084099672,"low_usd":1.1691029925050602,"close_usd":1.1691029925050602,"volume_usd":1057.3975333901412,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004976534,"high":0.004976534,"low":0.004976457,"close":0.004976457,"volume_alpha":78.245258924,"volume_tao":0.389384239,"event_count":2,"open_usd":1.1701901322466757,"high_usd":1.1701901322466757,"low_usd":1.1701720263440167,"close_usd":1.1701720263440167,"volume_usd":91.56043023722559,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004976278,"high":0.004978719,"low":0.004976278,"close":0.004978719,"volume_alpha":63.677878588,"volume_tao":0.316903213,"event_count":2,"open_usd":1.1731017590826893,"high_usd":1.173677197471365,"low_usd":1.1731017590826893,"close_usd":1.173677197471365,"volume_usd":74.70638027643477,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004978758,"high":0.004978758,"low":0.00496557,"close":0.00496557,"volume_alpha":5522.99891121,"volume_tao":27.460480453,"event_count":10,"open_usd":1.1705315790685635,"high_usd":1.1705315790685635,"low_usd":1.1674310125287244,"close_usd":1.1674310125287244,"volume_usd":6456.1000045857845,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004965561,"high":0.004992006,"low":0.004965561,"close":0.004992006,"volume_alpha":6041.184460324,"volume_tao":30.085399687,"event_count":3,"open_usd":1.1697025708325854,"high_usd":1.1759320350332403,"low_usd":1.1697025708325854,"close_usd":1.1759320350332403,"volume_usd":7087.0077637571585,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004991986,"high":0.004999002,"low":0.004991986,"close":0.004999002,"volume_alpha":2056.892045703,"volume_tao":10.271492602,"event_count":11,"open_usd":1.1765562966241783,"high_usd":1.1782098908003467,"low_usd":1.1765562966241783,"close_usd":1.1782098908003467,"volume_usd":2420.8780426491107,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004999132,"high":0.005020848,"low":0.004999132,"close":0.005012324,"volume_alpha":9898.875084127,"volume_tao":49.638831603,"event_count":6,"open_usd":1.1838548171671517,"high_usd":1.1889974281663416,"low_usd":1.1838548171671517,"close_usd":1.186978842047485,"volume_usd":11755.074663313671,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.005014892,"high":0.005015115,"low":0.005007799,"close":0.005007799,"volume_alpha":1481.362524657,"volume_tao":7.421572699,"event_count":7,"open_usd":1.190020683571154,"high_usd":1.1900736008847144,"low_usd":1.1883375333241357,"close_usd":1.1883375333241357,"volume_usd":1761.1196844193244,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00499495,"high":0.00499495,"low":0.004983782,"close":0.004983782,"volume_alpha":6410.910282567,"volume_tao":32.018422137,"event_count":8,"open_usd":1.1796474845622174,"high_usd":1.1796474845622174,"low_usd":1.1770099600409327,"close_usd":1.1770099600409327,"volume_usd":7561.727571559929,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.004983615,"high":0.004983615,"low":0.004983592,"close":0.004983592,"volume_alpha":14.203820096,"volume_tao":0.070786324,"event_count":2,"open_usd":1.17357953056815,"high_usd":1.17357953056815,"low_usd":1.1735741143533736,"close_usd":1.1735741143533736,"volume_usd":16.66930147905987,"usd_per_tao":235.4875989754726},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004986515,"high":0.005008968,"low":0.004986515,"close":0.005008968,"volume_alpha":9238.900733401,"volume_tao":46.239115102,"event_count":3,"open_usd":1.1737775405787896,"high_usd":1.1790627602399388,"low_usd":1.1737775405787896,"close_usd":1.1790627602399388,"volume_usd":10884.24176062142,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.005016778,"high":0.005019419,"low":0.005016778,"close":0.005019419,"volume_alpha":4008.676091983,"volume_tao":20.11593616,"event_count":2,"open_usd":1.1807356981504347,"high_usd":1.1813572769762897,"low_usd":1.1807356981504347,"close_usd":1.1813572769762897,"volume_usd":4734.4339187078185,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.005020805,"high":0.005052032,"low":0.005020421,"close":0.005051749,"volume_alpha":8286.032488607,"volume_tao":41.748858459,"event_count":5,"open_usd":1.187901292853266,"high_usd":1.1952894693851026,"low_usd":1.187810440072396,"close_usd":1.195222512778368,"volume_usd":9877.603877982536,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.005051425,"high":0.005051425,"low":0.005051425,"close":0.005051425,"volume_alpha":96.731266652,"volume_tao":0.488630728,"event_count":1,"open_usd":1.2016653909174908,"high_usd":1.2016653909174908,"low_usd":1.2016653909174908,"close_usd":1.2016653909174908,"volume_usd":116.2386128224052,"usd_per_tao":237.8864163909176},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.005055127,"high":0.005056697,"low":0.005055127,"close":0.005056697,"volume_alpha":773.398718002,"volume_tao":3.910063461,"event_count":2,"open_usd":1.205936426715566,"high_usd":1.2063109613592935,"low_usd":1.205936426715566,"close_usd":1.2063109613592935,"volume_usd":932.7733919225843,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.005057404,"high":0.005057404,"low":0.005052291,"close":0.005052291,"volume_alpha":967.392632589,"volume_tao":4.888328449,"event_count":4,"open_usd":1.2040313037573964,"high_usd":1.2040313037573964,"low_usd":1.202814036547557,"close_usd":1.202814036547557,"volume_usd":1163.7789813991214,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.005054055,"high":0.005054055,"low":0.005054055,"close":0.005054055,"volume_alpha":167.590147698,"volume_tao":0.847009848,"event_count":1,"open_usd":1.197548832509053,"high_usd":1.197548832509053,"low_usd":1.197548832509053,"close_usd":1.197548832509053,"volume_usd":200.69739142056636,"usd_per_tao":236.9481203724639},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.005054976,"high":0.005054976,"low":0.005054976,"close":0.005054976,"volume_alpha":152.325156792,"volume_tao":0.77,"event_count":1,"open_usd":1.1986520553404727,"high_usd":1.1986520553404727,"low_usd":1.1986520553404727,"close_usd":1.1986520553404727,"volume_usd":182.58485947552748,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.005056749,"high":0.005057,"low":0.005054454,"close":0.005054454,"volume_alpha":1007.19469253,"volume_tao":5.092532961,"event_count":6,"open_usd":1.2054374083295123,"high_usd":1.205497242185116,"low_usd":1.2048903218808638,"close_usd":1.2048903218808638,"volume_usd":1213.9676567574259,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.005054027,"high":0.005054027,"low":0.005030515,"close":0.005033629,"volume_alpha":7321.537185453,"volume_tao":36.901890211,"event_count":15,"open_usd":1.2294774223529914,"high_usd":1.2294774223529914,"low_usd":1.223757731272124,"close_usd":1.2245152643627084,"volume_usd":8977.0080089745,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.005034468,"high":0.005046216,"low":0.005034468,"close":0.005046216,"volume_alpha":3958.058642278,"volume_tao":19.945199837,"event_count":3,"open_usd":1.2230010303631382,"high_usd":1.225854920010407,"low_usd":1.2230010303631382,"close_usd":1.225854920010407,"volume_usd":4845.199125597719,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.005047157,"high":0.005066758,"low":0.005047157,"close":0.005066758,"volume_alpha":4447.101213698,"volume_tao":22.495191493,"event_count":8,"open_usd":1.2220188395630824,"high_usd":1.2267646382918076,"low_usd":1.2220188395630824,"close_usd":1.2267646382918076,"volume_usd":5446.541053512935,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.005067244,"high":0.005067244,"low":0.005063354,"close":0.005063354,"volume_alpha":419.827562409,"volume_tao":2.12612919,"event_count":6,"open_usd":1.2297375623042512,"high_usd":1.2297375623042512,"low_usd":1.2287935226808655,"close_usd":1.2287935226808655,"volume_usd":515.9769151149051,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.005065857,"high":0.005065965,"low":0.005061782,"close":0.005061782,"volume_alpha":505.963798488,"volume_tao":2.561552989,"event_count":10,"open_usd":1.2558764724802434,"high_usd":1.2559032467573357,"low_usd":1.254866239339956,"close_usd":1.254866239339956,"volume_usd":635.034532537445,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.005060799,"high":0.005060799,"low":0.005023091,"close":0.005039416,"volume_alpha":14951.34642984,"volume_tao":75.339973297,"event_count":23,"open_usd":1.2749278755504294,"high_usd":1.2749278755504294,"low_usd":1.2654283913126132,"close_usd":1.269541022058936,"volume_usd":18979.815657482206,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.0050388,"high":0.005041604,"low":0.005038013,"close":0.005041604,"volume_alpha":527.779204027,"volume_tao":2.659595065,"event_count":14,"open_usd":1.3008753121996814,"high_usd":1.3015992255074942,"low_usd":1.300672131110791,"close_usd":1.3015992255074942,"volume_usd":686.6320474133934,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.005038887,"high":0.005039634,"low":0.00503694,"close":0.00503694,"volume_alpha":603.38236896,"volume_tao":3.039813958,"event_count":9,"open_usd":1.3177651408999875,"high_usd":1.317960495659928,"low_usd":1.317255963232512,"close_usd":1.317255963232512,"volume_usd":794.9693788873651,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.005036791,"high":0.005036791,"low":0.005036414,"close":0.005036414,"volume_alpha":186.556012819,"volume_tao":0.939589763,"event_count":2,"open_usd":1.3241078306422331,"high_usd":1.3241078306422331,"low_usd":1.3240087221717505,"close_usd":1.3240087221717505,"volume_usd":247.00611218126383,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.005035872,"high":0.005035872,"low":0.005034931,"close":0.005034931,"volume_alpha":345.905732205,"volume_tao":1.741827374,"event_count":3,"open_usd":1.3302161799347727,"high_usd":1.3302161799347727,"low_usd":1.3299676165429075,"close_usd":1.3299676165429075,"volume_usd":460.10044646649015,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.005040159,"high":0.00506126,"low":0.005040159,"close":0.00506126,"volume_alpha":5892.159768501,"volume_tao":29.740463603,"event_count":12,"open_usd":1.3253872793888557,"high_usd":1.3309361116741831,"low_usd":1.3253872793888557,"close_usd":1.3309361116741831,"volume_usd":7820.712033597245,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.00506152,"high":0.005114272,"low":0.00506152,"close":0.005111703,"volume_alpha":21676.436464981,"volume_tao":110.521116041,"event_count":6,"open_usd":1.333374331019704,"high_usd":1.3472709792024535,"low_usd":1.333374331019704,"close_usd":1.346594218336866,"volume_usd":29114.973202658377,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.005079404,"high":0.005079404,"low":0.005058493,"close":0.005060523,"volume_alpha":10313.730940913,"volume_tao":52.377698021,"event_count":4,"open_usd":1.3415598487031284,"high_usd":1.3415598487031284,"low_usd":1.3360368861673209,"close_usd":1.3365730448372883,"volume_usd":13833.87039748579,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.005060913,"high":0.005077287,"low":0.00503716,"close":0.00503716,"volume_alpha":16399.836487527,"volume_tao":82.999999582,"event_count":10,"open_usd":1.3284738802978622,"high_usd":1.3327720042363682,"low_usd":1.3222387918703955,"close_usd":1.3222387918703955,"volume_usd":21787.24105895922,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.005034532,"high":0.005034532,"low":0.005024632,"close":0.005024632,"volume_alpha":2551.490235851,"volume_tao":12.833006032,"event_count":9,"open_usd":1.3383495103314471,"high_usd":1.3383495103314471,"low_usd":1.335717754261115,"close_usd":1.335717754261115,"volume_usd":3411.4486389216927,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.005027195,"high":0.00502742,"low":0.005024915,"close":0.00502742,"volume_alpha":119.996007193,"volume_tao":0.603200744,"event_count":4,"open_usd":1.3549829366342245,"high_usd":1.3550435810215504,"low_usd":1.3543684068426556,"close_usd":1.3550435810215504,"volume_usd":162.58106468618567,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.005039545,"high":0.005048692,"low":0.005039545,"close":0.005046687,"volume_alpha":6549.736342838,"volume_tao":33.01263564,"event_count":7,"open_usd":1.374147074291486,"high_usd":1.3766412128076702,"low_usd":1.374147074291486,"close_usd":1.3760945037527945,"volume_usd":9001.649291623915,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.005046582,"high":0.005048774,"low":0.005046294,"close":0.005048774,"volume_alpha":186.006148482,"volume_tao":0.938770269,"event_count":3,"open_usd":1.3484494413069716,"high_usd":1.3490351448931504,"low_usd":1.3483724875511234,"close_usd":1.3490351448931504,"volume_usd":250.8399238828668,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.005046003,"high":0.005048203,"low":0.005040826,"close":0.00504161,"volume_alpha":2612.476412791,"volume_tao":13.174388609,"event_count":8,"open_usd":1.3410282389690549,"high_usd":1.3416129120510432,"low_usd":1.3396523969029397,"close_usd":1.339860753128521,"volume_usd":3501.231996061287,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.005042058,"high":0.005043634,"low":0.00503649,"close":0.00503649,"volume_alpha":2905.176982554,"volume_tao":14.637304514,"event_count":6,"open_usd":1.3418632190785698,"high_usd":1.342282646311114,"low_usd":1.340381384795063,"close_usd":1.340381384795063,"volume_usd":3895.4848503903204,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.005032444,"high":0.005032444,"low":0.005032284,"close":0.005032284,"volume_alpha":79.260068666,"volume_tao":0.398868436,"event_count":2,"open_usd":1.347117295034498,"high_usd":1.347117295034498,"low_usd":1.3470744651953175,"close_usd":1.3470744651953175,"volume_usd":106.77169355068051,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.005023263,"high":0.005023263,"low":0.005023263,"close":0.005023263,"volume_alpha":4509.02834516,"volume_tao":22.650034585,"event_count":1,"open_usd":1.3457988988782403,"high_usd":1.3457988988782403,"low_usd":1.3457988988782403,"close_usd":1.3457988988782403,"volume_usd":6068.24520317711,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.005002323,"high":0.005002323,"low":0.004237288,"close":0.004986734,"volume_alpha":8693.491703695,"volume_tao":43.443051022,"event_count":14,"open_usd":1.333954703315003,"high_usd":1.333954703315003,"low_usd":1.1299450788963892,"close_usd":1.3297976307169364,"volume_usd":11584.830135349226,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004986874,"high":0.005026979,"low":0.004986874,"close":0.005002191,"volume_alpha":19021.189244484,"volume_tao":95.261883953,"event_count":10,"open_usd":1.3384374855584782,"high_usd":1.3492013499268827,"low_usd":1.3384374855584782,"close_usd":1.34254844704784,"volume_usd":25567.535178874954,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004998442,"high":0.004998442,"low":0.004972049,"close":0.004975009,"volume_alpha":6441.204291884,"volume_tao":32.105108656,"event_count":10,"open_usd":1.330124772669044,"high_usd":1.330124772669044,"low_usd":1.3231013875572324,"close_usd":1.3238890668635244,"volume_usd":8543.422200873183,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004975151,"high":0.004984326,"low":0.004975151,"close":0.004984326,"volume_alpha":2478.181989804,"volume_tao":12.340591371,"event_count":11,"open_usd":1.3152288067429083,"high_usd":1.3176543058487376,"low_usd":1.3152288067429083,"close_usd":1.3176543058487376,"volume_usd":3262.3534970862515,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004984453,"high":0.004984453,"low":0.00476758,"close":0.004974951,"volume_alpha":2531.378416021,"volume_tao":12.600629638,"event_count":14,"open_usd":1.2666058613763989,"high_usd":1.2666058613763989,"low_usd":1.2114959801167535,"close_usd":1.2641912957470713,"volume_usd":3201.9624533572633,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004985172,"high":0.004985172,"low":0.00495776,"close":0.00495776,"volume_alpha":13153.364686534,"volume_tao":65.457946269,"event_count":7,"open_usd":1.2957267243935495,"high_usd":1.2957267243935495,"low_usd":1.2886019028289022,"close_usd":1.2886019028289022,"volume_usd":17013.577526444493,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004957343,"high":0.004959884,"low":0.004807702,"close":0.004839772,"volume_alpha":52325.624485659,"volume_tao":254.661131773,"event_count":15,"open_usd":1.2958235360571317,"high_usd":1.296487740169117,"low_usd":1.256708161196218,"close_usd":1.2650910914879798,"volume_usd":66567.08810957806,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.004840558,"high":0.004841491,"low":0.004839135,"close":0.004839135,"volume_alpha":874.373134468,"volume_tao":4.232005437,"event_count":7,"open_usd":1.2633053678435668,"high_usd":1.2635488653717852,"low_usd":1.2629339884409356,"close_usd":1.2629339884409356,"volume_usd":1104.4832404250212,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004849415,"high":0.004884952,"low":0.004849415,"close":0.004884952,"volume_alpha":11328.422085191,"volume_tao":55.092766,"event_count":4,"open_usd":1.2655165931049779,"high_usd":1.2747904257567866,"low_usd":1.2655165931049779,"close_usd":1.2747904257567866,"volume_usd":14377.158798133332,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.004882143,"high":0.004882143,"low":0.004865733,"close":0.004872015,"volume_alpha":7582.747583585,"volume_tao":36.93765975,"event_count":9,"open_usd":1.2673600498801887,"high_usd":1.2673600498801887,"low_usd":1.2631001626916047,"close_usd":1.2647309129243094,"volume_usd":9588.681507939738,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004862837,"high":0.004862837,"low":0.004854499,"close":0.004857336,"volume_alpha":4768.843459382,"volume_tao":23.186130727,"event_count":4,"open_usd":1.2605469181823816,"high_usd":1.2605469181823816,"low_usd":1.258385537859783,"close_usd":1.259120946348055,"volume_usd":6010.319826161903,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.004858336,"high":0.004858841,"low":0.004858336,"close":0.004858841,"volume_alpha":188.114384465,"volume_tao":0.913973581,"event_count":3,"open_usd":1.2546186485201065,"high_usd":1.2547490599238262,"low_usd":1.2546186485201065,"close_usd":1.2547490599238262,"volume_usd":236.02490625953044,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004859894,"high":0.004861153,"low":0.004859894,"close":0.004861153,"volume_alpha":646.051329898,"volume_tao":3.14,"event_count":2,"open_usd":1.2599154698663282,"high_usd":1.2602418624947604,"low_usd":1.2599154698663282,"close_usd":1.2602418624947604,"volume_usd":814.0372146759314,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004861551,"high":0.0048713,"low":0.004861551,"close":0.004868701,"volume_alpha":2702.20781251,"volume_tao":13.150475889,"event_count":39,"open_usd":1.261616506680388,"high_usd":1.2641464604592596,"low_usd":1.261616506680388,"close_usd":1.2634719964248673,"volume_usd":3412.6675730162756,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.004868323,"high":0.004868323,"low":0.004867946,"close":0.004867946,"volume_alpha":198.380055849,"volume_tao":0.96572288,"event_count":2,"open_usd":1.2691714116557522,"high_usd":1.2691714116557522,"low_usd":1.2690731277862977,"close_usd":1.2690731277862977,"volume_usd":251.76387657060934,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004870414,"high":0.004870414,"low":0.004870414,"close":0.004870414,"volume_alpha":102.660670629,"volume_tao":0.5,"event_count":1,"open_usd":1.2611791093989417,"high_usd":1.2611791093989417,"low_usd":1.2611791093989417,"close_usd":1.2611791093989417,"volume_usd":129.47350157491147,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004870877,"high":0.004883842,"low":0.004869116,"close":0.004883842,"volume_alpha":4339.936381466,"volume_tao":21.173944034,"event_count":10,"open_usd":1.2594076277696533,"high_usd":1.262759841322579,"low_usd":1.2589523058979446,"close_usd":1.262759841322579,"volume_usd":5474.707455430992,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.004877635,"high":0.004877635,"low":0.004877635,"close":0.004877635,"volume_alpha":3071.759214851,"volume_tao":14.982920059,"event_count":1,"open_usd":1.236798487446072,"high_usd":1.236798487446072,"low_usd":1.236798487446072,"close_usd":1.236798487446072,"volume_usd":3799.147100284587,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004870543,"high":0.004870543,"low":0.004868046,"close":0.004868046,"volume_alpha":964.928136146,"volume_tao":4.699184639,"event_count":5,"open_usd":1.2335538609451664,"high_usd":1.2335538609451664,"low_usd":1.2329214501460461,"close_usd":1.2329214501460461,"volume_usd":1190.1542301818645,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004871138,"high":0.004872493,"low":0.004795788,"close":0.004796296,"volume_alpha":21064.039230136,"volume_tao":101.782441717,"event_count":7,"open_usd":1.2315059627808567,"high_usd":1.2318485296676025,"low_usd":1.2124562100751157,"close_usd":1.212584641055534,"volume_usd":25732.320431258675,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004796821,"high":0.004802768,"low":0.004796821,"close":0.004802768,"volume_alpha":2649.880652861,"volume_tao":12.723909946,"event_count":4,"open_usd":1.2179598884004161,"high_usd":1.2194698900153018,"low_usd":1.2179598884004161,"close_usd":1.2194698900153018,"volume_usd":3230.7255029627136,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004804191,"high":0.004865544,"low":0.004802776,"close":0.004865544,"volume_alpha":19815.371425152,"volume_tao":95.898046068,"event_count":15,"open_usd":1.2193412301430753,"high_usd":1.2349131011392467,"low_usd":1.2189820920820253,"close_usd":1.2349131011392467,"volume_usd":24339.67372672577,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004867063,"high":0.004887826,"low":0.004826255,"close":0.004826255,"volume_alpha":47014.291106318,"volume_tao":228.531947507,"event_count":8,"open_usd":1.2414553102581614,"high_usd":1.246751386476384,"low_usd":1.231046300080768,"close_usd":1.231046300080768,"volume_usd":58292.280127913815,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004818429,"high":0.004818466,"low":0.004818389,"close":0.004818389,"volume_alpha":57.860622447,"volume_tao":0.27879517,"event_count":3,"open_usd":1.2245890739290761,"high_usd":1.2245984773665317,"low_usd":1.2245789080507459,"close_usd":1.2245789080507459,"volume_usd":70.85494443234492,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.004820953,"high":0.004820953,"low":0.004786638,"close":0.004786638,"volume_alpha":9366.76725558,"volume_tao":44.975323906,"event_count":5,"open_usd":1.22076143113803,"high_usd":1.22076143113803,"low_usd":1.212072188884579,"close_usd":1.212072188884579,"volume_usd":11388.648837145895,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004765575,"high":0.004765575,"low":0.004746609,"close":0.004749884,"volume_alpha":10587.958339883,"volume_tao":50.448068815,"event_count":7,"open_usd":1.2062266048056858,"high_usd":1.2062266048056858,"low_usd":1.201426073120266,"close_usd":1.2022550165595653,"volume_usd":12769.036845652634,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.004750864,"high":0.004750864,"low":0.004742793,"close":0.004747494,"volume_alpha":5557.534792566,"volume_tao":26.374887231,"event_count":9,"open_usd":1.1955723481899314,"high_usd":1.1955723481899314,"low_usd":1.1935412514415842,"close_usd":1.1947242753313103,"volume_usd":6637.33709489712,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.00477074,"high":0.004809614,"low":0.00477074,"close":0.004778226,"volume_alpha":58203.260710411,"volume_tao":278.502468353,"event_count":21,"open_usd":1.2159549601500812,"high_usd":1.2258630735917853,"low_usd":1.2159549601500812,"close_usd":1.217862974175512,"volume_usd":70984.05232896183,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004778065,"high":0.004783581,"low":0.004776523,"close":0.004776523,"volume_alpha":4643.009819919,"volume_tao":22.202267043,"event_count":9,"open_usd":1.2299269216598958,"high_usd":1.2313468012345514,"low_usd":1.2295299937584967,"close_usd":1.2295299937584967,"volume_usd":5715.10976892695,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004775526,"high":0.00481093,"low":0.004770014,"close":0.004770014,"volume_alpha":26974.139686161,"volume_tao":129.235637198,"event_count":22,"open_usd":1.2638306424518084,"high_usd":1.273200219764415,"low_usd":1.2623719058642169,"close_usd":1.2623719058642169,"volume_usd":34201.87815700661,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004766544,"high":0.004880364,"low":0.004766544,"close":0.00487755,"volume_alpha":42866.668897806,"volume_tao":207.050700772,"event_count":26,"open_usd":1.2398754090115711,"high_usd":1.2694823147809706,"low_usd":1.2398754090115711,"close_usd":1.268750335929845,"volume_usd":53858.1144547949,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004885195,"high":0.004946463,"low":0.004885195,"close":0.004899321,"volume_alpha":55985.109794539,"volume_tao":274.874032595,"event_count":25,"open_usd":1.2689364768429372,"high_usd":1.2848509285819594,"low_usd":1.2689364768429372,"close_usd":1.2726057258026784,"volume_usd":71398.92808715107,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.004896033,"high":0.004896033,"low":0.004853361,"close":0.004876581,"volume_alpha":28859.570190748,"volume_tao":140.57803172,"event_count":12,"open_usd":1.2678547082163416,"high_usd":1.2678547082163416,"low_usd":1.2568045588180414,"close_usd":1.2628175056925381,"volume_usd":36403.45548896182,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004876655,"high":0.004967418,"low":0.004876655,"close":0.004932052,"volume_alpha":55281.518571969,"volume_tao":272.946795918,"event_count":34,"open_usd":1.2662717029995376,"high_usd":1.2898392136352803,"low_usd":1.2662717029995376,"close_usd":1.2806560819500818,"volume_usd":70873.33512322548,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004934671,"high":0.004934671,"low":0.004934671,"close":0.004934671,"volume_alpha":100.685951181,"volume_tao":0.496852016,"event_count":1,"open_usd":1.2793186217609844,"high_usd":1.2793186217609844,"low_usd":1.2793186217609844,"close_usd":1.2793186217609844,"volume_usd":128.80940519201516,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004922288,"high":0.004922288,"low":0.004906331,"close":0.004906331,"volume_alpha":7027.588527129,"volume_tao":34.567226155,"event_count":4,"open_usd":1.280228720047397,"high_usd":1.280228720047397,"low_usd":1.2760784936311862,"close_usd":1.2760784936311862,"volume_usd":8990.525482459487,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004903956,"high":0.00490763,"low":0.004856139,"close":0.004856139,"volume_alpha":15945.216903342,"volume_tao":77.824041543,"event_count":13,"open_usd":1.2733136028360128,"high_usd":1.274267558005435,"low_usd":1.2608979048675135,"close_usd":1.2608979048675135,"volume_usd":20207.035039542945,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004853881,"high":0.004885112,"low":0.004848294,"close":0.004885112,"volume_alpha":18836.891452173,"volume_tao":91.541121595,"event_count":17,"open_usd":1.2652575942104065,"high_usd":1.273398556035549,"low_usd":1.2638012350250756,"close_usd":1.273398556035549,"volume_usd":23861.956912543177,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004884017,"high":0.004884017,"low":0.004869253,"close":0.004869253,"volume_alpha":4424.095508468,"volume_tao":21.581261458,"event_count":8,"open_usd":1.2692422288357017,"high_usd":1.2692422288357017,"low_usd":1.2654054092123197,"close_usd":1.2654054092123197,"volume_usd":5608.467045474646,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.00486969,"high":0.004872634,"low":0.00486969,"close":0.004872634,"volume_alpha":160.895672973,"volume_tao":0.783946921,"event_count":3,"open_usd":1.247957293964879,"high_usd":1.24871175395585,"low_usd":1.247957293964879,"close_usd":1.24871175395585,"volume_usd":200.90237328110388,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004872941,"high":0.004872941,"low":0.004872941,"close":0.004872941,"volume_alpha":51.102177294,"volume_tao":0.2490179,"event_count":1,"open_usd":1.245463807315101,"high_usd":1.245463807315101,"low_usd":1.245463807315101,"close_usd":1.245463807315101,"volume_usd":63.645913591732594,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004869806,"high":0.004869806,"low":0.004869806,"close":0.004869806,"volume_alpha":50.734439918,"volume_tao":0.24706686,"event_count":1,"open_usd":1.2550434463980256,"high_usd":1.2550434463980256,"low_usd":1.2550434463980256,"close_usd":1.2550434463980256,"volume_usd":63.673921192166276,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.004880058,"high":0.004993776,"low":0.004880058,"close":0.004991478,"volume_alpha":46272.930864572,"volume_tao":228.599908562,"event_count":15,"open_usd":1.2505249573169364,"high_usd":1.2796654300523358,"low_usd":1.2505249573169364,"close_usd":1.2790765627987264,"volume_usd":58579.19944745547,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004991083,"high":0.004991083,"low":0.004914892,"close":0.004914892,"volume_alpha":21979.25976443,"volume_tao":108.763612134,"event_count":8,"open_usd":1.2849160603504548,"high_usd":1.2849160603504548,"low_usd":1.2653012714250527,"close_usd":1.2653012714250527,"volume_usd":28000.3582414286,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004914421,"high":0.004928732,"low":0.004909497,"close":0.004928732,"volume_alpha":11141.376149492,"volume_tao":54.815900428,"event_count":4,"open_usd":1.2721704710479596,"high_usd":1.2758750847982196,"low_usd":1.2708958209112615,"close_usd":1.2758750847982196,"volume_usd":14189.905559252413,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004938074,"high":0.004938074,"low":0.004932094,"close":0.004932094,"volume_alpha":1562.82686679,"volume_tao":7.71277099,"event_count":9,"open_usd":1.2902384005230554,"high_usd":1.2902384005230554,"low_usd":1.2886759238094363,"close_usd":1.2886759238094363,"volume_usd":2015.221583503654,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004931534,"high":0.004931534,"low":0.004895407,"close":0.004897624,"volume_alpha":10525.14257589,"volume_tao":51.699958933,"event_count":15,"open_usd":1.2740481019307974,"high_usd":1.2740481019307974,"low_usd":1.2647147918941124,"close_usd":1.265287547682064,"volume_usd":13356.540692711198,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.0049037,"high":0.0049037,"low":0.004867783,"close":0.004867783,"volume_alpha":13318.743296837,"volume_tao":65.14325241,"event_count":4,"open_usd":1.2649063761118733,"high_usd":1.2649063761118733,"low_usd":1.2556416082201158,"close_usd":1.2556416082201158,"volume_usd":16803.661589019343,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004829137,"high":0.004837063,"low":0.004793519,"close":0.004819914,"volume_alpha":37360.802677126,"volume_tao":180.261408307,"event_count":22,"open_usd":1.2773842695651443,"high_usd":1.2794808238191597,"low_usd":1.267962736708783,"close_usd":1.2749446379874525,"volume_usd":47682.03664154101,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004819533,"high":0.004819541,"low":0.004813281,"close":0.004817646,"volume_alpha":4142.153294389,"volume_tao":19.949648058,"event_count":10,"open_usd":1.2816648537544564,"high_usd":1.2816669812051513,"low_usd":1.280002251036377,"close_usd":1.2811630413217923,"volume_usd":5305.236578048007,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004817283,"high":0.004843195,"low":0.004817283,"close":0.004831118,"volume_alpha":12723.720336894,"volume_tao":61.473517527,"event_count":13,"open_usd":1.2706671040652806,"high_usd":1.2775019788277844,"low_usd":1.2706671040652806,"close_usd":1.2743163975331426,"volume_usd":16215.02753579961,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004839065,"high":0.004849511,"low":0.004839065,"close":0.004849511,"volume_alpha":5433.892219257,"volume_tao":26.308389483,"event_count":3,"open_usd":1.271398923078842,"high_usd":1.2741434683888309,"low_usd":1.271398923078842,"close_usd":1.2741434683888309,"volume_usd":6912.17374774361,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004852357,"high":0.004853566,"low":0.00484879,"close":0.00484879,"volume_alpha":1737.599039212,"volume_tao":8.427159392,"event_count":10,"open_usd":1.2639191395989768,"high_usd":1.2642340542352608,"low_usd":1.2629900242080547,"close_usd":1.2629900242080547,"volume_usd":2195.0668609090544,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004846524,"high":0.004846524,"low":0.004846524,"close":0.004846524,"volume_alpha":0.497056815,"volume_tao":0.002408998,"event_count":1,"open_usd":1.2581306614542809,"high_usd":1.2581306614542809,"low_usd":1.2581306614542809,"close_usd":1.2581306614542809,"volume_usd":0.6253624757005309,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004846517,"high":0.004846517,"low":0.004846517,"close":0.004846517,"volume_alpha":93.302993821,"volume_tao":0.452194539,"event_count":1,"open_usd":1.2571905257363432,"high_usd":1.2571905257363432,"low_usd":1.2571905257363432,"close_usd":1.2571905257363432,"volume_usd":117.29963811547826,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004860561,"high":0.004869898,"low":0.004846882,"close":0.004849423,"volume_alpha":14420.931068345,"volume_tao":70.048697549,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.00485551,"high":0.00485551,"low":0.004847334,"close":0.004847334,"volume_alpha":47386.152749588,"volume_tao":229.739512283,"event_count":5,"open_usd":1.2511213619349224,"high_usd":1.2511213619349224,"low_usd":1.2490146484784204,"close_usd":1.2490146484784204,"volume_usd":59197.079503033005,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004860429,"high":0.004885018,"low":0.004850577,"close":0.004851294,"volume_alpha":24611.682530457,"volume_tao":119.734207424,"event_count":12,"open_usd":1.2439188489894875,"high_usd":1.2502118574004326,"low_usd":1.2413974484093648,"close_usd":1.2415809486342884,"volume_usd":30643.31100886992,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.004851684,"high":0.004852298,"low":0.004851684,"close":0.004852298,"volume_alpha":220.28395995,"volume_tao":1.068818979,"event_count":3,"open_usd":1.2223590219369413,"high_usd":1.2225137163563364,"low_usd":1.2223590219369413,"close_usd":1.2225137163563364,"volume_usd":269.283927353488,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.004849839,"high":0.004849839,"low":0.004849839,"close":0.004849839,"volume_alpha":159.530692213,"volume_tao":0.773698186,"event_count":1,"open_usd":1.2304323028091226,"high_usd":1.2304323028091226,"low_usd":1.2304323028091226,"close_usd":1.2304323028091226,"volume_usd":196.29172033942174,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004847193,"high":0.004847193,"low":0.004836934,"close":0.00483975,"volume_alpha":3316.694059162,"volume_tao":16.063932906,"event_count":7,"open_usd":1.2282163148684702,"high_usd":1.2282163148684702,"low_usd":1.2256168163186425,"close_usd":1.2263303544720994,"volume_usd":4070.3938291917975,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.00483743,"high":0.00483743,"low":0.00483743,"close":0.00483743,"volume_alpha":6.041704297,"volume_tao":0.029226323,"event_count":1,"open_usd":1.2250675792781598,"high_usd":1.2250675792781598,"low_usd":1.2250675792781598,"close_usd":1.2250675792781598,"volume_usd":7.401496407971093,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004840087,"high":0.004840087,"low":0.004840087,"close":0.004840087,"volume_alpha":41.81278893,"volume_tao":0.202377552,"event_count":1,"open_usd":1.2310615706704573,"high_usd":1.2310615706704573,"low_usd":1.2310615706704573,"close_usd":1.2310615706704573,"volume_usd":51.47412164978897,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.00483779,"high":0.00483779,"low":0.004837423,"close":0.004837423,"volume_alpha":152.423208973,"volume_tao":0.737359739,"event_count":3,"open_usd":1.2301413977222115,"high_usd":1.2301413977222115,"low_usd":1.2300480778606708,"close_usd":1.2300480778606708,"volume_usd":187.49402928972634,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004825549,"high":0.00486673,"low":0.004813706,"close":0.004846948,"volume_alpha":34203.932568863,"volume_tao":165.612046891,"event_count":5,"open_usd":1.2311977228490476,"high_usd":1.2417047042152396,"low_usd":1.2281760822788863,"close_usd":1.2366574954202612,"volume_usd":42254.50306453605,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004825501,"high":0.004826439,"low":0.004825501,"close":0.004826439,"volume_alpha":314.971662841,"volume_tao":1.52003011,"event_count":4,"open_usd":1.231718550558602,"high_usd":1.2319579768897588,"low_usd":1.231718550558602,"close_usd":1.2319579768897588,"volume_usd":387.99065296942894,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004820397,"high":0.004820397,"low":0.004811556,"close":0.004811556,"volume_alpha":5158.841548246,"volume_tao":24.841000562,"event_count":4,"open_usd":1.2256268184311907,"high_usd":1.2256268184311907,"low_usd":1.2233789192017808,"close_usd":1.2233789192017808,"volume_usd":6316.035066292566,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004808587,"high":0.004848102,"low":0.004808587,"close":0.004848102,"volume_alpha":14596.369480688,"volume_tao":70.589031136,"event_count":3,"open_usd":1.2218699435951526,"high_usd":1.2319107707281882,"low_usd":1.2218699435951526,"close_usd":1.2319107707281882,"volume_usd":17936.79005757425,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004875639,"high":0.004885173,"low":0.004868592,"close":0.004868592,"volume_alpha":12222.238038781,"volume_tao":59.610775959,"event_count":7,"open_usd":1.2376280247876317,"high_usd":1.2400481271759185,"low_usd":1.235839220347705,"close_usd":1.235839220347705,"volume_usd":15131.54827627624,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004864744,"high":0.004864744,"low":0.004864744,"close":0.004864744,"volume_alpha":2052.830384409,"volume_tao":9.986495306,"event_count":1,"open_usd":1.2331675220621852,"high_usd":1.2331675220621852,"low_usd":1.2331675220621852,"close_usd":1.2331675220621852,"volume_usd":2531.484014489902,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.004863366,"high":0.004863366,"low":0.004863366,"close":0.004863366,"volume_alpha":43.744849686,"volume_tao":0.212747216,"event_count":1,"open_usd":1.2293350438497093,"high_usd":1.2293350438497093,"low_usd":1.2293350438497093,"close_usd":1.2293350438497093,"volume_usd":53.777077051215876,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.00486375,"high":0.00486375,"low":0.004857576,"close":0.004860396,"volume_alpha":2042.537075666,"volume_tao":9.925591618,"event_count":9,"open_usd":1.184267217933006,"high_usd":1.184267217933006,"low_usd":1.182763919900928,"close_usd":1.1834505574860366,"volume_usd":2416.7674678566996,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004860877,"high":0.004865139,"low":0.004860877,"close":0.004862136,"volume_alpha":4479.783117136,"volume_tao":21.788382469,"event_count":6,"open_usd":1.190117673881757,"high_usd":1.1911611649073648,"low_usd":1.190117673881757,"close_usd":1.190425922403869,"volume_usd":5334.580377502317,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004859793,"high":0.004864771,"low":0.004859793,"close":0.004864771,"volume_alpha":1105.328798444,"volume_tao":5.374156059,"event_count":16,"open_usd":1.1682359443452162,"high_usd":1.1694325958344773,"low_usd":1.1682359443452162,"close_usd":1.1694325958344773,"volume_usd":1291.8826539822642,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00486501,"high":0.004865113,"low":0.004862034,"close":0.004864174,"volume_alpha":671.055164086,"volume_tao":3.263308349,"event_count":9,"open_usd":1.1683793856274345,"high_usd":1.1684041220774561,"low_usd":1.1676646703336062,"close_usd":1.1681786121107542,"volume_usd":783.7151833022948,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004850346,"high":0.004850346,"low":0.004809825,"close":0.004809825,"volume_alpha":14952.080465183,"volume_tao":72.275871316,"event_count":8,"open_usd":1.1665045749276548,"high_usd":1.1665045749276548,"low_usd":1.1567593048210185,"close_usd":1.1567593048210185,"volume_usd":17382.292839932754,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004809606,"high":0.004835795,"low":0.004789702,"close":0.004835795,"volume_alpha":36951.771995832,"volume_tao":177.922712439,"event_count":16,"open_usd":1.1660477148322994,"high_usd":1.1723970132163548,"low_usd":1.1612221607815054,"close_usd":1.1723970132163548,"volume_usd":43135.8352963341,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004847571,"high":0.004934061,"low":0.00483412,"close":0.004887737,"volume_alpha":97175.140079093,"volume_tao":473.858189693,"event_count":27,"open_usd":1.1752045442331458,"high_usd":1.196172456003953,"low_usd":1.171943596363691,"close_usd":1.1849420531265002,"volume_usd":114878.21382075797,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004887835,"high":0.00489917,"low":0.004853979,"close":0.004853979,"volume_alpha":18342.650202461,"volume_tao":89.547585954,"event_count":12,"open_usd":1.1812855547321799,"high_usd":1.1840249826717255,"low_usd":1.1731032810382003,"close_usd":1.1731032810382003,"volume_usd":21641.743174349882,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004851573,"high":0.004854035,"low":0.004836422,"close":0.004839588,"volume_alpha":7524.052371826,"volume_tao":36.423254352,"event_count":8,"open_usd":1.1724841552844774,"high_usd":1.1730791491123165,"low_usd":1.1688225990352537,"close_usd":1.169587729197292,"volume_usd":8802.441725934328,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.004835209,"high":0.00485334,"low":0.004835209,"close":0.00485334,"volume_alpha":8359.096932841,"volume_tao":40.515253183,"event_count":3,"open_usd":1.1669181084922413,"high_usd":1.1712938019162635,"low_usd":1.1669181084922413,"close_usd":1.1712938019162635,"volume_usd":9777.857091470218,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00485981,"high":0.00485981,"low":0.004776291,"close":0.00477696,"volume_alpha":23445.178959932,"volume_tao":112.947289948,"event_count":26,"open_usd":1.1660722667670134,"high_usd":1.1660722667670134,"low_usd":1.1460325554103732,"close_usd":1.146193076571996,"volume_usd":27100.79250317512,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004779539,"high":0.004788677,"low":0.004779539,"close":0.004788677,"volume_alpha":4525.880006692,"volume_tao":21.669994799,"event_count":7,"open_usd":1.1319336387695187,"high_usd":1.1340977825480454,"low_usd":1.1319336387695187,"close_usd":1.1340977825480454,"volume_usd":5132.08409115369,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004793495,"high":0.004795389,"low":0.004792472,"close":0.004795389,"volume_alpha":487.442789904,"volume_tao":2.336652751,"event_count":7,"open_usd":1.137522330580734,"high_usd":1.137971787040816,"low_usd":1.1372795671389897,"close_usd":1.137971787040816,"volume_usd":554.5003558104063,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004791943,"high":0.004791943,"low":0.004790769,"close":0.004790769,"volume_alpha":600.205519747,"volume_tao":2.876150293,"event_count":2,"open_usd":1.1347721181107797,"high_usd":1.1347721181107797,"low_usd":1.134494105107148,"close_usd":1.134494105107148,"volume_usd":681.096407029998,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004790751,"high":0.004822221,"low":0.004790592,"close":0.004818007,"volume_alpha":9667.828273703,"volume_tao":46.501853323,"event_count":11,"open_usd":1.1304501739971367,"high_usd":1.137875996582299,"low_usd":1.130412655541749,"close_usd":1.1368816395319694,"volume_usd":10972.815781946227,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.00481791,"high":0.00481791,"low":0.004737855,"close":0.004738723,"volume_alpha":22844.561368731,"volume_tao":109.091771606,"event_count":6,"open_usd":1.1426432889502436,"high_usd":1.1426432889502436,"low_usd":1.1236569839970767,"close_usd":1.1238628438771512,"volume_usd":25872.83297224079,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004736438,"high":0.004739186,"low":0.004736438,"close":0.00473693,"volume_alpha":110.524765509,"volume_tao":0.523765773,"event_count":4,"open_usd":1.1273158958113771,"high_usd":1.1279699451374086,"low_usd":1.1273158958113771,"close_usd":1.1274329963457321,"volume_usd":124.66108108769363,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004736955,"high":0.004766299,"low":0.004736467,"close":0.004766299,"volume_alpha":9863.290963662,"volume_tao":46.907498212,"event_count":7,"open_usd":1.12683137972288,"high_usd":1.1338117584696885,"low_usd":1.1267152938167853,"close_usd":1.1338117584696885,"volume_usd":11158.400476588122,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004763908,"high":0.004763908,"low":0.004735943,"close":0.004735943,"volume_alpha":9869.710144993,"volume_tao":46.91475194,"event_count":3,"open_usd":1.1337223912773582,"high_usd":1.1337223912773582,"low_usd":1.1270672361668752,"close_usd":1.1270672361668752,"volume_usd":11164.847170768386,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004735155,"high":0.004737482,"low":0.004464286,"close":0.00472143,"volume_alpha":5133.448138172,"volume_tao":24.262116652,"event_count":8,"open_usd":1.128632953949954,"high_usd":1.1291875987047386,"low_usd":1.06407082671157,"close_usd":1.1253615748096804,"volume_usd":5782.920387194322,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004727082,"high":0.004727082,"low":0.004706002,"close":0.004706002,"volume_alpha":13191.499671716,"volume_tao":62.276362921,"event_count":9,"open_usd":1.119779288234876,"high_usd":1.119779288234876,"low_usd":1.114785732507264,"close_usd":1.114785732507264,"volume_usd":14752.395102419254,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004706238,"high":0.004707735,"low":0.004706238,"close":0.004707735,"volume_alpha":444.848147501,"volume_tao":2.09389545,"event_count":5,"open_usd":1.0993878382578723,"high_usd":1.0997375408427974,"low_usd":1.0993878382578723,"close_usd":1.0997375408427974,"volume_usd":489.1387117084804,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004707945,"high":0.004708346,"low":0.004706113,"close":0.004706113,"volume_alpha":165.502903214,"volume_tao":0.779213947,"event_count":4,"open_usd":1.0968582346548053,"high_usd":1.0969516597377442,"low_usd":1.096431414824521,"close_usd":1.096431414824521,"volume_usd":181.54146540047154,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.004720207,"high":0.00473382,"low":0.004703706,"close":0.004703706,"volume_alpha":15569.06272031,"volume_tao":73.489317486,"event_count":10,"open_usd":1.122138280563402,"high_usd":1.1253745090621328,"low_usd":1.1182154857013171,"close_usd":1.1182154857013171,"volume_usd":17470.6694777407,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004713748,"high":0.004718995,"low":0.004713748,"close":0.004717162,"volume_alpha":4825.774696247,"volume_tao":22.750018449,"event_count":9,"open_usd":1.164811925971656,"high_usd":1.1661085095343693,"low_usd":1.164811925971656,"close_usd":1.1656555578152052,"volume_usd":5621.745754221565,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004716899,"high":0.004733582,"low":0.004716899,"close":0.004725254,"volume_alpha":8185.816958158,"volume_tao":38.695705621,"event_count":11,"open_usd":1.143683229333297,"high_usd":1.1477282740363883,"low_usd":1.143683229333297,"close_usd":1.1457090249632393,"volume_usd":9382.356833579835,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004715454,"high":0.004715454,"low":0.004707705,"close":0.004711112,"volume_alpha":4538.527504104,"volume_tao":21.399801228,"event_count":5,"open_usd":1.1217823822096293,"high_usd":1.1217823822096293,"low_usd":1.1199389347537234,"close_usd":1.120749442623419,"volume_usd":5090.903230178556,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.004711419,"high":0.004711827,"low":0.004711419,"close":0.004711827,"volume_alpha":152.552931499,"volume_tao":0.718768964,"event_count":3,"open_usd":1.1296584806876733,"high_usd":1.1297563069816456,"low_usd":1.1296584806876733,"close_usd":1.1297563069816456,"volume_usd":172.33947051571786,"usd_per_tao":239.7703283634237},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004712168,"high":0.004712998,"low":0.004710874,"close":0.004710874,"volume_alpha":355.124011057,"volume_tao":1.673557909,"event_count":4,"open_usd":1.1095046719384798,"high_usd":1.109700099792009,"low_usd":1.1091999928511704,"close_usd":1.1091999928511704,"volume_usd":394.0479878465906,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.004713402,"high":0.004713402,"low":0.004713402,"close":0.004713402,"volume_alpha":47.354877426,"volume_tao":0.223202551,"event_count":1,"open_usd":1.1105650408335677,"high_usd":1.1105650408335677,"low_usd":1.1105650408335677,"close_usd":1.1105650408335677,"volume_usd":52.590665970242185,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004711167,"high":0.004711167,"low":0.00471096,"close":0.00471096,"volume_alpha":106.427345275,"volume_tao":0.501385355,"event_count":3,"open_usd":1.1053840034954672,"high_usd":1.1053840034954672,"low_usd":1.1053354349584734,"close_usd":1.1053354349584734,"volume_usd":117.64035344191707,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004710734,"high":0.004713247,"low":0.004710734,"close":0.004713247,"volume_alpha":227.292039816,"volume_tao":1.070955426,"event_count":3,"open_usd":1.0994327416920489,"high_usd":1.10001924784584,"low_usd":1.0994327416920489,"close_usd":1.10001924784584,"volume_usd":249.9490440846705,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.00471102,"high":0.00471102,"low":0.004711005,"close":0.004711005,"volume_alpha":20.183551499,"volume_tao":0.095084835,"event_count":2,"open_usd":1.0977538629090238,"high_usd":1.0977538629090238,"low_usd":1.0977503676345517,"close_usd":1.0977503676345517,"volume_usd":22.156506430734144,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.00471343,"high":0.004803359,"low":0.004711171,"close":0.004801857,"volume_alpha":29640.010013347,"volume_tao":141.216177642,"event_count":14,"open_usd":1.100309690833098,"high_usd":1.1213028423569205,"low_usd":1.099782346713934,"close_usd":1.1209522133764047,"volume_usd":32965.701996614116,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004800293,"high":0.004802711,"low":0.004715158,"close":0.004717685,"volume_alpha":26911.744325291,"volume_tao":128.060898689,"event_count":17,"open_usd":1.1219461594390399,"high_usd":1.122511305319411,"low_usd":1.1020480227453333,"close_usd":1.1026386445979792,"volume_usd":29930.971600782603,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004715441,"high":0.004718016,"low":0.004715441,"close":0.004718016,"volume_alpha":63.138077942,"volume_tao":0.297883975,"event_count":2,"open_usd":1.104290236797153,"high_usd":1.1048932657311918,"low_usd":1.104290236797153,"close_usd":1.1048932657311918,"volume_usd":69.76025472290443,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004718075,"high":0.004718428,"low":0.004718075,"close":0.004718428,"volume_alpha":96.210495434,"volume_tao":0.453950439,"event_count":3,"open_usd":1.1045789632748102,"high_usd":1.1046616063811694,"low_usd":1.1045789632748102,"close_usd":1.1046616063811694,"volume_usd":106.27726462355194,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.004718766,"high":0.004718766,"low":0.004718766,"close":0.004718766,"volume_alpha":107.479066768,"volume_tao":0.507168604,"event_count":1,"open_usd":1.1043634349575564,"high_usd":1.1043634349575564,"low_usd":1.1043634349575564,"close_usd":1.1043634349575564,"volume_usd":118.69596026081155,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004718974,"high":0.004719243,"low":0.004712092,"close":0.004712092,"volume_alpha":2680.386750607,"volume_tao":12.630606492,"event_count":7,"open_usd":1.1046826739441176,"high_usd":1.1047456451830544,"low_usd":1.1030716402401635,"close_usd":1.1030716402401635,"volume_usd":2956.746986340355,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004706773,"high":0.004708599,"low":0.004689229,"close":0.004693559,"volume_alpha":5746.115139953,"volume_tao":26.991989874,"event_count":10,"open_usd":1.101301785053321,"high_usd":1.1017290368157298,"low_usd":1.0971967987884268,"close_usd":1.098209942343317,"volume_usd":6315.649093418649,"usd_per_tao":233.98234524021473},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.004691512,"high":0.004694027,"low":0.004691512,"close":0.004694027,"volume_alpha":252.33600266,"volume_tao":1.183962992,"event_count":3,"open_usd":1.0924304489702328,"high_usd":1.0930160730886747,"low_usd":1.0924304489702328,"close_usd":1.0930160730886747,"volume_usd":275.6887806989943,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004694671,"high":0.004704814,"low":0.004692362,"close":0.004692362,"volume_alpha":11024.0533124,"volume_tao":51.849262292,"event_count":5,"open_usd":1.0987810706557193,"high_usd":1.1011550253800568,"low_usd":1.0982406524896444,"close_usd":1.0982406524896444,"volume_usd":12135.24609795084,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.004695985,"high":0.004695985,"low":0.004695985,"close":0.004695985,"volume_alpha":638.84366598,"volume_tao":3,"event_count":1,"open_usd":1.097437383425668,"high_usd":1.097437383425668,"low_usd":1.097437383425668,"close_usd":1.097437383425668,"volume_usd":701.0908574616411,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004697143,"high":0.004697287,"low":0.004697143,"close":0.004697287,"volume_alpha":39.109127334,"volume_tao":0.183704362,"event_count":3,"open_usd":1.09973761160368,"high_usd":1.099771326186368,"low_usd":1.09973761160368,"close_usd":1.099771326186368,"volume_usd":43.01052710276393,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004703163,"high":0.004706327,"low":0.004703163,"close":0.004706327,"volume_alpha":3401.698570931,"volume_tao":15.999416071,"event_count":2,"open_usd":1.1026701176763558,"high_usd":1.103411926593531,"low_usd":1.1026701176763558,"close_usd":1.103411926593531,"volume_usd":3751.10920071504,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.004708417,"high":0.004708417,"low":0.004705656,"close":0.004705656,"volume_alpha":216.480258982,"volume_tao":1.018848172,"event_count":3,"open_usd":1.1037734611358436,"high_usd":1.1037734611358436,"low_usd":1.1031262120654668,"close_usd":1.1031262120654668,"volume_usd":238.84408988846297,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.004705868,"high":0.004706011,"low":0.004705868,"close":0.004706011,"volume_alpha":25.4997363,"volume_tao":0.12,"event_count":3,"open_usd":1.107335164329739,"high_usd":1.1073688135796753,"low_usd":1.107335164329739,"close_usd":1.1073688135796753,"volume_usd":28.237132813663425,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004706063,"high":0.004721826,"low":0.004700232,"close":0.004700232,"volume_alpha":10616.056447198,"volume_tao":50.005698324,"event_count":8,"open_usd":1.1063319423252063,"high_usd":1.110037611035309,"low_usd":1.1049611528658008,"close_usd":1.1049611528658008,"volume_usd":11755.665267149894,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004690757,"high":0.004690757,"low":0.004684977,"close":0.004684977,"volume_alpha":3188.460502505,"volume_tao":14.956290105,"event_count":2,"open_usd":1.1003464326359662,"high_usd":1.1003464326359662,"low_usd":1.0989905742146844,"close_usd":1.0989905742146844,"volume_usd":3508.4103615909653,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004687565,"high":0.004688989,"low":0.004687565,"close":0.004688989,"volume_alpha":383.862088894,"volume_tao":1.799650034,"event_count":6,"open_usd":1.095807277748672,"high_usd":1.0961401647728548,"low_usd":1.095807277748672,"close_usd":1.0961401647728548,"volume_usd":420.7023485877731,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.0046892,"high":0.0046892,"low":0.004685006,"close":0.004685006,"volume_alpha":1323.184498262,"volume_tao":6.200169458,"event_count":5,"open_usd":1.0941221863885473,"high_usd":1.0941221863885473,"low_usd":1.093143608283601,"close_usd":1.093143608283601,"volume_usd":1446.6738384727573,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004681796,"high":0.004683185,"low":0.004681796,"close":0.004683185,"volume_alpha":1013.521816768,"volume_tao":4.745300894,"event_count":4,"open_usd":1.0913323546934581,"high_usd":1.0916561322866445,"low_usd":1.0913323546934581,"close_usd":1.0916561322866445,"volume_usd":1106.1354228971086,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.004683377,"high":0.004683377,"low":0.004683377,"close":0.004683377,"volume_alpha":2.75226684,"volume_tao":0.012889904,"event_count":1,"open_usd":1.0928365752455511,"high_usd":1.0928365752455511,"low_usd":1.0928365752455511,"close_usd":1.0928365752455511,"volume_usd":3.0077780504546037,"usd_per_tao":233.3437122925511},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004680648,"high":0.004680648,"low":0.00464866,"close":0.004648801,"volume_alpha":10729.561330706,"volume_tao":50.042701571,"event_count":36,"open_usd":1.093614889760955,"high_usd":1.093614889760955,"low_usd":1.0861410200972517,"close_usd":1.086173964189492,"volume_usd":11692.279266013924,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.004646566,"high":0.004646566,"low":0.004631186,"close":0.004633691,"volume_alpha":4366.332068932,"volume_tao":20.254906092,"event_count":13,"open_usd":1.0867479705067813,"high_usd":1.0867479705067813,"low_usd":1.0831508659382902,"close_usd":1.0837367402519489,"volume_usd":4737.257167612907,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.004613291,"high":0.004613291,"low":0.004597639,"close":0.004597639,"volume_alpha":10450.169119746,"volume_tao":48.207544044,"event_count":2,"open_usd":1.0766847195706302,"high_usd":1.0766847195706302,"low_usd":1.0730317375170983,"close_usd":1.0730317375170983,"volume_usd":11251.040968411258,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.004595535,"high":0.004603464,"low":0.004588676,"close":0.004588676,"volume_alpha":8789.764211529,"volume_tao":40.429076618,"event_count":6,"open_usd":1.0746910259159688,"high_usd":1.0765452659869261,"low_usd":1.0730870112045678,"close_usd":1.0730870112045678,"volume_usd":9454.560965683806,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004587784,"high":0.004599259,"low":0.004587769,"close":0.004599259,"volume_alpha":4792.97267028,"volume_tao":22.040358238,"event_count":4,"open_usd":1.0739946498650494,"high_usd":1.0766809333969682,"low_usd":1.0739911383833083,"close_usd":1.0766809333969682,"volume_usd":5159.6210346261,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004607413,"high":0.004607433,"low":0.00460509,"close":0.004607433,"volume_alpha":508.368104598,"volume_tao":2.341873959,"event_count":7,"open_usd":1.0836998917277616,"high_usd":1.0837045958855687,"low_usd":1.083153503798465,"close_usd":1.0837045958855687,"volume_usd":550.8272333755111,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004605209,"high":0.004607321,"low":0.004605073,"close":0.004607321,"volume_alpha":180.993946458,"volume_tao":0.833636946,"event_count":3,"open_usd":1.0840215082537548,"high_usd":1.0845186525582655,"low_usd":1.08398949517354,"close_usd":1.0845186525582655,"volume_usd":196.23004722238966,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.004607467,"high":0.004607467,"low":0.004605046,"close":0.004605046,"volume_alpha":60.347653902,"volume_tao":0.277905273,"event_count":2,"open_usd":1.087531933491164,"high_usd":1.087531933491164,"low_usd":1.0869604883107682,"close_usd":1.0869604883107682,"volume_usd":65.595881397106,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00460739,"high":0.004608575,"low":0.004606495,"close":0.004606495,"volume_alpha":386.814899551,"volume_tao":1.782478749,"event_count":8,"open_usd":1.076749541085544,"high_usd":1.0770264762280404,"low_usd":1.076540379100283,"close_usd":1.076540379100283,"volume_usd":416.56625008529437,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.004608967,"high":0.004608967,"low":0.004606399,"close":0.004606399,"volume_alpha":223.458046811,"volume_tao":1.029435957,"event_count":2,"open_usd":1.0731828263436065,"high_usd":1.0731828263436065,"low_usd":1.0725848759790126,"close_usd":1.0725848759790126,"volume_usd":239.700781080228,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004606184,"high":0.004606184,"low":0.004600065,"close":0.004603305,"volume_alpha":1770.992350269,"volume_tao":8.15246814,"event_count":7,"open_usd":1.0669043489833439,"high_usd":1.0669043489833439,"low_usd":1.0654870396202292,"close_usd":1.0662375024959427,"volume_usd":1888.3100878111145,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.004601123,"high":0.004601123,"low":0.004601019,"close":0.004601019,"volume_alpha":59.195786675,"volume_tao":0.272361013,"event_count":3,"open_usd":1.0698146535446196,"high_usd":1.0698146535446196,"low_usd":1.0697904723340828,"close_usd":1.0697904723340828,"volume_usd":63.32710574389266,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004600933,"high":0.004644244,"low":0.004600801,"close":0.004610011,"volume_alpha":30457.355813625,"volume_tao":140.868905988,"event_count":27,"open_usd":1.0681177779451425,"high_usd":1.0781725318571385,"low_usd":1.068087133824333,"close_usd":1.0702252577080917,"volume_usd":32703.058889461274,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004608345,"high":0.004608345,"low":0.004594655,"close":0.004594655,"volume_alpha":4767.421017279,"volume_tao":21.932106655,"event_count":5,"open_usd":1.0783146815017848,"high_usd":1.0783146815017848,"low_usd":1.0751113345323717,"close_usd":1.0751113345323717,"volume_usd":5131.931876270005,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.00459244,"high":0.00459244,"low":0.004586083,"close":0.004586083,"volume_alpha":3113.39306454,"volume_tao":14.281454537,"event_count":4,"open_usd":1.0861321113781712,"high_usd":1.0861321113781712,"low_usd":1.0846286531224225,"close_usd":1.0846286531224225,"volume_usd":3377.6263532725898,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.004583984,"high":0.004589862,"low":0.004577802,"close":0.004589862,"volume_alpha":6413.605765607,"volume_tao":29.418153386,"event_count":11,"open_usd":1.0798035177345813,"high_usd":1.0811881397309153,"low_usd":1.0783472854818867,"close_usd":1.0811881397309153,"volume_usd":6929.741794792103,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004595229,"high":0.00459827,"low":0.004595215,"close":0.00459827,"volume_alpha":454.878451641,"volume_tao":2.091593091,"event_count":3,"open_usd":1.088092573322084,"high_usd":1.0888126439682853,"low_usd":1.0880892582977344,"close_usd":1.0888126439682853,"volume_usd":495.2630018501541,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.004596757,"high":0.004596757,"low":0.004536746,"close":0.004549227,"volume_alpha":22910.370661723,"volume_tao":104.474541247,"event_count":9,"open_usd":1.0883585012933077,"high_usd":1.0883585012933077,"low_usd":1.0741499011821614,"close_usd":1.077104985049906,"volume_usd":24736.081357985808,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004546886,"high":0.004548086,"low":0.004504505,"close":0.004548086,"volume_alpha":572.807699819,"volume_tao":2.604403598,"event_count":4,"open_usd":1.0781383862383043,"high_usd":1.0784229251652724,"low_usd":1.0680891826851109,"close_usd":1.0784229251652724,"volume_usd":617.5451709721673,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004548756,"high":0.004549104,"low":0.00454671,"close":0.004549104,"volume_alpha":398.383539674,"volume_tao":1.811986245,"event_count":4,"open_usd":1.0775728492900214,"high_usd":1.0776552883901958,"low_usd":1.0770881642355477,"close_usd":1.0776552883901958,"volume_usd":429.24860794884944,"usd_per_tao":236.8939660184062},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.004546286,"high":0.004548132,"low":0.004546286,"close":0.004548132,"volume_alpha":710.042435722,"volume_tao":3.228461706,"event_count":2,"open_usd":1.078398316551498,"high_usd":1.0788361955789842,"low_usd":1.078398316551498,"close_usd":1.0788361955789842,"volume_usd":765.8048061211674,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.004548614,"high":0.004550043,"low":0.004548614,"close":0.004550043,"volume_alpha":430.667941739,"volume_tao":1.959243134,"event_count":6,"open_usd":1.0635990620819729,"high_usd":1.0639332040996765,"low_usd":1.0635990620819729,"close_usd":1.0639332040996765,"volume_usd":458.1283792629898,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004550217,"high":0.004550217,"low":0.004548051,"close":0.0045481,"volume_alpha":67.739970141,"volume_tao":0.308180873,"event_count":4,"open_usd":1.0632859385143116,"high_usd":1.0632859385143116,"low_usd":1.0627797918090398,"close_usd":1.0627912420345977,"volume_usd":72.01511241770775,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004551174,"high":0.004558062,"low":0.00454789,"close":0.00454789,"volume_alpha":4629.671938722,"volume_tao":21.078642749,"event_count":8,"open_usd":1.066204937954067,"high_usd":1.0678185918404328,"low_usd":1.065435594260277,"close_usd":1.065435594260277,"volume_usd":4938.10014390869,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.004547511,"high":0.004550111,"low":0.004547511,"close":0.004548091,"volume_alpha":453.348714502,"volume_tao":2.062357313,"event_count":4,"open_usd":1.0688057093334673,"high_usd":1.069416789734211,"low_usd":1.0688057093334673,"close_usd":1.0689420272690178,"volume_usd":484.7177435788564,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.004547885,"high":0.004547885,"low":0.004547202,"close":0.004547202,"volume_alpha":280.36874983,"volume_tao":1.274993414,"event_count":4,"open_usd":1.0764272005814874,"high_usd":1.0764272005814874,"low_usd":1.0762655430686003,"close_usd":1.0762655430686003,"volume_usd":301.77491106126337,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004549536,"high":0.004549536,"low":0.004499534,"close":0.004499534,"volume_alpha":14957.495876402,"volume_tao":67.635904676,"event_count":4,"open_usd":1.0770432870797753,"high_usd":1.0770432870797753,"low_usd":1.0652059659902042,"close_usd":1.0652059659902042,"volume_usd":16011.917939951101,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004500647,"high":0.004500647,"low":0.004500647,"close":0.004500647,"volume_alpha":444.380520605,"volume_tao":2,"event_count":1,"open_usd":1.0665308296879812,"high_usd":1.0665308296879812,"low_usd":1.0665308296879812,"close_usd":1.0665308296879812,"volume_usd":473.9455592442514,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.00450161,"high":0.00450161,"low":0.00450161,"close":0.00450161,"volume_alpha":74.460022957,"volume_tao":0.33518998,"event_count":1,"open_usd":1.0645666934494524,"high_usd":1.0645666934494524,"low_usd":1.0645666934494524,"close_usd":1.0645666934494524,"volume_usd":79.26765950093147,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004498396,"high":0.004498396,"low":0.004489314,"close":0.004489314,"volume_alpha":3382.479637563,"volume_tao":15.200961477,"event_count":7,"open_usd":1.0555511191399833,"high_usd":1.0555511191399833,"low_usd":1.0534200227971915,"close_usd":1.0534200227971915,"volume_usd":3566.914050930848,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.004489334,"high":0.004491741,"low":0.004489334,"close":0.004491741,"volume_alpha":54.911611531,"volume_tao":0.246549951,"event_count":5,"open_usd":1.0557580301106215,"high_usd":1.0563240850262228,"low_usd":1.0557580301106215,"close_usd":1.0563240850262228,"volume_usd":57.98122630029984,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004488868,"high":0.004492783,"low":0.004488295,"close":0.004492783,"volume_alpha":1727.393525632,"volume_tao":7.758379319,"event_count":4,"open_usd":1.0537645970335532,"high_usd":1.0546836457552768,"low_usd":1.0536300849217912,"close_usd":1.0546836457552768,"volume_usd":1821.2844433651173,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.004494834,"high":0.004494834,"low":0.004477736,"close":0.004477736,"volume_alpha":4452.490400117,"volume_tao":19.970117974,"event_count":4,"open_usd":1.0596375590801508,"high_usd":1.0596375590801508,"low_usd":1.0556067799712556,"close_usd":1.0556067799712556,"volume_usd":4707.868425065755,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.004487438,"high":0.004500246,"low":0.004487326,"close":0.004487326,"volume_alpha":19164.139691369,"volume_tao":86.157648225,"event_count":7,"open_usd":1.0523737196288543,"high_usd":1.0553773940196776,"low_usd":1.052347453894019,"close_usd":1.052347453894019,"volume_usd":20205.30305644727,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.004487184,"high":0.004487184,"low":0.004478995,"close":0.004478995,"volume_alpha":2468.389357404,"volume_tao":11.066197366,"event_count":12,"open_usd":1.0494622544726149,"high_usd":1.0494622544726149,"low_usd":1.047547011772098,"close_usd":1.047547011772098,"volume_usd":2588.161402822187,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004481396,"high":0.00448525,"low":0.004466097,"close":0.004466342,"volume_alpha":9377.587473778,"volume_tao":41.988932876,"event_count":12,"open_usd":1.046754360182353,"high_usd":1.0476545688013061,"low_usd":1.0431808543023926,"close_usd":1.0432380808492645,"volume_usd":9807.680144168724,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.00446689,"high":0.004715148,"low":0.00446689,"close":0.004670914,"volume_alpha":153486.921724369,"volume_tao":708.268242771,"event_count":72,"open_usd":1.0412647159401156,"high_usd":1.099135470726972,"low_usd":1.0412647159401156,"close_usd":1.0888242019370769,"volume_usd":165102.50546092476,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004688319,"high":0.004773765,"low":0.003921569,"close":0.004736333,"volume_alpha":97147.285464208,"volume_tao":458.200992343,"event_count":21,"open_usd":1.0941143135827718,"high_usd":1.114054870451533,"low_usd":0.9151776520758244,"close_usd":1.1053193541639188,"volume_usd":106930.4934711794,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004736131,"high":0.004736131,"low":0.004735227,"close":0.004735227,"volume_alpha":287.889467775,"volume_tao":1.363335667,"event_count":4,"open_usd":1.1079360405109921,"high_usd":1.1079360405109921,"low_usd":1.107724565325736,"close_usd":1.107724565325736,"volume_usd":318.9288304701438,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004737551,"high":0.004889806,"low":0.004733829,"close":0.004889806,"volume_alpha":76842.084431607,"volume_tao":370.438619527,"event_count":38,"open_usd":1.117528907031311,"high_usd":1.153443953379108,"low_usd":1.1166509338776773,"close_usd":1.153443953379108,"volume_usd":87381.82778448105,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.00489184,"high":0.005280345,"low":0.004846309,"close":0.005241621,"volume_alpha":240625.174162447,"volume_tao":1216.462636339,"event_count":104,"open_usd":1.1552271386123651,"high_usd":1.2469741130609564,"low_usd":1.1444748149778718,"close_usd":1.2378292890855964,"volume_usd":287272.4068258073,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00523518,"high":0.005271008,"low":0.00492858,"close":0.005121479,"volume_alpha":311558.06084556,"volume_tao":1576.535132676,"event_count":143,"open_usd":1.2397340427758214,"high_usd":1.2482184103208862,"low_usd":1.167128619941255,"close_usd":1.2128087029789754,"volume_usd":373336.59465587314,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.005121549,"high":0.005121549,"low":0.004961408,"close":0.004998435,"volume_alpha":111427.667553921,"volume_tao":562.83350824,"event_count":71,"open_usd":1.213754278109471,"high_usd":1.213754278109471,"low_usd":1.175802513155015,"close_usd":1.184577530177318,"volume_usd":133385.73515349792,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.00501044,"high":0.005021082,"low":0.004876936,"close":0.004877416,"volume_alpha":87682.727507452,"volume_tao":433.626633226,"event_count":63,"open_usd":1.2005487071041663,"high_usd":1.2030986307318323,"low_usd":1.168559888838059,"close_usd":1.168674901367779,"volume_usd":103901.03341930188,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004873563,"high":0.005013202,"low":0.004873563,"close":0.00499719,"volume_alpha":49523.120191956,"volume_tao":245.476209957,"event_count":40,"open_usd":1.1549579727539474,"high_usd":1.1880502250460359,"low_usd":1.1549579727539474,"close_usd":1.184255632248172,"volume_usd":58174.01063888147,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.005000598,"high":0.005315985,"low":0.005000598,"close":0.005095548,"volume_alpha":151107.462087939,"volume_tao":780.068044144,"event_count":48,"open_usd":1.1759739774292208,"high_usd":1.2501424878392695,"low_usd":1.1759739774292208,"close_usd":1.1983030527031988,"volume_usd":183446.00396541625,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.005092581,"high":0.005120996,"low":0.005005933,"close":0.005006108,"volume_alpha":44685.385989138,"volume_tao":226.744154441,"event_count":50,"open_usd":1.188941268415855,"high_usd":1.1955751866867743,"low_usd":1.1687119616997326,"close_usd":1.1687528181381426,"volume_usd":52936.90617527008,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.005005633,"high":0.00531692,"low":0.005005633,"close":0.005100132,"volume_alpha":263592.493516741,"volume_tao":1365.470089614,"event_count":54,"open_usd":1.1686613590938266,"high_usd":1.241337300076364,"low_usd":1.1686613590938266,"close_usd":1.1907239693117568,"volume_usd":318795.2713933016,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.005220628,"high":0.005409735,"low":0.005068147,"close":0.005168834,"volume_alpha":852854.067248398,"volume_tao":4449.014620029,"event_count":100,"open_usd":1.2190545168691012,"high_usd":1.2632123734567693,"low_usd":1.183449097025604,"close_usd":1.2069602420717551,"volume_usd":1038877.1941159224,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00517424,"high":0.005368355,"low":0.00508622,"close":0.005110914,"volume_alpha":150723.157853895,"volume_tao":786.738759352,"event_count":28,"open_usd":1.2063236012786855,"high_usd":1.2515796206867942,"low_usd":1.1858025965737335,"close_usd":1.1915597618791653,"volume_usd":183420.47014576627,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.005112604,"high":0.00514848,"low":0.005112604,"close":0.005147233,"volume_alpha":35634.208893549,"volume_tao":182.928837558,"event_count":19,"open_usd":1.1860146189328769,"high_usd":1.1943370824893809,"low_usd":1.1860146189328769,"close_usd":1.1940478051994108,"volume_usd":42435.57208189516,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.005136274,"high":0.005288704,"low":0.005136274,"close":0.005275179,"volume_alpha":47795.620348767,"volume_tao":249.325696755,"event_count":33,"open_usd":1.1882448574268847,"high_usd":1.2235085843264972,"low_usd":1.1882448574268847,"close_usd":1.220379660188747,"volume_usd":57679.94016547865,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.005273099,"high":0.005352252,"low":0.005271003,"close":0.005349443,"volume_alpha":48280.926015541,"volume_tao":256.988941439,"event_count":22,"open_usd":1.2218326893753173,"high_usd":1.2401732748378935,"low_usd":1.221347024054615,"close_usd":1.2395223998923528,"volume_usd":59547.04993365937,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.005349156,"high":0.005349156,"low":0.005202378,"close":0.005203518,"volume_alpha":36761.399553201,"volume_tao":193.826554113,"event_count":25,"open_usd":1.2334796592496964,"high_usd":1.2334796592496964,"low_usd":1.1996336324325028,"close_usd":1.1998965088211413,"volume_usd":44695.10926973265,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.005207682,"high":0.005333606,"low":0.005207682,"close":0.00528865,"volume_alpha":76050.88639329,"volume_tao":401.294529568,"event_count":35,"open_usd":1.1881525297258264,"high_usd":1.21688257106729,"low_usd":1.1881525297258264,"close_usd":1.2066256880382655,"volume_usd":91556.87894755375,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.00528207,"high":0.00528207,"low":0.005257683,"close":0.005258275,"volume_alpha":12655.89374796,"volume_tao":66.634274525,"event_count":16,"open_usd":1.2068939873815099,"high_usd":1.2068939873815099,"low_usd":1.201321830316141,"close_usd":1.2014570957027282,"volume_usd":15225.187337114317,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.005253973,"high":0.005253973,"low":0.005187169,"close":0.005187169,"volume_alpha":81285.428722579,"volume_tao":423.545939207,"event_count":13,"open_usd":1.2001409631351452,"high_usd":1.2001409631351452,"low_usd":1.184881231708798,"close_usd":1.184881231708798,"volume_usd":96748.65695196162,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.005183083,"high":0.005242548,"low":0.005183083,"close":0.005215651,"volume_alpha":21718.381630525,"volume_tao":113.328034984,"event_count":16,"open_usd":1.1867732222791767,"high_usd":1.2003889543951454,"low_usd":1.1867732222791767,"close_usd":1.1942303342534957,"volume_usd":25948.77937562045,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005222321,"high":0.005309438,"low":0.005222321,"close":0.00527047,"volume_alpha":41117.004768549,"volume_tao":217.147358657,"event_count":8,"open_usd":1.1793150809474966,"high_usd":1.1989880179245422,"low_usd":1.1793150809474966,"close_usd":1.1901881854220282,"volume_usd":49036.6553209033,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.005269274,"high":0.00533213,"low":0.005268542,"close":0.005314385,"volume_alpha":34774.99524303,"volume_tao":184.461978706,"event_count":22,"open_usd":1.1909995801240763,"high_usd":1.205206749766095,"low_usd":1.1908341281675732,"close_usd":1.201195895984473,"volume_usd":41693.4361712263,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005310902,"high":0.005333589,"low":0.0053083,"close":0.005332293,"volume_alpha":10350.435104884,"volume_tao":55.117275312,"event_count":17,"open_usd":1.1858210612161604,"high_usd":1.1908866268047948,"low_usd":1.185240085253643,"close_usd":1.1905972552262314,"volume_usd":12306.61494070482,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.005334229,"high":0.005499611,"low":0.005334229,"close":0.005364054,"volume_alpha":142912.191195426,"volume_tao":772.85629303,"event_count":40,"open_usd":1.1796599469145974,"high_usd":1.2162340275063062,"low_usd":1.1796599469145974,"close_usd":1.186255718846535,"volume_usd":170916.4742661746,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.005368217,"high":0.005375482,"low":0.005357709,"close":0.005368062,"volume_alpha":11996.352486688,"volume_tao":64.369882701,"event_count":13,"open_usd":1.2093316103082183,"high_usd":1.2109682420145913,"low_usd":1.2069644078346378,"close_usd":1.2092966924947997,"volume_usd":14501.003573840524,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.005365365,"high":0.005371483,"low":0.005287181,"close":0.005287181,"volume_alpha":37626.004456049,"volume_tao":200.863352716,"event_count":21,"open_usd":1.2086372923064768,"high_usd":1.2100154730927477,"low_usd":1.1910250519348171,"close_usd":1.1910250519348171,"volume_usd":45247.79558338846,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.005287147,"high":0.005320232,"low":0.005287147,"close":0.005320232,"volume_alpha":11356.492324109,"volume_tao":60.26902077,"event_count":22,"open_usd":1.199355266652004,"high_usd":1.2068603859530527,"low_usd":1.199355266652004,"close_usd":1.2068603859530527,"volume_usd":13671.639444951788,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.005324551,"high":0.005392765,"low":0.005324551,"close":0.005382496,"volume_alpha":42506.073589099,"volume_tao":228.131556981,"event_count":33,"open_usd":1.1836484937576226,"high_usd":1.1988124762893295,"low_usd":1.1836484937576226,"close_usd":1.1965296760339845,"volume_usd":50713.679669730256,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.005384591,"high":0.005416403,"low":0.005334996,"close":0.005334996,"volume_alpha":28402.536502026,"volume_tao":152.862413351,"event_count":31,"open_usd":1.202313636101419,"high_usd":1.2094168685273654,"low_usd":1.1912396762068884,"close_usd":1.1912396762068884,"volume_usd":34132.316459927766,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.005334404,"high":0.005437689,"low":0.005333678,"close":0.00541551,"volume_alpha":67147.452295812,"volume_tao":362.106705096,"event_count":44,"open_usd":1.1649171420305657,"high_usd":1.1874723266424974,"low_usd":1.1647585995120173,"close_usd":1.182628918214284,"volume_usd":79076.18320819667,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.005418122,"high":0.005446599,"low":0.005403697,"close":0.005403697,"volume_alpha":19824.508760756,"volume_tao":107.511560212,"event_count":13,"open_usd":1.175705973271851,"high_usd":1.1818853429871992,"low_usd":1.172575818826372,"close_usd":1.172575818826372,"volume_usd":23329.48271320296,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.00542889,"high":0.005486478,"low":0.00505618,"close":0.00505618,"volume_alpha":46662.785457453,"volume_tao":254.825967826,"event_count":23,"open_usd":1.1813615699092381,"high_usd":1.193893091101956,"low_usd":1.1002574637805689,"close_usd":1.1002574637805689,"volume_usd":55451.77843068554,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.005483484,"high":0.00549458,"low":0.005416985,"close":0.00549458,"volume_alpha":37420.998544901,"volume_tao":204.247334864,"event_count":22,"open_usd":1.1935778691239929,"high_usd":1.1959931109731163,"low_usd":1.1791031784494368,"close_usd":1.1959931109731163,"volume_usd":44458.06693722964,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.005507288,"high":0.00554731,"low":0.005507288,"close":0.005522614,"volume_alpha":23717.042213941,"volume_tao":131.121249235,"event_count":15,"open_usd":1.1988422006538895,"high_usd":1.2075543040620587,"low_usd":1.1988422006538895,"close_usd":1.2021784081606008,"volume_usd":28542.84849192098,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.005525048,"high":0.005623433,"low":0.005518565,"close":0.005579067,"volume_alpha":38488.380253617,"volume_tao":214.659790612,"event_count":19,"open_usd":1.1983342089158966,"high_usd":1.219673048170178,"low_usd":1.1969281033623516,"close_usd":1.2100504538483257,"volume_usd":46557.81639708524,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.005566332,"high":0.005651138,"low":0.005560195,"close":0.005651138,"volume_alpha":32960.959246471,"volume_tao":185.072437449,"event_count":26,"open_usd":1.2125065237353738,"high_usd":1.230979699293695,"low_usd":1.2111697093778824,"close_usd":1.230979699293695,"volume_usd":40314.07716437313,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.005651122,"high":0.00568151,"low":0.005649827,"close":0.00568151,"volume_alpha":10702.690303301,"volume_tao":60.656796733,"event_count":21,"open_usd":1.2297482955718781,"high_usd":1.2363610693194345,"low_usd":1.2294664888717632,"close_usd":1.2363610693194345,"volume_usd":13199.60751108481,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.005684189,"high":0.005690724,"low":0.00554188,"close":0.005640865,"volume_alpha":59266.960450927,"volume_tao":332.256312053,"event_count":29,"open_usd":1.2385285889232738,"high_usd":1.239952500817937,"low_usd":1.207520864697165,"close_usd":1.2290887176265046,"volume_usd":72395.36569383126,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.005654845,"high":0.005669228,"low":0.005654845,"close":0.005669228,"volume_alpha":12626.962651252,"volume_tao":71.481930463,"event_count":12,"open_usd":1.233089035294362,"high_usd":1.236225375829715,"low_usd":1.233089035294362,"close_usd":1.236225375829715,"volume_usd":15587.268028672639,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.005669421,"high":0.00579269,"low":0.0056662,"close":0.005706834,"volume_alpha":51721.831910367,"volume_tao":296.52387563,"event_count":17,"open_usd":1.2331486712616297,"high_usd":1.2599607572855376,"low_usd":1.2324480755799658,"close_usd":1.241286326101147,"volume_usd":64496.53734137635,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.005706659,"high":0.005711807,"low":0.005608091,"close":0.005608091,"volume_alpha":36311.541909526,"volume_tao":205.194627797,"event_count":29,"open_usd":1.2397472769622326,"high_usd":1.240865657959205,"low_usd":1.2183338002509707,"close_usd":1.2183338002509707,"volume_usd":44577.65586810244,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.005600337,"high":0.005706582,"low":0.00559553,"close":0.00563473,"volume_alpha":42716.953840667,"volume_tao":241.709820624,"event_count":31,"open_usd":1.1991756581052109,"high_usd":1.2219254350910222,"low_usd":1.1981463562277501,"close_usd":1.2065400807121383,"volume_usd":51756.266313487504,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.005643412,"high":0.005721808,"low":0.005641053,"close":0.00569857,"volume_alpha":33431.589266736,"volume_tao":189.809138037,"event_count":18,"open_usd":1.2097794107745388,"high_usd":1.2265851776912693,"low_usd":1.2092737114511476,"close_usd":1.2216036427709802,"volume_usd":40689.424620074686,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.005694487,"high":0.005703473,"low":0.005653109,"close":0.005653109,"volume_alpha":15507.319550078,"volume_tao":88.086374729,"event_count":13,"open_usd":1.2218440672757307,"high_usd":1.2237721585662262,"low_usd":1.212965749735321,"close_usd":1.212965749735321,"volume_usd":18900.35298534451,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.005634099,"high":0.005664138,"low":0.004098361,"close":0.005631434,"volume_alpha":35896.614410663,"volume_tao":202.482504346,"event_count":25,"open_usd":1.2202292219921624,"high_usd":1.2267350476085428,"low_usd":0.8876201597581123,"close_usd":1.2196520381555616,"volume_usd":43853.51921312427,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.005631124,"high":0.005634584,"low":0.005535312,"close":0.005561773,"volume_alpha":50151.108300623,"volume_tao":279.042791355,"event_count":21,"open_usd":1.2133795457477952,"high_usd":1.2141250972981228,"low_usd":1.192734232123519,"close_usd":1.1984359776649123,"volume_usd":60127.394711699955,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.005564808,"high":0.005566083,"low":0.005291139,"close":0.005291139,"volume_alpha":68681.991133182,"volume_tao":372.758343379,"event_count":43,"open_usd":1.1953722475912818,"high_usd":1.195646129388404,"low_usd":1.1365856142292579,"close_usd":1.1365856142292579,"volume_usd":80071.94115832173,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.005286375,"high":0.005406303,"low":0.005286375,"close":0.005402366,"volume_alpha":33272.966898259,"volume_tao":177.879136588,"event_count":28,"open_usd":1.1315900872355145,"high_usd":1.1572616175340613,"low_usd":1.1315900872355145,"close_usd":1.1564188717633874,"volume_usd":38076.42622572044,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.005403943,"high":0.005403943,"low":0.005296662,"close":0.005299202,"volume_alpha":30575.960882831,"volume_tao":163.532659573,"event_count":19,"open_usd":1.1605432235770532,"high_usd":1.1605432235770532,"low_usd":1.1375037064006934,"close_usd":1.1380491932401893,"volume_usd":35120.04473418359,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.005311796,"high":0.005530543,"low":0.003683241,"close":0.005492143,"volume_alpha":114925.963254794,"volume_tao":624.701747997,"event_count":42,"open_usd":1.1402297104719514,"high_usd":1.1871859242415708,"low_usd":0.7906442225997424,"close_usd":1.1789429832697933,"volume_usd":134098.42796107783,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.005492343,"high":0.005547736,"low":0.005456195,"close":0.005519379,"volume_alpha":44402.331373728,"volume_tao":244.339321028,"event_count":21,"open_usd":1.1769677666615088,"high_usd":1.188838069644895,"low_usd":1.1692215223302131,"close_usd":1.1827613779744692,"volume_usd":52360.077471111064,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.005519593,"high":0.005528603,"low":0.005490784,"close":0.005521331,"volume_alpha":19147.05144248,"volume_tao":105.521330896,"event_count":36,"open_usd":1.189795938455802,"high_usd":1.1917381217663263,"low_usd":1.1835859097107528,"close_usd":1.1901705793652018,"volume_usd":22746.03415877068,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.005529135,"high":0.005594467,"low":0.00552628,"close":0.005544248,"volume_alpha":65174.757741925,"volume_tao":362.504544029,"event_count":49,"open_usd":1.2009526295071582,"high_usd":1.215143029486714,"low_usd":1.2003325108525689,"close_usd":1.2042352400944818,"volume_usd":78737.5937393319,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.005545093,"high":0.005581016,"low":0.005529221,"close":0.00554147,"volume_alpha":35502.078103675,"volume_tao":197.024030799,"event_count":58,"open_usd":1.222319823623095,"high_usd":1.2302384275173872,"low_usd":1.218821115803308,"close_usd":1.2215211959497654,"volume_usd":43430.539140776345,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.005544175,"high":0.005544242,"low":0.005528376,"close":0.00553144,"volume_alpha":4429.63333245,"volume_tao":24.51223563,"event_count":14,"open_usd":1.2197902999845045,"high_usd":1.2198050408521897,"low_usd":1.2163143153791385,"close_usd":1.2169884350595515,"volume_usd":5393.009284953769,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.005533667,"high":0.005534641,"low":0.005511636,"close":0.005511636,"volume_alpha":5430.943909641,"volume_tao":29.991389434,"event_count":9,"open_usd":1.2105779245378863,"high_usd":1.210791002574295,"low_usd":1.2057582918683574,"close_usd":1.2057582918683574,"volume_usd":6561.094835489596,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.005513672,"high":0.005636805,"low":0.005513672,"close":0.005550118,"volume_alpha":76443.336391281,"volume_tao":427.180717898,"event_count":27,"open_usd":1.219806414989473,"high_usd":1.2470475028338168,"low_usd":1.219806414989473,"close_usd":1.2278694743446006,"volume_usd":94506.48860719113,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.005551988,"high":0.005636247,"low":0.005551988,"close":0.005563245,"volume_alpha":41722.694715312,"volume_tao":233.549773426,"event_count":38,"open_usd":1.2344058852807387,"high_usd":1.2531396803624049,"low_usd":1.2344058852807387,"close_usd":1.2369087197700432,"volume_usd":51926.48377897025,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.0055519,"high":0.0055519,"low":0.00552028,"close":0.005521164,"volume_alpha":7773.485862651,"volume_tao":43.028049012,"event_count":9,"open_usd":1.2402181719343883,"high_usd":1.2402181719343883,"low_usd":1.233154698421435,"close_usd":1.2333521718744853,"volume_usd":9611.874905449647,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.005521796,"high":0.005521796,"low":0.00540767,"close":0.00547872,"volume_alpha":83865.9987426,"volume_tao":457.589374394,"event_count":42,"open_usd":1.2334173892777205,"high_usd":1.2334173892777205,"low_usd":1.2079247790891678,"close_usd":1.2237953953720189,"volume_usd":102212.88354844562,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.005489742,"high":0.005546243,"low":0.005489742,"close":0.005526763,"volume_alpha":22665.74408353,"volume_tao":125.166984894,"event_count":16,"open_usd":1.2295410309120705,"high_usd":1.24219559606059,"low_usd":1.2295410309120705,"close_usd":1.2378326479872255,"volume_usd":28033.72975318773,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.005523717,"high":0.005523717,"low":0.005415462,"close":0.005418189,"volume_alpha":33485.812054021,"volume_tao":182.732484595,"event_count":19,"open_usd":1.2410710453150677,"high_usd":1.2410710453150677,"low_usd":1.2167482666479887,"close_usd":1.2173609701482901,"volume_usd":41056.41104881661,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.005422754,"high":0.005422754,"low":0.005419649,"close":0.005420058,"volume_alpha":3375.100020886,"volume_tao":18.298281376,"event_count":10,"open_usd":1.2148397320282693,"high_usd":1.2148397320282693,"low_usd":1.2141441302421756,"close_usd":1.2142357570152875,"volume_usd":4099.297007276692,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.005432521,"high":0.005474207,"low":0.005432521,"close":0.005439307,"volume_alpha":23211.588218073,"volume_tao":126.580908029,"event_count":16,"open_usd":1.2198585828530497,"high_usd":1.229219066666147,"low_usd":1.2198585828530497,"close_usd":1.2213823616554216,"volume_usd":28423.416510402472,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.0054397,"high":0.005475361,"low":0.005437978,"close":0.005466062,"volume_alpha":13805.915544005,"volume_tao":75.362202387,"event_count":11,"open_usd":1.2229264171663778,"high_usd":1.2309435465967822,"low_usd":1.2225392856535444,"close_usd":1.2288529914644715,"volume_usd":16942.557154788195,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.005465762,"high":0.005475023,"low":0.005465762,"close":0.005475023,"volume_alpha":1622.0080231,"volume_tao":8.875165456,"event_count":5,"open_usd":1.2453863255795001,"high_usd":1.247496465530927,"low_usd":1.2453863255795001,"close_usd":1.247496465530927,"volume_usd":2022.2266714426914,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.005472668,"high":0.005534659,"low":0.005397949,"close":0.005397949,"volume_alpha":54153.067523273,"volume_tao":295.923027531,"event_count":33,"open_usd":1.2439303765190315,"high_usd":1.258020850849064,"low_usd":1.2269468442084426,"close_usd":1.2269468442084426,"volume_usd":67262.92240956122,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.005397048,"high":0.005461756,"low":0.005387799,"close":0.005446032,"volume_alpha":28431.043554988,"volume_tao":154.563564436,"event_count":20,"open_usd":1.2239734069562909,"high_usd":1.2386482572109723,"low_usd":1.2218758658484596,"close_usd":1.2350822785776563,"volume_usd":35052.808971504266,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.005452681,"high":0.005452681,"low":0.005390765,"close":0.005437484,"volume_alpha":27206.8792726,"volume_tao":147.476507677,"event_count":19,"open_usd":1.2394111340440315,"high_usd":1.2394111340440315,"low_usd":1.2253374371276942,"close_usd":1.235956809280843,"volume_usd":33521.86302936186,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.005435579,"high":0.005440636,"low":0.005377321,"close":0.005405424,"volume_alpha":33162.181893257,"volume_tao":179.186359811,"event_count":23,"open_usd":1.2446577662927532,"high_usd":1.2458157357241868,"low_usd":1.2313176470251124,"close_usd":1.237752769613916,"volume_usd":41030.71528396309,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.005391529,"high":0.005405058,"low":0.005391529,"close":0.005405058,"volume_alpha":3511.891037276,"volume_tao":18.955603952,"event_count":9,"open_usd":1.2341318868604514,"high_usd":1.2372287023087842,"low_usd":1.2341318868604514,"close_usd":1.2372287023087842,"volume_usd":4338.9760626088055,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.005402324,"high":0.005447017,"low":0.005390575,"close":0.005439119,"volume_alpha":25898.547540783,"volume_tao":140.479912195,"event_count":20,"open_usd":1.2366360913796215,"high_usd":1.246866684145259,"low_usd":1.2339466493103157,"close_usd":1.24505876743206,"volume_usd":32156.999382890994,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.005438084,"high":0.005438084,"low":0.005435855,"close":0.005436814,"volume_alpha":1010.5036535,"volume_tao":5.493434426,"event_count":3,"open_usd":1.2480620038159447,"high_usd":1.2480620038159447,"low_usd":1.2475504394108148,"close_usd":1.247770533742138,"volume_usd":1260.7651477147197,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.005438217,"high":0.005440531,"low":0.005417265,"close":0.005417265,"volume_alpha":7127.514351335,"volume_tao":38.679702637,"event_count":10,"open_usd":1.2475939902391604,"high_usd":1.2481248503525786,"low_usd":1.2427873432658065,"close_usd":1.2427873432658065,"volume_usd":8873.600401410793,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.005411064,"high":0.005536922,"low":0.005411064,"close":0.005497018,"volume_alpha":47820.092425671,"volume_tao":262.50008931,"event_count":18,"open_usd":1.2384442171201893,"high_usd":1.2672496631985044,"low_usd":1.2384442171201893,"close_usd":1.258116731479352,"volume_usd":60079.07457747732,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.005497606,"high":0.00553486,"low":0.005497606,"close":0.005522437,"volume_alpha":16054.819239763,"volume_tao":88.579222532,"event_count":15,"open_usd":1.255895787186881,"high_usd":1.264406244585221,"low_usd":1.255895787186881,"close_usd":1.2615682832318207,"volume_usd":20235.40290268674,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.005516318,"high":0.005549344,"low":0.005516318,"close":0.005539424,"volume_alpha":23970.158352007,"volume_tao":132.766162636,"event_count":12,"open_usd":1.2664516475726117,"high_usd":1.2740338486191674,"low_usd":1.2664516475726117,"close_usd":1.2717563873952276,"volume_usd":30480.825328100284,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.005547812,"high":0.005568535,"low":0.005479452,"close":0.005568535,"volume_alpha":55179.373146992,"volume_tao":305.678754695,"event_count":21,"open_usd":1.2747246900768652,"high_usd":1.2794862284549615,"low_usd":1.25901756449048,"close_usd":1.2794862284549615,"volume_usd":70236.02383095642,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.005592366,"high":0.005662921,"low":0.005578793,"close":0.005629803,"volume_alpha":55225.826477122,"volume_tao":309.864233325,"event_count":20,"open_usd":1.283179112253001,"high_usd":1.2993680924207887,"low_usd":1.280064761352039,"close_usd":1.2917691037566714,"volume_usd":71098.94306576684,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.005601853,"high":0.005601853,"low":0.005551485,"close":0.005551485,"volume_alpha":16203.752412195,"volume_tao":90.414113984,"event_count":11,"open_usd":1.2831389369099442,"high_usd":1.2831389369099442,"low_usd":1.2716018362444534,"close_usd":1.2716018362444534,"volume_usd":20709.909756483125,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.005550428,"high":0.005571264,"low":0.005549673,"close":0.005571264,"volume_alpha":4973.338615943,"volume_tao":27.66008027,"event_count":8,"open_usd":1.293429619488361,"high_usd":1.2982850828060837,"low_usd":1.293253680017979,"close_usd":1.2982850828060837,"volume_usd":6445.695196594502,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.00557055,"high":0.005722412,"low":0.005559923,"close":0.005630135,"volume_alpha":113410.338571491,"volume_tao":638.689019506,"event_count":25,"open_usd":1.2974693742304246,"high_usd":1.3328404406618148,"low_usd":1.294994177519158,"close_usd":1.3113476650030629,"volume_usd":148760.79426022447,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.005629053,"high":0.005635489,"low":0.005627679,"close":0.005632168,"volume_alpha":2381.460159077,"volume_tao":13.410867552,"event_count":11,"open_usd":1.3181864705082256,"high_usd":1.3196936242202604,"low_usd":1.3178647133298018,"close_usd":1.3189159272846376,"volume_usd":3140.497018739061,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.005638786,"high":0.005671584,"low":0.005620268,"close":0.005624818,"volume_alpha":20124.743671325,"volume_tao":113.631283761,"event_count":41,"open_usd":1.329567601612644,"high_usd":1.3373010318576812,"low_usd":1.3252012481375057,"close_usd":1.3262740912259536,"volume_usd":26793.0851460365,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.005622117,"high":0.005622117,"low":0.005474579,"close":0.005474579,"volume_alpha":47146.006359408,"volume_tao":260.702465619,"event_count":13,"open_usd":1.357603787777087,"high_usd":1.357603787777087,"low_usd":1.3219769682638935,"close_usd":1.3219769682638935,"volume_usd":62953.270948857906,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.005476585,"high":0.005476585,"low":0.005435308,"close":0.005449486,"volume_alpha":13813.033892612,"volume_tao":75.288987659,"event_count":19,"open_usd":1.3222518766663216,"high_usd":1.3222518766663216,"low_usd":1.312286069377079,"close_usd":1.3157091673674097,"volume_usd":18177.569639550977,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.005452186,"high":0.005452186,"low":0.005436137,"close":0.005436137,"volume_alpha":4162.434120777,"volume_tao":22.651243632,"event_count":4,"open_usd":1.3162023674719137,"high_usd":1.3162023674719137,"low_usd":1.312328007390369,"close_usd":1.312328007390369,"volume_usd":5468.195783236578,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.005435866,"high":0.005435866,"low":0.005363885,"close":0.005363885,"volume_alpha":19923.239553167,"volume_tao":107.437509294,"event_count":9,"open_usd":1.3152848438298939,"high_usd":1.3152848438298939,"low_usd":1.2978680203939004,"close_usd":1.2978680203939004,"volume_usd":25996.02853220288,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.005363568,"high":0.005363568,"low":0.002873563,"close":0.005297552,"volume_alpha":19779.558312619,"volume_tao":105.267290283,"event_count":17,"open_usd":1.3019299977946186,"high_usd":1.3019299977946186,"low_usd":0.6975166289031289,"close_usd":1.2859055508715236,"volume_usd":25552.140479246584,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.005291514,"high":0.005367335,"low":0.005275081,"close":0.005293809,"volume_alpha":46594.346163557,"volume_tao":247.880062297,"event_count":22,"open_usd":1.295130633379908,"high_usd":1.3136882899888669,"low_usd":1.2911085554456285,"close_usd":1.2956923487611027,"volume_usd":60670.17153974547,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.005291112,"high":0.005397599,"low":0.005291112,"close":0.005393213,"volume_alpha":72786.566219643,"volume_tao":389.020446809,"event_count":26,"open_usd":1.312504367178264,"high_usd":1.3389193537723318,"low_usd":1.312504367178264,"close_usd":1.3378313699695992,"volume_usd":96499.75947559833,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.005393094,"high":0.005489312,"low":0.005393094,"close":0.005487955,"volume_alpha":21994.965844129,"volume_tao":119.73423756,"event_count":23,"open_usd":1.3405961089537475,"high_usd":1.3645136368906443,"low_usd":1.3405961089537475,"close_usd":1.3641763186610993,"volume_usd":29763.110559815872,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.005490608,"high":0.005497261,"low":0.005412622,"close":0.005472808,"volume_alpha":45690.313089671,"volume_tao":249.402802748,"event_count":34,"open_usd":1.3533432318047514,"high_usd":1.3549830852638212,"low_usd":1.3341209844187558,"close_usd":1.3489558288930656,"volume_usd":61473.62825613142,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005470045,"high":0.005472869,"low":0.005387554,"close":0.00538868,"volume_alpha":25837.850367105,"volume_tao":140.489461505,"event_count":26,"open_usd":1.3449098375655124,"high_usd":1.345604169217498,"low_usd":1.3246279281094446,"close_usd":1.3249047756449033,"volume_usd":34541.88381491484,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.005385994,"high":0.005479171,"low":0.005365377,"close":0.005373012,"volume_alpha":54031.900159518,"volume_tao":293.124019913,"event_count":35,"open_usd":1.351557466106772,"high_usd":1.3749392355664911,"low_usd":1.3463838509340251,"close_usd":1.3482997723505223,"volume_usd":73556.33103353721,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.005326104,"high":0.005326104,"low":0.004301075,"close":0.005069161,"volume_alpha":136074.235063715,"volume_tao":707.718532884,"event_count":69,"open_usd":1.3467392493993164,"high_usd":1.3467392493993164,"low_usd":1.0875541516106642,"close_usd":1.2817695787059902,"volume_usd":178951.12933622467,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.005069269,"high":0.00513134,"low":0.005018821,"close":0.005055035,"volume_alpha":51653.235518838,"volume_tao":263.135860292,"event_count":32,"open_usd":1.2830108594025638,"high_usd":1.2987207708422557,"low_usd":1.2702426808278735,"close_usd":1.2794082933180384,"volume_usd":66598.58970847116,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.0050462,"high":0.0050462,"low":0.004954582,"close":0.004971266,"volume_alpha":36118.336080596,"volume_tao":180.225931704,"event_count":18,"open_usd":1.265292264142726,"high_usd":1.265292264142726,"low_usd":1.2423198201935706,"close_usd":1.2465031930553196,"volume_usd":45190.138556336744,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.00497144,"high":0.004971725,"low":0.004958883,"close":0.00496039,"volume_alpha":6082.26500464,"volume_tao":30.176972871,"event_count":5,"open_usd":1.2456297552829856,"high_usd":1.2457011640660054,"low_usd":1.2424835093588493,"close_usd":1.242861098958887,"volume_usd":7561.0558173255695,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004976263,"high":0.005045187,"low":0.004976263,"close":0.005007003,"volume_alpha":60023.619757378,"volume_tao":300.949806381,"event_count":33,"open_usd":1.234352550269163,"high_usd":1.2514490170706065,"low_usd":1.234352550269163,"close_usd":1.2419775486656053,"volume_usd":74650.02573404946,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.005009593,"high":0.00505948,"low":0.005006976,"close":0.00505948,"volume_alpha":13428.861263497,"volume_tao":67.594830956,"event_count":8,"open_usd":1.2575095283346007,"high_usd":1.27003217794706,"low_usd":1.256852608214413,"close_usd":1.27003217794706,"volume_usd":16967.674618144953,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.005061553,"high":0.005063671,"low":0.005024513,"close":0.005024513,"volume_alpha":12807.304344303,"volume_tao":64.601980952,"event_count":14,"open_usd":1.2671000001126407,"high_usd":1.2676302163921578,"low_usd":1.2578274736757604,"close_usd":1.2578274736757604,"volume_usd":16172.342771389734,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005028529,"high":0.005029984,"low":0.00498589,"close":0.00498833,"volume_alpha":13230.40398307,"volume_tao":66.293205012,"event_count":10,"open_usd":1.2566382094929947,"high_usd":1.2570018165428523,"low_usd":1.2459826486690295,"close_usd":1.2465924089450793,"volume_usd":16566.788109968482,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004988573,"high":0.004988573,"low":0.004966934,"close":0.004976208,"volume_alpha":8828.024186878,"volume_tao":43.924758931,"event_count":12,"open_usd":1.2435646086644463,"high_usd":1.2435646086644463,"low_usd":1.238170381784958,"close_usd":1.2404822289165434,"volume_usd":10949.679527734515,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004979458,"high":0.004997646,"low":0.004979458,"close":0.004991099,"volume_alpha":6298.420428764,"volume_tao":31.441692325,"event_count":6,"open_usd":1.2376256185632426,"high_usd":1.2421461777788094,"low_usd":1.2376256185632426,"close_usd":1.2405189454726562,"volume_usd":7814.714756586617,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.005005489,"high":0.005024332,"low":0.004984218,"close":0.004984218,"volume_alpha":18105.994879736,"volume_tao":90.64143931,"event_count":15,"open_usd":1.2726431184717342,"high_usd":1.2774339419619791,"low_usd":1.2672349771746476,"close_usd":1.2672349771746476,"volume_usd":23045.54140189796,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.004980517,"high":0.004982938,"low":0.004979643,"close":0.004982938,"volume_alpha":2663.787547536,"volume_tao":13.267731641,"event_count":6,"open_usd":1.255674717035482,"high_usd":1.2562850931249407,"low_usd":1.2554543664769577,"close_usd":1.2562850931249407,"volume_usd":3345.0252602320975,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00498054,"high":0.00498054,"low":0.004976673,"close":0.004976673,"volume_alpha":1010.895957151,"volume_tao":5.032791286,"event_count":14,"open_usd":1.2663184188972445,"high_usd":1.2663184188972445,"low_usd":1.2653352216282985,"close_usd":1.2653352216282985,"volume_usd":1279.6034775199776,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004976449,"high":0.005158206,"low":0.004975868,"close":0.00507975,"volume_alpha":76715.826594952,"volume_tao":390.745081608,"event_count":35,"open_usd":1.270857093660848,"high_usd":1.3172731571576337,"low_usd":1.2707087212026118,"close_usd":1.2972375124358138,"volume_usd":99786.24492577213,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.005079873,"high":0.005121227,"low":0.005077628,"close":0.005121227,"volume_alpha":12259.704411786,"volume_tao":62.580511101,"event_count":11,"open_usd":1.2951437411990216,"high_usd":1.305687188697324,"low_usd":1.2945713651378499,"close_usd":1.305687188697324,"volume_usd":15955.272360843674,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.005126586,"high":0.005126586,"low":0.005117538,"close":0.005117538,"volume_alpha":2269.568624526,"volume_tao":11.62477846,"event_count":7,"open_usd":1.3121178328533671,"high_usd":1.3121178328533671,"low_usd":1.3098020534727701,"close_usd":1.3098020534727701,"volume_usd":2975.2898167192952,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.005120036,"high":0.005147847,"low":0.005116488,"close":0.005145175,"volume_alpha":8062.433204873,"volume_tao":41.377569569,"event_count":11,"open_usd":1.3050992697743957,"high_usd":1.312188305045182,"low_usd":1.3041948831237629,"close_usd":1.31150721115271,"volume_usd":10547.159400742721,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.005158098,"high":0.005181289,"low":0.005158098,"close":0.005181289,"volume_alpha":10054.636561672,"volume_tao":51.95710807,"event_count":10,"open_usd":1.3146535838733955,"high_usd":1.3205643151669089,"low_usd":1.3146535838733955,"close_usd":1.3205643151669089,"volume_usd":13242.40026690513,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005183301,"high":0.005183301,"low":0.005181664,"close":0.005181664,"volume_alpha":437.148344004,"volume_tao":2.265505879,"event_count":6,"open_usd":1.3289006867920958,"high_usd":1.3289006867920958,"low_usd":1.3284809908446138,"close_usd":1.3284809908446138,"volume_usd":580.8330094151643,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.005181477,"high":0.005183721,"low":0.005162545,"close":0.005162545,"volume_alpha":6329.244190529,"volume_tao":32.748273506,"event_count":24,"open_usd":1.3696370220459795,"high_usd":1.370230186017849,"low_usd":1.3646326636166408,"close_usd":1.3646326636166408,"volume_usd":8656.459886226472,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.005165215,"high":0.005174799,"low":0.005153601,"close":0.005156109,"volume_alpha":13907.012741826,"volume_tao":71.779652177,"event_count":9,"open_usd":1.3714248684598822,"high_usd":1.3739695323198222,"low_usd":1.3683412159067372,"close_usd":1.3690071191789335,"volume_usd":19058.335431330222,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.005161401,"high":0.005161401,"low":0.005068075,"close":0.005068075,"volume_alpha":27209.577001219,"volume_tao":139.197578468,"event_count":16,"open_usd":1.3981674457538231,"high_usd":1.3981674457538231,"low_usd":1.3728864464587824,"close_usd":1.3728864464587824,"volume_usd":37707.11144933728,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.005068237,"high":0.005068479,"low":0.004950182,"close":0.004980022,"volume_alpha":38461.018215618,"volume_tao":192.212640686,"event_count":26,"open_usd":1.348932909979392,"high_usd":1.348997319312305,"low_usd":1.3175120678428431,"close_usd":1.3254541112069922,"volume_usd":51158.21472740704,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004938389,"high":0.004938389,"low":0.004902005,"close":0.004903295,"volume_alpha":20396.005693795,"volume_tao":100.708897948,"event_count":5,"open_usd":1.312773230593618,"high_usd":1.312773230593618,"low_usd":1.303101262423043,"close_usd":1.3034441834581145,"volume_usd":26771.472500185577,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004900726,"high":0.00490751,"low":0.004900218,"close":0.004906094,"volume_alpha":4349.114588435,"volume_tao":21.33498064,"event_count":13,"open_usd":1.31538590043423,"high_usd":1.3172067690052431,"low_usd":1.3152495500164714,"close_usd":1.3168267056360574,"volume_usd":5726.443943181738,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004905991,"high":0.0049155,"low":0.004237288,"close":0.004912337,"volume_alpha":9767.478935727,"volume_tao":47.967716596,"event_count":31,"open_usd":1.333399889406831,"high_usd":1.3359843416710868,"low_usd":1.1516530198658927,"close_usd":1.3351246695171441,"volume_usd":13037.15151621856,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004909853,"high":0.004937849,"low":0.004889757,"close":0.004907704,"volume_alpha":51830.988700277,"volume_tao":254.527965723,"event_count":45,"open_usd":1.3344794617631566,"high_usd":1.3420886685991906,"low_usd":1.3290174450258752,"close_usd":1.3338953716970532,"volume_usd":69179.73770328771,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004909784,"high":0.004912862,"low":0.004909054,"close":0.004912862,"volume_alpha":1079.334830395,"volume_tao":5.30069685,"event_count":10,"open_usd":1.3080095557225417,"high_usd":1.3088295619412496,"low_usd":1.307815077314596,"close_usd":1.3088295619412496,"volume_usd":1412.1521703986111,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004912986,"high":0.004992501,"low":0.004912986,"close":0.004989997,"volume_alpha":45331.876575421,"volume_tao":225.411365271,"event_count":15,"open_usd":1.3019676382759695,"high_usd":1.3230395397138146,"low_usd":1.3019676382759695,"close_usd":1.3223759662848973,"volume_usd":59735.22067484941,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.004962147,"high":0.004962147,"low":0.004952406,"close":0.004952406,"volume_alpha":5081.771564722,"volume_tao":25.206696753,"event_count":3,"open_usd":1.3105167808957705,"high_usd":1.3105167808957705,"low_usd":1.3079441557875855,"close_usd":1.3079441557875855,"volume_usd":6657.158501301438,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.00495046,"high":0.004965856,"low":0.004918137,"close":0.004918137,"volume_alpha":18352.428797922,"volume_tao":90.719183596,"event_count":8,"open_usd":1.307769358481826,"high_usd":1.3118365395201914,"low_usd":1.2992305501742731,"close_usd":1.2992305501742731,"volume_usd":23965.402918786516,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.004912857,"high":0.004913621,"low":0.00488042,"close":0.00488042,"volume_alpha":13548.427807364,"volume_tao":66.246182062,"event_count":11,"open_usd":1.2938656228729624,"high_usd":1.294066832339445,"low_usd":1.285322911532264,"close_usd":1.285322911532264,"volume_usd":17446.804907328937,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.004883431,"high":0.004885609,"low":0.004866851,"close":0.004870295,"volume_alpha":7366.729584548,"volume_tao":35.898381706,"event_count":7,"open_usd":1.2873533839005518,"high_usd":1.2879275408140283,"low_usd":1.2829826209871267,"close_usd":1.2838905164921832,"volume_usd":9463.408649732692,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004871693,"high":0.004871693,"low":0.004870034,"close":0.004870034,"volume_alpha":757.374501898,"volume_tao":3.688645126,"event_count":4,"open_usd":1.2865973675783589,"high_usd":1.2865973675783589,"low_usd":1.2861592313836494,"close_usd":1.2861592313836494,"volume_usd":974.1584925491701,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004875227,"high":0.004876686,"low":0.004819113,"close":0.004819113,"volume_alpha":17665.356216845,"volume_tao":85.689306787,"event_count":31,"open_usd":1.2944290582518752,"high_usd":1.294816439597603,"low_usd":1.2795301433552464,"close_usd":1.2795301433552464,"volume_usd":22751.500327380123,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004821605,"high":0.004821605,"low":0.00480005,"close":0.004800763,"volume_alpha":5408.099826317,"volume_tao":26.010800074,"event_count":6,"open_usd":1.2760643517300505,"high_usd":1.2760643517300505,"low_usd":1.2703597021161686,"close_usd":1.2705484014979687,"volume_usd":6883.901674734608,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.00480335,"high":0.00480335,"low":0.004773823,"close":0.004778795,"volume_alpha":8536.694636311,"volume_tao":40.859737494,"event_count":17,"open_usd":1.231377740253365,"high_usd":1.231377740253365,"low_usd":1.2238082542620339,"close_usd":1.2250828667979805,"volume_usd":10474.725186111238,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.004778986,"high":0.004802066,"low":0.004775638,"close":0.004802066,"volume_alpha":11190.696558204,"volume_tao":53.657633387,"event_count":8,"open_usd":1.2172102789460857,"high_usd":1.2230887672358768,"low_usd":1.2163575415633205,"close_usd":1.2230887672358768,"volume_usd":13666.627795640554,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004813196,"high":0.004813196,"low":0.004803723,"close":0.004803723,"volume_alpha":2565.998841275,"volume_tao":12.338446329,"event_count":7,"open_usd":1.2227890185407275,"high_usd":1.2227890185407275,"low_usd":1.2203824096320863,"close_usd":1.2203824096320863,"volume_usd":3134.573509359551,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004819701,"high":0.00482153,"low":0.004784062,"close":0.004784062,"volume_alpha":19959.070232735,"volume_tao":96.036432384,"event_count":9,"open_usd":1.2232624326799353,"high_usd":1.223726641349596,"low_usd":1.21421708944427,"close_usd":1.21421708944427,"volume_usd":24374.491260755378,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004786861,"high":0.00487627,"low":0.004786861,"close":0.004873857,"volume_alpha":24085.117315501,"volume_tao":116.374158213,"event_count":13,"open_usd":1.213431121526962,"high_usd":1.2360955906111082,"low_usd":1.213431121526962,"close_usd":1.2354839143380254,"volume_usd":29499.92183127037,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004865991,"high":0.004919672,"low":0.004865991,"close":0.004879993,"volume_alpha":75438.910826241,"volume_tao":368.885130855,"event_count":17,"open_usd":1.2346538544677494,"high_usd":1.2482744003260715,"low_usd":1.2346538544677494,"close_usd":1.2382065990721387,"volume_usd":93597.67592376679,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.004870256,"high":0.004870256,"low":0.004840423,"close":0.004850719,"volume_alpha":13661.081013517,"volume_tao":66.334903661,"event_count":10,"open_usd":1.2338306214831858,"high_usd":1.2338306214831858,"low_usd":1.2262727294687397,"close_usd":1.2288811180377988,"volume_usd":16805.28403642003,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004855914,"high":0.00491794,"low":0.004855914,"close":0.00491794,"volume_alpha":19042.780901682,"volume_tao":93.052474641,"event_count":21,"open_usd":1.2333459436285075,"high_usd":1.2490998296115585,"low_usd":1.2333459436285075,"close_usd":1.2490998296115585,"volume_usd":23634.251377407407,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.00491939,"high":0.004935285,"low":0.004916456,"close":0.004935285,"volume_alpha":5498.766807576,"volume_tao":27.081966597,"event_count":12,"open_usd":1.2285483362352336,"high_usd":1.2325178885180286,"low_usd":1.227815611076522,"close_usd":1.2325178885180286,"volume_usd":6763.339561352631,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00493535,"high":0.004950387,"low":0.004923155,"close":0.004940798,"volume_alpha":21919.062509765,"volume_tao":108.23900127,"event_count":10,"open_usd":1.235985912824646,"high_usd":1.239751708598227,"low_usd":1.2329318542053187,"close_usd":1.2373502843997255,"volume_usd":27106.867960312637,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004954216,"high":0.005007876,"low":0.00494053,"close":0.004975262,"volume_alpha":34482.008252524,"volume_tao":171.47219796,"event_count":17,"open_usd":1.2409818698590762,"high_usd":1.2544231665519612,"low_usd":1.237553662879225,"close_usd":1.2462536836905795,"volume_usd":42952.081389516825,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004975068,"high":0.004975068,"low":0.004892493,"close":0.004896464,"volume_alpha":30289.484081173,"volume_tao":149.150645314,"event_count":18,"open_usd":1.2467321501359852,"high_usd":1.2467321501359852,"low_usd":1.2260391852765142,"close_usd":1.227034302000183,"volume_usd":37376.55540115089,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.004899617,"high":0.005054798,"low":0.004899617,"close":0.005000167,"volume_alpha":206633.757145141,"volume_tao":1030.992207265,"event_count":73,"open_usd":1.230814345621421,"high_usd":1.269796780568454,"low_usd":1.230814345621421,"close_usd":1.2560731326760484,"volume_usd":258991.6719869441,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.005001764,"high":0.005007874,"low":0.004948565,"close":0.0049567,"volume_alpha":31054.196997122,"volume_tao":154.454408366,"event_count":37,"open_usd":1.2696233429673762,"high_usd":1.2711742755234767,"low_usd":1.2561195686544497,"close_usd":1.2581845173195685,"volume_usd":39205.9525970616,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.004957966,"high":0.004957966,"low":0.004917323,"close":0.004917323,"volume_alpha":35893.64495676,"volume_tao":177.024553685,"event_count":35,"open_usd":1.2996439776186985,"high_usd":1.2996439776186985,"low_usd":1.2889901267890727,"close_usd":1.2889901267890727,"volume_usd":46403.88721652149,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.004890988,"high":0.004976674,"low":0.004873156,"close":0.004974169,"volume_alpha":38467.60683678,"volume_tao":188.97326442,"event_count":18,"open_usd":1.2753685640549088,"high_usd":1.297711949640727,"low_usd":1.270718711666347,"close_usd":1.2970587486406513,"volume_usd":49276.45720825813,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.004961737,"high":0.004961737,"low":0.004961737,"close":0.004961737,"volume_alpha":6105.833632029,"volume_tao":30.295538765,"event_count":1,"open_usd":1.295313944938613,"high_usd":1.295313944938613,"low_usd":1.295313944938613,"close_usd":1.295313944938613,"volume_usd":7908.970957495899,"usd_per_tao":261.0605811913475},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.004952247,"high":0.004952247,"low":0.004881614,"close":0.004889756,"volume_alpha":24640.470058528,"volume_tao":120.882797086,"event_count":13,"open_usd":1.3010189582838083,"high_usd":1.3010189582838083,"low_usd":1.2824627610504191,"close_usd":1.284601769132679,"volume_usd":31757.464993014422,"usd_per_tao":262.71285706948953},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.004879456,"high":0.00491874,"low":0.004879456,"close":0.004911508,"volume_alpha":23037.826628446,"volume_tao":112.83398733,"event_count":14,"open_usd":1.2826164462272793,"high_usd":1.292942659738292,"low_usd":1.2826164462272793,"close_usd":1.2910416523023986,"volume_usd":29659.60300551096,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.004911806,"high":0.004959786,"low":0.004911806,"close":0.004924321,"volume_alpha":30059.14130375,"volume_tao":148.501782169,"event_count":9,"open_usd":1.2838599073095507,"high_usd":1.2964010374667092,"low_usd":1.2838599073095507,"close_usd":1.2871311087250745,"volume_usd":38815.76029077602,"usd_per_tao":261.3824542967598},{"bucket_start":1789941600000,"bucket_start_iso":"2026-09-20T22:00:00.000Z","open":0.004940563,"high":0.004987829,"low":0.00491443,"close":0.004927218,"volume_alpha":70002.006174302,"volume_tao":346.19058644,"event_count":20,"open_usd":1.2969053051585226,"high_usd":1.3093127020794044,"low_usd":1.290045352894032,"close_usd":1.2934022223525061,"volume_usd":90875.5557109536,"usd_per_tao":262.5015216198078},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.004929062,"high":0.005080749,"low":0.004929062,"close":0.005014838,"volume_alpha":111413.415033573,"volume_tao":559.768085082,"event_count":35,"open_usd":1.2960112697461543,"high_usd":1.335894732659379,"low_usd":1.2960112697461543,"close_usd":1.3185645796200707,"volume_usd":147181.29873604677,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.005015699,"high":0.00503592,"low":0.005013388,"close":0.005013388,"volume_alpha":20368.586054786,"volume_tao":102.538774168,"event_count":10,"open_usd":1.3405381581540246,"high_usd":1.3459425937264209,"low_usd":1.3399205007380801,"close_usd":1.3399205007380801,"volume_usd":27405.38047888085,"usd_per_tao":267.26846211346106},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.005013244,"high":0.005015959,"low":0.005012536,"close":0.005015959,"volume_alpha":546.448438035,"volume_tao":2.74014493,"event_count":8,"open_usd":1.3215160062158244,"high_usd":1.3222316936942071,"low_usd":1.3213293739010197,"close_usd":1.3222316936942071,"volume_usd":722.3158067602814,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.005016297,"high":0.00501649,"low":0.005012384,"close":0.005012384,"volume_alpha":535.932052766,"volume_tao":2.687046205,"event_count":14,"open_usd":1.345572656055882,"high_usd":1.3456244264200807,"low_usd":1.3445230320397707,"close_usd":1.3445230320397707,"volume_usd":720.77388938628,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.00503151,"high":0.005045577,"low":0.00503151,"close":0.005044285,"volume_alpha":8814.97415584,"volume_tao":44.359294685,"event_count":5,"open_usd":1.354448413867869,"high_usd":1.3582351549928748,"low_usd":1.354448413867869,"close_usd":1.3578873573435177,"volume_usd":11941.221686212615,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.005043443,"high":0.005049439,"low":0.005043273,"close":0.005046809,"volume_alpha":1024.531379584,"volume_tao":5.171145473,"event_count":12,"open_usd":1.3472067628809457,"high_usd":1.348808417098161,"low_usd":1.3471613524044737,"close_usd":1.3481058903150929,"volume_usd":1381.318704913843,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.005038706,"high":0.005041397,"low":0.00497832,"close":0.005007328,"volume_alpha":39079.744556775,"volume_tao":196.027174986,"event_count":13,"open_usd":1.3470235282615577,"high_usd":1.3477429273125348,"low_usd":1.3308802242510434,"close_usd":1.3386350840320689,"volume_usd":52404.966053742275,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.005016697,"high":0.005018375,"low":0.005015809,"close":0.005018375,"volume_alpha":291.053318302,"volume_tao":1.460086613,"event_count":6,"open_usd":1.3499748870709167,"high_usd":1.3504264307580292,"low_usd":1.349735929505866,"close_usd":1.3504264307580292,"volume_usd":392.9039885204214,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.005038399,"high":0.005067228,"low":0.005038399,"close":0.005066878,"volume_alpha":13462.040089017,"volume_tao":67.915185605,"event_count":10,"open_usd":1.3585813569503986,"high_usd":1.366354965578759,"low_usd":1.3585813569503986,"close_usd":1.3662605896718625,"volume_usd":18313.02066723558,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.00506658,"high":0.005077679,"low":0.005066202,"close":0.005077679,"volume_alpha":3180.295797256,"volume_tao":16.13445252,"event_count":13,"open_usd":1.4070804441127578,"high_usd":1.4101628361502283,"low_usd":1.406975466710274,"close_usd":1.4101628361502283,"volume_usd":4480.827820217543,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.005075737,"high":0.005075737,"low":0.005075737,"close":0.005075737,"volume_alpha":350.447832178,"volume_tao":1.77878108,"event_count":1,"open_usd":1.4107178411304029,"high_usd":1.4107178411304029,"low_usd":1.4107178411304029,"close_usd":1.4107178411304029,"volume_usd":494.38302359267357,"usd_per_tao":277.9335968609884}],"candle_count":1989,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1107,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/85/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T09:10:00.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}