{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":84,"interval":"1h","candles":[{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.00419192,"high":0.00419192,"low":0.00419192,"close":0.00419192,"volume_alpha":939.791556596,"volume_tao":3.939530954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.004191725,"high":0.004191725,"low":0.004191504,"close":0.004191504,"volume_alpha":182231.843275428,"volume_tao":763.865574778,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.004191407,"high":0.004217381,"low":0.00419135,"close":0.004200951,"volume_alpha":187528.175384846,"volume_tao":786.094988791,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.004200646,"high":0.004200646,"low":0.004177825,"close":0.004177825,"volume_alpha":137314.776414559,"volume_tao":576.588591519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.004156502,"high":0.004156502,"low":0.004156502,"close":0.004156502,"volume_alpha":939.791556596,"volume_tao":3.906245888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004156004,"high":0.004156004,"low":0.004155745,"close":0.004155745,"volume_alpha":10768.016209717,"volume_tao":44.749347703,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004152996,"high":0.004152996,"low":0.004152847,"close":0.004152847,"volume_alpha":47474.46224615,"volume_tao":197.161273326,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004151563,"high":0.004151563,"low":0.004151552,"close":0.004151552,"volume_alpha":182861.505439256,"volume_tao":759.161120996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.00415791,"high":0.004413197,"low":0.004156711,"close":0.004251951,"volume_alpha":343881.688387197,"volume_tao":1469.929999012,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.004243345,"high":0.004243345,"low":0.004234055,"close":0.004234055,"volume_alpha":183992.000208326,"volume_tao":779.040944832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.004234047,"high":0.004286481,"low":0.004234047,"close":0.004275399,"volume_alpha":77420.676271693,"volume_tao":327.961866992,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.004276957,"high":0.004276957,"low":0.004275303,"close":0.004275303,"volume_alpha":259204.577245556,"volume_tao":1108.481022208,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004275299,"high":0.004278389,"low":0.004275252,"close":0.00427732,"volume_alpha":243402.553726866,"volume_tao":1040.731894032,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004277224,"high":0.004277224,"low":0.004277139,"close":0.004277139,"volume_alpha":186304.538908758,"volume_tao":796.850776272,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004276974,"high":0.004276974,"low":0.004276813,"close":0.004276813,"volume_alpha":182545.280791902,"volume_tao":780.712075791,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004274822,"high":0.004277408,"low":0.004274777,"close":0.004275603,"volume_alpha":28016.959044865,"volume_tao":119.773083791,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004275597,"high":0.004280083,"low":0.004275465,"close":0.004280083,"volume_alpha":186615.409253471,"volume_tao":797.893269654,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.004280402,"high":0.004280403,"low":0.003264556,"close":0.003690881,"volume_alpha":538005.926768791,"volume_tao":2087.295792902,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003693516,"high":0.003693516,"low":0.00359962,"close":0.003608584,"volume_alpha":80412.855923107,"volume_tao":292.62896528,"event_count":138,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003612328,"high":0.003775611,"low":0.003604566,"close":0.003604566,"volume_alpha":85777.597119764,"volume_tao":312.358237124,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003591219,"high":0.003646418,"low":0.003591219,"close":0.003644582,"volume_alpha":4386.668934848,"volume_tao":15.859595461,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003666436,"high":0.004179499,"low":0.003666436,"close":0.003699306,"volume_alpha":67136.935453971,"volume_tao":262.524264089,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003706271,"high":0.00372331,"low":0.003667003,"close":0.00372331,"volume_alpha":7646.465952693,"volume_tao":28.276141874,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003749092,"high":0.003760227,"low":0.003749092,"close":0.003760227,"volume_alpha":1206.005997776,"volume_tao":4.521560819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003762364,"high":0.003765324,"low":0.003762364,"close":0.00376439,"volume_alpha":84303.713968204,"volume_tao":317.355270758,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003764209,"high":0.003764209,"low":0.003764209,"close":0.003764209,"volume_alpha":947.631354818,"volume_tao":3.567082352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003768095,"high":0.003780486,"low":0.003665929,"close":0.003668612,"volume_alpha":16587.027212098,"volume_tao":61.524754905,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003677983,"high":0.003677983,"low":0.003677983,"close":0.003677983,"volume_alpha":40.934093971,"volume_tao":0.150554887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.00368458,"high":0.003697581,"low":0.00368458,"close":0.003697581,"volume_alpha":1344.362043652,"volume_tao":4.955840879,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003707377,"high":0.003714383,"low":0.003707377,"close":0.003714382,"volume_alpha":94844.687638751,"volume_tao":352.280035676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003704103,"high":0.003704103,"low":0.003693834,"close":0.003696164,"volume_alpha":59581.867874875,"volume_tao":220.099539378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003698501,"high":0.003698501,"low":0.003698405,"close":0.003698405,"volume_alpha":81199.058008795,"volume_tao":300.30715893,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003698245,"high":0.00370558,"low":0.003697415,"close":0.00370558,"volume_alpha":89725.847275954,"volume_tao":331.8135179,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003701402,"high":0.003701402,"low":0.003623743,"close":0.003629607,"volume_alpha":94329.146917344,"volume_tao":347.809329457,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003631778,"high":0.003631778,"low":0.00363172,"close":0.003631721,"volume_alpha":59314.21318078,"volume_tao":215.412715594,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003631935,"high":0.004761378,"low":0.003619865,"close":0.003646837,"volume_alpha":197741.654294059,"volume_tao":794.650663869,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003650689,"high":0.003686626,"low":0.003650689,"close":0.003666371,"volume_alpha":76497.758203398,"volume_tao":280.528874517,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003663749,"high":0.003663749,"low":0.00362239,"close":0.00362239,"volume_alpha":11641.500767151,"volume_tao":42.489684849,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003617731,"high":0.003649774,"low":0.003617731,"close":0.003641639,"volume_alpha":65017.03814279,"volume_tao":235.341086274,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003641635,"high":0.003645543,"low":0.003641635,"close":0.003645543,"volume_alpha":1235.526548215,"volume_tao":4.504122782,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003645501,"high":0.003645501,"low":0.003643397,"close":0.003643397,"volume_alpha":72068.431519331,"volume_tao":262.698452453,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003649224,"high":0.003663629,"low":0.003649224,"close":0.003663604,"volume_alpha":96122.50806381,"volume_tao":352.145340694,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003663592,"high":0.003685835,"low":0.003651207,"close":0.003684142,"volume_alpha":62563.044733375,"volume_tao":230.417021541,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003684136,"high":0.003687863,"low":0.003684136,"close":0.003687863,"volume_alpha":1238.483238164,"volume_tao":4.563791243,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003687765,"high":0.003691183,"low":0.003687218,"close":0.003691183,"volume_alpha":1211.544604576,"volume_tao":4.469096411,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003683875,"high":0.003683875,"low":0.003677607,"close":0.003677607,"volume_alpha":70498.637919932,"volume_tao":259.273886317,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003677442,"high":0.003677442,"low":0.003677285,"close":0.003677285,"volume_alpha":70651.477224074,"volume_tao":259.807473771,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003677278,"high":0.00368131,"low":0.003677278,"close":0.003680936,"volume_alpha":7585.794661332,"volume_tao":27.91937813,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003680893,"high":0.003680893,"low":0.003680546,"close":0.003680546,"volume_alpha":59719.216830326,"volume_tao":219.79968828,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.00368052,"high":0.003683299,"low":0.00368052,"close":0.003681379,"volume_alpha":7374.318519545,"volume_tao":27.142297715,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.003681252,"high":0.003681252,"low":0.003660648,"close":0.003660648,"volume_alpha":67438.44402687,"volume_tao":248.093792539,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003660514,"high":0.003660514,"low":0.003660394,"close":0.003660394,"volume_alpha":65113.863903722,"volume_tao":238.349421174,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003660358,"high":0.003660358,"low":0.003660273,"close":0.003660273,"volume_alpha":7309.440859146,"volume_tao":26.75463112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003659831,"high":0.003659831,"low":0.003658097,"close":0.003658097,"volume_alpha":68981.735837502,"volume_tao":252.437699986,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003658019,"high":0.003658019,"low":0.003657366,"close":0.003657366,"volume_alpha":59819.47255964,"volume_tao":218.782353194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003657361,"high":0.003657361,"low":0.003613192,"close":0.003613192,"volume_alpha":10565.306341677,"volume_tao":38.562489012,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003606005,"high":0.003606005,"low":0.003605364,"close":0.003605364,"volume_alpha":68978.46551379,"volume_tao":248.734878204,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003613237,"high":0.003625272,"low":0.003613237,"close":0.003625272,"volume_alpha":67623.488572647,"volume_tao":244.637574486,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003616123,"high":0.00362046,"low":0.003600186,"close":0.003600186,"volume_alpha":70929.616883111,"volume_tao":256.722210751,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003579967,"high":0.003608076,"low":0.003579967,"close":0.003607726,"volume_alpha":68324.799226462,"volume_tao":246.469453478,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003607847,"high":0.003624954,"low":0.003607743,"close":0.003607743,"volume_alpha":68441.039386113,"volume_tao":246.946138995,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003606752,"high":0.003624567,"low":0.003606548,"close":0.003606548,"volume_alpha":10072.327306884,"volume_tao":36.358110639,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003605584,"high":0.003605584,"low":0.00360355,"close":0.003604205,"volume_alpha":73113.674594857,"volume_tao":263.616184965,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003605341,"high":0.003611757,"low":0.003603938,"close":0.003611757,"volume_alpha":66451.407982176,"volume_tao":239.493387706,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003615696,"high":0.003615696,"low":0.003615604,"close":0.003615604,"volume_alpha":66570.680648564,"volume_tao":240.694259082,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003615552,"high":0.003616476,"low":0.003615552,"close":0.003616476,"volume_alpha":60265.153659912,"volume_tao":217.946576152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003616453,"high":0.003616453,"low":0.003616453,"close":0.003616453,"volume_alpha":6352.03727555,"volume_tao":22.971846172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.00361607,"high":0.00361607,"low":0.00361607,"close":0.00361607,"volume_alpha":6356.6076,"volume_tao":22.985936462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.003615217,"high":0.003615217,"low":0.003615217,"close":0.003615217,"volume_alpha":59400.742553288,"volume_tao":214.74656115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003614313,"high":0.003614313,"low":0.003614313,"close":0.003614313,"volume_alpha":59489.53532497,"volume_tao":215.013802114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.00361392,"high":0.00361392,"low":0.00361392,"close":0.00361392,"volume_alpha":59539.727718242,"volume_tao":215.171836494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003613583,"high":0.003613583,"low":0.003613578,"close":0.003613578,"volume_alpha":59590.652628184,"volume_tao":215.33574297,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003613365,"high":0.003613365,"low":0.003613107,"close":0.003613107,"volume_alpha":76289.223195431,"volume_tao":275.651469758,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003612752,"high":0.003612752,"low":0.003612752,"close":0.003612752,"volume_alpha":59684.305003884,"volume_tao":215.62459128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003614703,"high":0.003614703,"low":0.003612998,"close":0.003612998,"volume_alpha":383.497370039,"volume_tao":1.38561014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003599217,"high":0.003599217,"low":0.003599217,"close":0.003599217,"volume_alpha":59728.65782798,"volume_tao":214.976417904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003598185,"high":0.003598185,"low":0.003598185,"close":0.003598185,"volume_alpha":59776.96528927,"volume_tao":215.088574568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003597651,"high":0.003597651,"low":0.003597551,"close":0.003597551,"volume_alpha":137334.654970148,"volume_tao":494.076525582,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003596651,"high":0.003596651,"low":0.003595762,"close":0.003595762,"volume_alpha":111.914196404,"volume_tao":0.402514515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003589618,"high":0.003589618,"low":0.003589609,"close":0.003589609,"volume_alpha":91189.924368696,"volume_tao":327.33680201,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003589534,"high":0.003589534,"low":0.00358845,"close":0.00358845,"volume_alpha":145460.33531513,"volume_tao":522.043576092,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003588383,"high":0.003588383,"low":0.003587124,"close":0.003587124,"volume_alpha":60031.43594546,"volume_tao":215.340193454,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003587043,"high":0.003598821,"low":0.003586626,"close":0.003586626,"volume_alpha":62868.944649359,"volume_tao":225.518767406,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003588467,"high":0.003799964,"low":0.00358664,"close":0.003657594,"volume_alpha":142675.042238678,"volume_tao":521.491101055,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003647331,"high":0.003647331,"low":0.003647331,"close":0.003647331,"volume_alpha":5603.580401722,"volume_tao":20.438114206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.00364679,"high":0.003658236,"low":0.003646779,"close":0.003658236,"volume_alpha":64339.978051405,"volume_tao":234.65000267,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003670356,"high":0.003728152,"low":0.003670356,"close":0.003716306,"volume_alpha":81410.57629768,"volume_tao":299.674241003,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003715548,"high":0.003715548,"low":0.003711441,"close":0.003711441,"volume_alpha":60817.727251932,"volume_tao":225.969261303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003707629,"high":0.003707629,"low":0.003707606,"close":0.003707606,"volume_alpha":70241.82423621,"volume_tao":260.429253754,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003681611,"high":0.003681611,"low":0.003660126,"close":0.003660126,"volume_alpha":3733.701817963,"volume_tao":13.739359266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003660474,"high":0.003660474,"low":0.003659523,"close":0.003659523,"volume_alpha":66060.444619244,"volume_tao":241.807216608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003666379,"high":0.00367973,"low":0.003666379,"close":0.00367973,"volume_alpha":61904.831858342,"volume_tao":227.781821896,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003679196,"high":0.003679196,"low":0.003679196,"close":0.003679196,"volume_alpha":60654.060888298,"volume_tao":223.158202066,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003682232,"high":0.003753439,"low":0.003682232,"close":0.003753439,"volume_alpha":65645.328206429,"volume_tao":246.220738005,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003744291,"high":0.003744291,"low":0.003727231,"close":0.003727231,"volume_alpha":2220.881116962,"volume_tao":8.296680924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003718725,"high":0.003718725,"low":0.00371804,"close":0.00371804,"volume_alpha":63624.156881124,"volume_tao":236.598844568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.003727662,"high":0.003748289,"low":0.003727662,"close":0.003748289,"volume_alpha":80442.540375553,"volume_tao":300.732937098,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003752974,"high":0.003815253,"low":0.003752974,"close":0.003810409,"volume_alpha":70098.053086082,"volume_tao":266.65878208,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003814148,"high":0.003817301,"low":0.00379404,"close":0.003814496,"volume_alpha":94110.511438931,"volume_tao":358.387751412,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.00380157,"high":0.00380157,"low":0.003780475,"close":0.003780475,"volume_alpha":2685.719494446,"volume_tao":10.187691422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003771798,"high":0.003771798,"low":0.003771332,"close":0.003771332,"volume_alpha":61290.520136677,"volume_tao":231.175460221,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.003768374,"high":0.003768374,"low":0.003718986,"close":0.003718986,"volume_alpha":64721.269070663,"volume_tao":240.78512663,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00371879,"high":0.003735121,"low":0.003718787,"close":0.003735121,"volume_alpha":64476.026760135,"volume_tao":240.787306046,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003734188,"high":0.003759374,"low":0.003734188,"close":0.003749517,"volume_alpha":85463.766108575,"volume_tao":321.093972357,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.00375345,"high":0.003753588,"low":0.003752527,"close":0.003752527,"volume_alpha":61907.480538376,"volume_tao":232.309742669,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003751815,"high":0.003761566,"low":0.003751815,"close":0.003761566,"volume_alpha":62321.976464952,"volume_tao":233.824679052,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003761282,"high":0.003763534,"low":0.003761282,"close":0.003763534,"volume_alpha":64738.357282041,"volume_tao":243.638534016,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003761363,"high":0.003761363,"low":0.003761363,"close":0.003761363,"volume_alpha":273.678762966,"volume_tao":1.0294053,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003759113,"high":0.00379459,"low":0.003759113,"close":0.003792031,"volume_alpha":64633.745859725,"volume_tao":243.150080613,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003786394,"high":0.003786394,"low":0.003770338,"close":0.003770338,"volume_alpha":63294.495503832,"volume_tao":238.656171425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003769649,"high":0.003801779,"low":0.0030326,"close":0.003801779,"volume_alpha":64665.411510394,"volume_tao":245.211398132,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003812986,"high":0.003824814,"low":0.003812986,"close":0.003824814,"volume_alpha":63184.270387365,"volume_tao":241.660824358,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003826424,"high":0.003826424,"low":0.003826424,"close":0.003826424,"volume_alpha":1.306703136,"volume_tao":0.005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003822573,"high":0.003832981,"low":0.003822573,"close":0.003832981,"volume_alpha":62843.239154668,"volume_tao":240.226799357,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003826512,"high":0.003826512,"low":0.003826512,"close":0.003826512,"volume_alpha":62226.538024428,"volume_tao":238.110595354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003823944,"high":0.003823944,"low":0.003821814,"close":0.003821814,"volume_alpha":62554.570842552,"volume_tao":239.072502842,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003817622,"high":0.003817622,"low":0.003811111,"close":0.003811111,"volume_alpha":62994.456739446,"volume_tao":240.082010798,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003811034,"high":0.003815014,"low":0.003811034,"close":0.003815014,"volume_alpha":3070.807764242,"volume_tao":11.703997496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003815062,"high":0.003827482,"low":0.003794093,"close":0.003794093,"volume_alpha":83205.28238703,"volume_tao":317.609525674,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003794076,"high":0.003799158,"low":0.003793106,"close":0.003799158,"volume_alpha":66171.078426712,"volume_tao":251.028639794,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003801371,"high":0.003801371,"low":0.003788665,"close":0.003788665,"volume_alpha":77126.028569543,"volume_tao":293.113463053,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003792126,"high":0.003792126,"low":0.003792126,"close":0.003792126,"volume_alpha":62553.704757646,"volume_tao":237.21154005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003792069,"high":0.003792069,"low":0.003792038,"close":0.003792038,"volume_alpha":24135.944053252,"volume_tao":91.52464143,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003791794,"high":0.003791794,"low":0.003791688,"close":0.003791688,"volume_alpha":113005.490687316,"volume_tao":428.489181078,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.00379119,"high":0.00379119,"low":0.003777026,"close":0.00377991,"volume_alpha":64663.950980049,"volume_tao":245.131594773,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.0037821,"high":0.0037821,"low":0.003779534,"close":0.003779534,"volume_alpha":62866.673248239,"volume_tao":237.607422614,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003779244,"high":0.003779244,"low":0.00377912,"close":0.00377912,"volume_alpha":62607.002457928,"volume_tao":236.59938067,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.00377652,"high":0.00377652,"low":0.003771261,"close":0.003771261,"volume_alpha":63212.823586109,"volume_tao":238.72168973,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003766878,"high":0.003766878,"low":0.003765188,"close":0.003765188,"volume_alpha":62787.726198215,"volume_tao":236.513421125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003762556,"high":0.003762556,"low":0.003762556,"close":0.003762556,"volume_alpha":62643.123991486,"volume_tao":235.69826743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003760544,"high":0.003760544,"low":0.003758065,"close":0.003758065,"volume_alpha":64319.552987086,"volume_tao":241.719569236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003753565,"high":0.003753565,"low":0.003743656,"close":0.00375111,"volume_alpha":2155.499202582,"volume_tao":8.077935119,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003750945,"high":0.003752884,"low":0.003750945,"close":0.003752884,"volume_alpha":62723.957588427,"volume_tao":235.274220694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003748156,"high":0.003756116,"low":0.003748156,"close":0.003756116,"volume_alpha":63488.18528164,"volume_tao":237.96997207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003757556,"high":0.003757556,"low":0.00375748,"close":0.00375748,"volume_alpha":64704.940939624,"volume_tao":243.132288932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003756672,"high":0.003760923,"low":0.003756322,"close":0.003760923,"volume_alpha":63109.962420062,"volume_tao":237.063174758,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003761775,"high":0.003774961,"low":0.003747814,"close":0.003774961,"volume_alpha":32879.779665331,"volume_tao":123.988283531,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003773049,"high":0.003773049,"low":0.003773049,"close":0.003773049,"volume_alpha":62730.438811176,"volume_tao":236.68504781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003770734,"high":0.003773322,"low":0.003770734,"close":0.003773322,"volume_alpha":467.161035727,"volume_tao":1.762288153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003772901,"high":0.003772901,"low":0.003772901,"close":0.003772901,"volume_alpha":62755.97906684,"volume_tao":236.77212122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003772543,"high":0.003772543,"low":0.003772543,"close":0.003772543,"volume_alpha":62768.737849632,"volume_tao":236.797768432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003747853,"high":0.003747853,"low":0.003726304,"close":0.003726304,"volume_alpha":3310.855317343,"volume_tao":12.405706818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003725311,"high":0.003727128,"low":0.003725251,"close":0.003726946,"volume_alpha":62801.238985566,"volume_tao":233.950378451,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003724557,"high":0.003724557,"low":0.003724557,"close":0.003724557,"volume_alpha":62803.037210082,"volume_tao":233.91350504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003724306,"high":0.003724306,"low":0.003705102,"close":0.003707007,"volume_alpha":64228.999653335,"volume_tao":238.107475897,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003709813,"high":0.003711614,"low":0.003657084,"close":0.003684067,"volume_alpha":5838.039877965,"volume_tao":21.493575384,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003685481,"high":0.003687342,"low":0.003682608,"close":0.003682608,"volume_alpha":65166.958882321,"volume_tao":240.170277031,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003679984,"high":0.003685895,"low":0.003679984,"close":0.003685895,"volume_alpha":63387.503814446,"volume_tao":233.26819145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003683465,"high":0.003683465,"low":0.003678963,"close":0.003678963,"volume_alpha":63445.36963405,"volume_tao":233.415785348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.00367736,"high":0.003749348,"low":0.003653426,"close":0.003653426,"volume_alpha":26099.031524957,"volume_tao":96.556069656,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003665299,"high":0.003673634,"low":0.003665299,"close":0.003673491,"volume_alpha":5778.149587399,"volume_tao":21.215108278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003673304,"high":0.003673304,"low":0.003673304,"close":0.003673304,"volume_alpha":2050.989741256,"volume_tao":7.5339079,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003673006,"high":0.003673006,"low":0.003608516,"close":0.003608516,"volume_alpha":10943.634268254,"volume_tao":39.881190033,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003624194,"high":0.003624194,"low":0.003622367,"close":0.003622367,"volume_alpha":1103.415879181,"volume_tao":3.997985554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003626122,"high":0.003632848,"low":0.003626122,"close":0.003632848,"volume_alpha":923.676599225,"volume_tao":3.35,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003632927,"high":0.003632927,"low":0.003632927,"close":0.003632927,"volume_alpha":0.823173963,"volume_tao":0.002990531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003634499,"high":0.00363922,"low":0.003634499,"close":0.00363922,"volume_alpha":617.527056455,"volume_tao":2.245887185,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003630674,"high":0.003630674,"low":0.003623478,"close":0.00362549,"volume_alpha":1074.136381787,"volume_tao":3.898364357,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003622258,"high":0.003622258,"low":0.003622258,"close":0.003622258,"volume_alpha":3.352267367,"volume_tao":0.012142777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003621362,"high":0.003621362,"low":0.003621362,"close":0.003621362,"volume_alpha":1.781191314,"volume_tao":0.006450339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003617832,"high":0.003627064,"low":0.003617832,"close":0.003627064,"volume_alpha":946.179095672,"volume_tao":3.430997837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003620726,"high":0.003620726,"low":0.003620726,"close":0.003620726,"volume_alpha":1376.404435504,"volume_tao":4.983582705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003613102,"high":0.003619166,"low":0.003613102,"close":0.003619166,"volume_alpha":553.07709948,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003616201,"high":0.003616201,"low":0.003610134,"close":0.003610134,"volume_alpha":619.625350876,"volume_tao":2.238788013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003593701,"high":0.003623064,"low":0.003550612,"close":0.003623064,"volume_alpha":15671.11375471,"volume_tao":55.992771661,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003626973,"high":0.003626973,"low":0.003592987,"close":0.003592987,"volume_alpha":2490.396184554,"volume_tao":8.983064833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003578676,"high":0.003579017,"low":0.003559979,"close":0.003559979,"volume_alpha":6616.138439525,"volume_tao":23.620640931,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003567488,"high":0.003567488,"low":0.003567488,"close":0.003567488,"volume_alpha":2776.767783262,"volume_tao":9.906086472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003561622,"high":0.003566132,"low":0.003554121,"close":0.003554121,"volume_alpha":2518.482075536,"volume_tao":8.969723425,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003556648,"high":0.003574863,"low":0.003556648,"close":0.003574863,"volume_alpha":1779.590836197,"volume_tao":6.35,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003578839,"high":0.003578839,"low":0.003578271,"close":0.003578271,"volume_alpha":125.816587314,"volume_tao":0.450221621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.003580106,"high":0.003580106,"low":0.003577575,"close":0.003577575,"volume_alpha":141.837215712,"volume_tao":0.507786773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003587124,"high":0.003637755,"low":0.003587124,"close":0.00363697,"volume_alpha":4467.659096235,"volume_tao":16.13366308,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003622883,"high":0.003641466,"low":0.003622883,"close":0.003641466,"volume_alpha":15636.795859077,"volume_tao":56.771213947,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003631448,"high":0.003646865,"low":0.003578084,"close":0.003582439,"volume_alpha":24682.10506244,"volume_tao":89.452738593,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003584517,"high":0.003584517,"low":0.003584517,"close":0.003584517,"volume_alpha":139.488820875,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003578593,"high":0.003578593,"low":0.003578593,"close":0.003578593,"volume_alpha":692.088345262,"volume_tao":2.476702412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003575815,"high":0.003586272,"low":0.003575815,"close":0.003586272,"volume_alpha":893.545288008,"volume_tao":3.2,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.00358578,"high":0.00358578,"low":0.003584915,"close":0.003584915,"volume_alpha":63323.126525166,"volume_tao":227.008030098,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003584699,"high":0.003584699,"low":0.003583707,"close":0.003583707,"volume_alpha":1997.318473048,"volume_tao":7.158795272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003587998,"high":0.003593364,"low":0.003587998,"close":0.003593364,"volume_alpha":742.068007716,"volume_tao":2.663331256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003592896,"high":0.003592896,"low":0.003592896,"close":0.003592896,"volume_alpha":11.023982103,"volume_tao":0.039608023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003591277,"high":0.003596944,"low":0.003591277,"close":0.003596944,"volume_alpha":2417.137510186,"volume_tao":8.682554076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003596792,"high":0.003599781,"low":0.00359679,"close":0.003599781,"volume_alpha":114306.04757862,"volume_tao":411.135510764,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003602675,"high":0.003618758,"low":0.003573003,"close":0.003579024,"volume_alpha":36179.185717513,"volume_tao":130.447836248,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003584916,"high":0.003600939,"low":0.003584916,"close":0.003600892,"volume_alpha":32194.18720717,"volume_tao":115.918175794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003599337,"high":0.003599337,"low":0.003597695,"close":0.003597695,"volume_alpha":158757.858182576,"volume_tao":571.165572045,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003589614,"high":0.003589614,"low":0.003580523,"close":0.003580523,"volume_alpha":1092.240520847,"volume_tao":3.920685107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003580485,"high":0.003612219,"low":0.003507908,"close":0.003533596,"volume_alpha":268171.766066388,"volume_tao":954.125034746,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003535812,"high":0.003555732,"low":0.003533987,"close":0.003555732,"volume_alpha":287809.620876821,"volume_tao":1017.259785456,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003577826,"high":0.003577826,"low":0.003574509,"close":0.003574509,"volume_alpha":248490.695690426,"volume_tao":888.990897852,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003573613,"high":0.003573613,"low":0.003573554,"close":0.003573554,"volume_alpha":302521.792402276,"volume_tao":1081.095845342,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003575033,"high":0.003576243,"low":0.003575033,"close":0.003575829,"volume_alpha":151033.449166461,"volume_tao":540.069655663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003575231,"high":0.003575231,"low":0.003574714,"close":0.003574714,"volume_alpha":153759.643614876,"volume_tao":549.725155097,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.003574586,"high":0.003574586,"low":0.003574572,"close":0.003574572,"volume_alpha":151131.646778478,"volume_tao":540.232185306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003573169,"high":0.003573169,"low":0.003572422,"close":0.003572422,"volume_alpha":151300.177344392,"volume_tao":540.573482698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003571464,"high":0.003573246,"low":0.003570451,"close":0.003573246,"volume_alpha":153964.786436633,"volume_tao":549.830155146,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003575223,"high":0.003589714,"low":0.003575223,"close":0.003589431,"volume_alpha":154281.602196376,"volume_tao":553.774011943,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003589078,"high":0.003589078,"low":0.003563259,"close":0.003563259,"volume_alpha":4882.999371814,"volume_tao":17.454932963,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.003568939,"high":0.003568939,"low":0.00356866,"close":0.00356866,"volume_alpha":160086.309610104,"volume_tao":571.336509196,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003571453,"high":0.003573461,"low":0.003571442,"close":0.003571442,"volume_alpha":153797.282251232,"volume_tao":549.395632913,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003571462,"high":0.003571462,"low":0.003570602,"close":0.003570602,"volume_alpha":154680.638441156,"volume_tao":552.43405379,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003570319,"high":0.003570319,"low":0.00356954,"close":0.00356954,"volume_alpha":153471.73656393,"volume_tao":547.890358422,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003569492,"high":0.003569492,"low":0.00356798,"close":0.00356798,"volume_alpha":250567.853604842,"volume_tao":894.14772847,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003567953,"high":0.003567953,"low":0.003567953,"close":0.003567953,"volume_alpha":1376.915710712,"volume_tao":4.912770326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003567458,"high":0.003567458,"low":0.003565964,"close":0.003565964,"volume_alpha":250786.142632487,"volume_tao":894.547894145,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003564621,"high":0.003564621,"low":0.00356462,"close":0.00356462,"volume_alpha":154352.100028858,"volume_tao":550.206743366,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003564214,"high":0.003565154,"low":0.003563355,"close":0.003563355,"volume_alpha":251229.193859845,"volume_tao":895.35513024,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003543183,"high":0.003543183,"low":0.003522499,"close":0.003522499,"volume_alpha":158620.710831059,"volume_tao":558.878030661,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003526079,"high":0.003542805,"low":0.003526079,"close":0.00354094,"volume_alpha":156361.623425311,"volume_tao":553.737030668,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003562217,"high":0.003562217,"low":0.003562217,"close":0.003562217,"volume_alpha":2807.240370058,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003580526,"high":0.00358242,"low":0.003541424,"close":0.003541424,"volume_alpha":163829.627129037,"volume_tao":586.28737531,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003541363,"high":0.003544243,"low":0.003534484,"close":0.003534484,"volume_alpha":157274.375786833,"volume_tao":556.925850369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003523859,"high":0.003529953,"low":0.003523859,"close":0.003529953,"volume_alpha":157554.440552171,"volume_tao":555.678800419,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003527364,"high":0.003527364,"low":0.00352356,"close":0.00352356,"volume_alpha":257305.314419489,"volume_tao":906.707966934,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003522778,"high":0.003523756,"low":0.003521975,"close":0.00352198,"volume_alpha":162622.262377871,"volume_tao":572.751682245,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003524289,"high":0.003526285,"low":0.003524289,"close":0.003526285,"volume_alpha":283.664876482,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003525424,"high":0.003530065,"low":0.003524062,"close":0.003530065,"volume_alpha":174564.854356214,"volume_tao":615.349542044,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003528735,"high":0.003583541,"low":0.003527672,"close":0.003583541,"volume_alpha":167637.19778727,"volume_tao":591.614534551,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003587504,"high":0.003588426,"low":0.003586596,"close":0.003588426,"volume_alpha":164594.753258762,"volume_tao":590.422056838,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003586327,"high":0.003586393,"low":0.003585324,"close":0.003585324,"volume_alpha":169513.770356938,"volume_tao":607.912518684,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003585168,"high":0.003585168,"low":0.003584162,"close":0.003584162,"volume_alpha":163959.016882679,"volume_tao":587.700046298,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003583557,"high":0.003583557,"low":0.003582211,"close":0.003582211,"volume_alpha":164095.751141754,"volume_tao":587.982562334,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003561394,"high":0.003561394,"low":0.003540027,"close":0.003540027,"volume_alpha":167135.81170302,"volume_tao":591.839617064,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003536156,"high":0.003544993,"low":0.003534321,"close":0.003544993,"volume_alpha":169801.480671842,"volume_tao":600.254681669,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003546489,"high":0.003548479,"low":0.003546489,"close":0.003547234,"volume_alpha":168409.531721524,"volume_tao":597.433477458,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003546785,"high":0.003546785,"low":0.00354589,"close":0.00354589,"volume_alpha":168296.129755548,"volume_tao":596.906578346,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003547685,"high":0.003557682,"low":0.003547685,"close":0.003557682,"volume_alpha":1407.24833892,"volume_tao":5.006523002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003565782,"high":0.003565782,"low":0.003564884,"close":0.003564884,"volume_alpha":168464.555686332,"volume_tao":600.645952152,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003566565,"high":0.003566565,"low":0.00344818,"close":0.003471477,"volume_alpha":190456.603324864,"volume_tao":670.305302715,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003475593,"high":0.003476981,"low":0.003474729,"close":0.003475728,"volume_alpha":265481.635142501,"volume_tao":922.663486492,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.003480339,"high":0.003481486,"low":0.003480339,"close":0.00348062,"volume_alpha":170262.652004781,"volume_tao":592.733432354,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.00348322,"high":0.00348322,"low":0.003346686,"close":0.003357035,"volume_alpha":213643.97567694,"volume_tao":723.142386441,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003365873,"high":0.00348438,"low":0.003336061,"close":0.003466947,"volume_alpha":45704.798144247,"volume_tao":156.489879091,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003446829,"high":0.00344956,"low":0.00342835,"close":0.00342835,"volume_alpha":174987.824571087,"volume_tao":603.390496171,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003410945,"high":0.003462366,"low":0.003377855,"close":0.003438803,"volume_alpha":226839.074011402,"volume_tao":776.262801389,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003407022,"high":0.003478031,"low":0.003375819,"close":0.003387787,"volume_alpha":205856.944144326,"volume_tao":701.490577154,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003400331,"high":0.003400331,"low":0.003398245,"close":0.003398245,"volume_alpha":184894.572008643,"volume_tao":628.411775136,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.00339119,"high":0.003394889,"low":0.003354743,"close":0.003394742,"volume_alpha":179483.619721969,"volume_tao":609.165770344,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003394728,"high":0.003394728,"low":0.003394728,"close":0.003394728,"volume_alpha":12607.103070548,"volume_tao":42.797680888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003394553,"high":0.003395516,"low":0.003393721,"close":0.003393845,"volume_alpha":172683.054987837,"volume_tao":586.121989633,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003393806,"high":0.003393806,"low":0.003392975,"close":0.003392975,"volume_alpha":172737.357849106,"volume_tao":586.177341946,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.003392843,"high":0.003392843,"low":0.003392011,"close":0.003392011,"volume_alpha":175112.684358028,"volume_tao":594.070167394,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.003395432,"high":0.00340216,"low":0.003394574,"close":0.00340216,"volume_alpha":176422.32862369,"volume_tao":599.026309565,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003411969,"high":0.003427426,"low":0.003411969,"close":0.003421237,"volume_alpha":177934.725325429,"volume_tao":609.82723931,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003415044,"high":0.003419371,"low":0.003413443,"close":0.003419371,"volume_alpha":176139.854397923,"volume_tao":601.465389067,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003418459,"high":0.003418459,"low":0.003418169,"close":0.003418169,"volume_alpha":175748.6370923,"volume_tao":600.768551802,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003418102,"high":0.003418102,"low":0.003417262,"close":0.003417262,"volume_alpha":176922.711108536,"volume_tao":604.705303104,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003407379,"high":0.003407379,"low":0.003397471,"close":0.003397471,"volume_alpha":179584.635311452,"volume_tao":610.148212807,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003397207,"high":0.003397207,"low":0.003396376,"close":0.003396376,"volume_alpha":178286.637455698,"volume_tao":605.671349948,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003403511,"high":0.003412362,"low":0.003403511,"close":0.003407711,"volume_alpha":2204.950494094,"volume_tao":7.512189585,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003403665,"high":0.003403665,"low":0.00340177,"close":0.00340177,"volume_alpha":179322.495646271,"volume_tao":610.049557406,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.003401734,"high":0.003404695,"low":0.003400901,"close":0.003404695,"volume_alpha":178917.796809041,"volume_tao":608.571404899,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003404939,"high":0.003404939,"low":0.00340465,"close":0.00340465,"volume_alpha":179763.138157826,"volume_tao":612.06131086,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003404434,"high":0.003404434,"low":0.003404327,"close":0.003404327,"volume_alpha":178902.972190768,"volume_tao":609.055622316,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00340427,"high":0.00340427,"low":0.003404135,"close":0.003404135,"volume_alpha":288362.085149935,"volume_tao":981.634093378,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003402441,"high":0.003426862,"low":0.003390573,"close":0.003402687,"volume_alpha":186149.798627674,"volume_tao":633.352729834,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003418986,"high":0.00343465,"low":0.003418986,"close":0.00343465,"volume_alpha":183574.847177907,"volume_tao":628.756181358,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.003442019,"high":0.003544234,"low":0.003412924,"close":0.003448886,"volume_alpha":206416.999079125,"volume_tao":711.373714406,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003459473,"high":0.003469691,"low":0.003459473,"close":0.003469581,"volume_alpha":180864.105940511,"volume_tao":627.527018542,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003470789,"high":0.003612102,"low":0.003470317,"close":0.003509405,"volume_alpha":255968.797595927,"volume_tao":911.104794277,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003523072,"high":0.00355298,"low":0.003523072,"close":0.00355298,"volume_alpha":6533.829485604,"volume_tao":23.130107704,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003571225,"high":0.003571225,"low":0.00352271,"close":0.00352271,"volume_alpha":187689.615373559,"volume_tao":670.025473448,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003506495,"high":0.00350858,"low":0.003506027,"close":0.003506027,"volume_alpha":180457.035761832,"volume_tao":632.7356188,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003513753,"high":0.003531496,"low":0.003513753,"close":0.003516305,"volume_alpha":187415.756580368,"volume_tao":661.560642195,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003509156,"high":0.003509156,"low":0.003487752,"close":0.003487752,"volume_alpha":187563.125320207,"volume_tao":657.34025386,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003483962,"high":0.003493996,"low":0.003458919,"close":0.003458919,"volume_alpha":190106.687389395,"volume_tao":657.628334317,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.00345873,"high":0.003474736,"low":0.003454603,"close":0.003474736,"volume_alpha":190727.003440539,"volume_tao":659.656450997,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.00347787,"high":0.003482352,"low":0.00347787,"close":0.003482352,"volume_alpha":200295.596155104,"volume_tao":697.001011888,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003481302,"high":0.003481302,"low":0.003481302,"close":0.003481302,"volume_alpha":187324.80651028,"volume_tao":652.134269998,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003481191,"high":0.003481191,"low":0.00348033,"close":0.00348033,"volume_alpha":187496.386589132,"volume_tao":652.65072556,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003479986,"high":0.003479986,"low":0.003479171,"close":0.003479171,"volume_alpha":187665.706189588,"volume_tao":653.014398134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003479156,"high":0.003479156,"low":0.003435771,"close":0.003462971,"volume_alpha":6504.567094932,"volume_tao":22.449798179,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003445484,"high":0.003445484,"low":0.003400482,"close":0.003421599,"volume_alpha":197317.135896985,"volume_tao":676.489403478,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003417541,"high":0.003417541,"low":0.003369949,"close":0.003389624,"volume_alpha":207870.917509382,"volume_tao":706.824691091,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003389861,"high":0.003397646,"low":0.003389861,"close":0.003396816,"volume_alpha":191117.120787652,"volume_tao":649.270799064,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003397959,"high":0.003398298,"low":0.003395608,"close":0.003397562,"volume_alpha":191410.835478439,"volume_tao":650.06041342,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003394988,"high":0.003394988,"low":0.00337248,"close":0.00337248,"volume_alpha":190349.954988007,"volume_tao":642.072438169,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003378076,"high":0.003393693,"low":0.003378076,"close":0.003393693,"volume_alpha":1772.069969415,"volume_tao":6,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00339586,"high":0.003465185,"low":0.003395075,"close":0.003454995,"volume_alpha":207997.134818037,"volume_tao":707.273800579,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003461715,"high":0.00346432,"low":0.003420029,"close":0.003444424,"volume_alpha":196682.231583735,"volume_tao":679.245642595,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003443467,"high":0.003443467,"low":0.003415372,"close":0.003415372,"volume_alpha":194047.861838754,"volume_tao":666.905000965,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003412732,"high":0.003412732,"low":0.003397665,"close":0.003401925,"volume_alpha":201120.788040185,"volume_tao":686.055286476,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003407374,"high":0.003407374,"low":0.003398453,"close":0.003398453,"volume_alpha":190293.954919399,"volume_tao":646.8024788,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003384747,"high":0.003384747,"low":0.003290263,"close":0.003290263,"volume_alpha":13611.894023425,"volume_tao":45.310150448,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003289644,"high":0.003289644,"low":0.003288855,"close":0.003288855,"volume_alpha":190062.199691866,"volume_tao":625.181335292,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003288732,"high":0.003288732,"low":0.003285866,"close":0.003285866,"volume_alpha":190037.608812212,"volume_tao":624.926465288,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.00330001,"high":0.003323274,"low":0.002525253,"close":0.003299415,"volume_alpha":196605.08918586,"volume_tao":649.250155924,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003300121,"high":0.003300121,"low":0.003299163,"close":0.003299163,"volume_alpha":190064.454002574,"volume_tao":627.180134787,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003307871,"high":0.003307871,"low":0.003251789,"close":0.003303348,"volume_alpha":201215.61563883,"volume_tao":664.501428655,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003303107,"high":0.003303107,"low":0.003302313,"close":0.003302313,"volume_alpha":194721.526732278,"volume_tao":643.129129886,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003301875,"high":0.003301875,"low":0.003301084,"close":0.003301084,"volume_alpha":192745.128810562,"volume_tao":636.365298292,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003304667,"high":0.00330473,"low":0.003303302,"close":0.003303302,"volume_alpha":191052.050885849,"volume_tao":631.148525937,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003303105,"high":0.003303105,"low":0.003303105,"close":0.003303105,"volume_alpha":190919.497367326,"volume_tao":630.627172166,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003303047,"high":0.003303047,"low":0.003302212,"close":0.003302212,"volume_alpha":192107.879593596,"volume_tao":634.484972486,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003304185,"high":0.003304185,"low":0.003304185,"close":0.003304185,"volume_alpha":51.44990127,"volume_tao":0.17,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003302818,"high":0.003302818,"low":0.003302067,"close":0.003302067,"volume_alpha":191273.173746072,"volume_tao":631.68474887,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003301986,"high":0.003301986,"low":0.003301235,"close":0.003301235,"volume_alpha":192454.856286768,"volume_tao":635.426746036,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003301048,"high":0.003301048,"low":0.003300304,"close":0.003300304,"volume_alpha":192624.657528064,"volume_tao":635.807291038,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003281743,"high":0.003281743,"low":0.003243744,"close":0.00325023,"volume_alpha":200315.672675894,"volume_tao":651.606446655,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003246896,"high":0.003248269,"low":0.003230187,"close":0.00323357,"volume_alpha":196650.483158727,"volume_tao":636.013422265,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00323711,"high":0.003253763,"low":0.003227421,"close":0.003244838,"volume_alpha":24724.814161048,"volume_tao":80.09336181,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003222049,"high":0.003240652,"low":0.003222049,"close":0.003236828,"volume_alpha":225140.771492312,"volume_tao":728.086559592,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003232979,"high":0.003238314,"low":0.003232979,"close":0.003238314,"volume_alpha":205366.278894721,"volume_tao":663.948062936,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003240495,"high":0.003240495,"low":0.003239687,"close":0.003239687,"volume_alpha":205277.523520087,"volume_tao":665.080412478,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003238849,"high":0.003238849,"low":0.003238455,"close":0.003238455,"volume_alpha":203593.252157152,"volume_tao":659.378302532,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003237944,"high":0.003237944,"low":0.003237506,"close":0.003237506,"volume_alpha":204063.779262044,"volume_tao":660.713726287,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003237407,"high":0.003263154,"low":0.003236681,"close":0.003263154,"volume_alpha":207291.249096553,"volume_tao":671.081613738,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003268317,"high":0.003268317,"low":0.003216361,"close":0.003216361,"volume_alpha":212356.549063717,"volume_tao":683.272160669,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003215922,"high":0.003215922,"low":0.00320852,"close":0.00320852,"volume_alpha":206599.272113323,"volume_tao":664.370677153,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003201505,"high":0.003201505,"low":0.003200791,"close":0.003200791,"volume_alpha":205920.57239761,"volume_tao":659.20213422,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003199611,"high":0.003202791,"low":0.003191679,"close":0.003200744,"volume_alpha":207973.568689685,"volume_tao":665.765055315,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003200708,"high":0.003203461,"low":0.003199994,"close":0.003201835,"volume_alpha":207474.152589485,"volume_tao":664.035329016,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003199467,"high":0.003199467,"low":0.003199467,"close":0.003199467,"volume_alpha":207314.724194944,"volume_tao":663.296592496,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003199401,"high":0.003199401,"low":0.003198358,"close":0.003198358,"volume_alpha":213796.469805398,"volume_tao":683.939920516,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003198252,"high":0.003198252,"low":0.00318031,"close":0.00318031,"volume_alpha":210849.421664497,"volume_tao":674.259972133,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003199695,"high":0.003226374,"low":0.003182193,"close":0.003182193,"volume_alpha":217430.719825213,"volume_tao":692.245492939,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003182154,"high":0.003189386,"low":0.003182154,"close":0.003189386,"volume_alpha":3263.267737395,"volume_tao":10.391022246,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003204529,"high":0.003217502,"low":0.003204529,"close":0.003217502,"volume_alpha":211015.469880669,"volume_tao":678.605548054,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003215305,"high":0.003215305,"low":0.003213576,"close":0.003213576,"volume_alpha":209819.06523895,"volume_tao":674.37429061,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003212161,"high":0.003212161,"low":0.003211444,"close":0.003211444,"volume_alpha":209507.682158096,"volume_tao":672.918521272,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003211304,"high":0.003211304,"low":0.003210535,"close":0.003210535,"volume_alpha":215891.434137538,"volume_tao":693.234467034,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003214047,"high":0.003218131,"low":0.003214047,"close":0.003217412,"volume_alpha":210863.015146529,"volume_tao":678.553422816,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003198604,"high":0.003198604,"low":0.003183438,"close":0.003183438,"volume_alpha":3388.958899313,"volume_tao":10.835172971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.00318365,"high":0.003236097,"low":0.003182942,"close":0.003197895,"volume_alpha":220897.707550587,"volume_tao":703.520855609,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003199504,"high":0.00320236,"low":0.003199504,"close":0.00320097,"volume_alpha":211159.749221396,"volume_tao":676.036948771,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003200879,"high":0.003217694,"low":0.003200166,"close":0.003217694,"volume_alpha":212801.911459045,"volume_tao":681.113665074,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.00323865,"high":0.003290825,"low":0.003217223,"close":0.003217223,"volume_alpha":228335.379625214,"volume_tao":735.591850594,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003224518,"high":0.003246288,"low":0.003224518,"close":0.003239768,"volume_alpha":215826.592193911,"volume_tao":699.32021425,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003239655,"high":0.003239655,"low":0.003236432,"close":0.003236432,"volume_alpha":520.692689394,"volume_tao":1.685187928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003234821,"high":0.003234821,"low":0.003232481,"close":0.003232481,"volume_alpha":213488.355582411,"volume_tao":690.196256349,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003232271,"high":0.003235163,"low":0.003231685,"close":0.003235163,"volume_alpha":212069.833568524,"volume_tao":685.424332876,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003265739,"high":0.003333509,"low":0.003265739,"close":0.003313763,"volume_alpha":230517.936517777,"volume_tao":763.690576332,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003313299,"high":0.003313299,"low":0.003312913,"close":0.003312913,"volume_alpha":212503.526861962,"volume_tao":704.058900658,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003308327,"high":0.003308327,"low":0.003299663,"close":0.003303822,"volume_alpha":2141.110604613,"volume_tao":7.07294306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.003303703,"high":0.003303703,"low":0.003299094,"close":0.003299094,"volume_alpha":213415.233544346,"volume_tao":705.057297702,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003294514,"high":0.003294514,"low":0.003293771,"close":0.003293771,"volume_alpha":213072.33544048,"volume_tao":701.914351642,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003293734,"high":0.003293734,"low":0.003292909,"close":0.003292909,"volume_alpha":217855.908602584,"volume_tao":717.52357757,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.003287564,"high":0.003304148,"low":0.003287564,"close":0.003303398,"volume_alpha":220080.203580456,"volume_tao":727.114726239,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.003302865,"high":0.003302865,"low":0.00330209,"close":0.00330209,"volume_alpha":218264.333591866,"volume_tao":720.883747688,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003306649,"high":0.003306649,"low":0.003306649,"close":0.003306649,"volume_alpha":719.217950492,"volume_tao":2.378201392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.003311133,"high":0.003311133,"low":0.003310327,"close":0.003310327,"volume_alpha":218501.640714905,"volume_tao":723.473789201,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003310296,"high":0.003310296,"low":0.003309984,"close":0.003309984,"volume_alpha":219047.484723054,"volume_tao":725.098513978,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003309438,"high":0.003309438,"low":0.00330865,"close":0.00330865,"volume_alpha":219502.307643004,"volume_tao":726.414707258,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003305296,"high":0.003305296,"low":0.003304496,"close":0.003304496,"volume_alpha":220020.092940738,"volume_tao":727.214073048,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.00330236,"high":0.00330236,"low":0.003299396,"close":0.003299396,"volume_alpha":225025.899543447,"volume_tao":742.609281769,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003291734,"high":0.003291734,"low":0.003291734,"close":0.003291734,"volume_alpha":1204.652390342,"volume_tao":3.965394658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003284065,"high":0.003291894,"low":0.003268139,"close":0.003268139,"volume_alpha":232454.882766154,"volume_tao":763.408974139,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003265257,"high":0.003275753,"low":0.003264526,"close":0.003275753,"volume_alpha":220966.535256397,"volume_tao":721.514226812,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.00329309,"high":0.003358998,"low":0.003220723,"close":0.003225666,"volume_alpha":244192.820004849,"volume_tao":789.609028723,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003227325,"high":0.003227325,"low":0.003225388,"close":0.003225388,"volume_alpha":220384.693046049,"volume_tao":710.884365559,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003225348,"high":0.003225348,"low":0.003225347,"close":0.003225347,"volume_alpha":226784.04416528,"volume_tao":731.457420682,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003226537,"high":0.003226537,"low":0.003226537,"close":0.003226537,"volume_alpha":1.324832229,"volume_tao":0.00427462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003224844,"high":0.003245197,"low":0.003224502,"close":0.003245197,"volume_alpha":224307.410485058,"volume_tao":723.401831706,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003262735,"high":0.003262735,"low":0.003262311,"close":0.003262311,"volume_alpha":221252.274185002,"volume_tao":721.886644414,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003261569,"high":0.003261569,"low":0.0032601,"close":0.0032601,"volume_alpha":221673.687771982,"volume_tao":722.83097822,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.003260013,"high":0.003260013,"low":0.003259664,"close":0.003259664,"volume_alpha":222040.893981658,"volume_tao":723.829332592,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003259594,"high":0.003259594,"low":0.003259171,"close":0.003259171,"volume_alpha":222329.202430688,"volume_tao":724.702072614,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003259053,"high":0.003259053,"low":0.003257973,"close":0.003257973,"volume_alpha":97.290549361,"volume_tao":0.317023356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003257867,"high":0.003257867,"low":0.003226091,"close":0.003229135,"volume_alpha":227721.349614913,"volume_tao":741.749945283,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003227509,"high":0.003227509,"low":0.003193276,"close":0.0032194,"volume_alpha":233344.739039824,"volume_tao":751.19941017,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003218849,"high":0.003218849,"low":0.003218073,"close":0.003218073,"volume_alpha":223570.04245444,"volume_tao":719.620230292,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.003217974,"high":0.003217974,"low":0.003217634,"close":0.003217634,"volume_alpha":224188.870086844,"volume_tao":721.416752578,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003217204,"high":0.003217204,"low":0.003216426,"close":0.003216426,"volume_alpha":225230.964388374,"volume_tao":724.59052138,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003216375,"high":0.003216375,"low":0.003206543,"close":0.003208647,"volume_alpha":228014.300971061,"volume_tao":733.325727368,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003215726,"high":0.003234817,"low":0.003214575,"close":0.003234817,"volume_alpha":228826.708115567,"volume_tao":735.702750627,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.003252337,"high":0.003252337,"low":0.00325157,"close":0.00325157,"volume_alpha":226006.321394836,"volume_tao":735.03019919,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003251514,"high":0.003251514,"low":0.003250748,"close":0.003250748,"volume_alpha":226573.339827004,"volume_tao":736.687798546,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003250743,"high":0.003250743,"low":0.003249897,"close":0.003249897,"volume_alpha":229295.32336501,"volume_tao":745.334193762,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003249842,"high":0.003249842,"low":0.003232624,"close":0.003232624,"volume_alpha":227329.604443211,"volume_tao":738.741431319,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003223952,"high":0.003228506,"low":0.003223075,"close":0.003228506,"volume_alpha":228492.574153571,"volume_tao":736.634542447,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003230687,"high":0.003230687,"low":0.00322993,"close":0.00322993,"volume_alpha":228402.307332774,"volume_tao":737.8781474,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003221078,"high":0.003222906,"low":0.003211768,"close":0.003222906,"volume_alpha":231748.840583797,"volume_tao":744.507594298,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003220086,"high":0.003230947,"low":0.003207769,"close":0.003230189,"volume_alpha":233299.633799352,"volume_tao":753.713690679,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003250882,"high":0.003268451,"low":0.003250882,"close":0.003268451,"volume_alpha":3631.97517894,"volume_tao":11.816889362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003268424,"high":0.003268424,"low":0.003268075,"close":0.003268075,"volume_alpha":229640.57045073,"volume_tao":750.535452502,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.003267603,"high":0.003267603,"low":0.003266877,"close":0.003266877,"volume_alpha":157712.379974688,"volume_tao":515.339094602,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.00326686,"high":0.003267709,"low":0.003266041,"close":0.003267709,"volume_alpha":231135.914775216,"volume_tao":755.065670694,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003266061,"high":0.003266061,"low":0.003227441,"close":0.003227441,"volume_alpha":232665.728793163,"volume_tao":751.072191889,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003226969,"high":0.003226969,"low":0.003226542,"close":0.003226542,"volume_alpha":232224.665236608,"volume_tao":749.349584682,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003226068,"high":0.003416135,"low":0.003225585,"close":0.003288984,"volume_alpha":40793.532554738,"volume_tao":135.269458041,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003292987,"high":0.003295393,"low":0.003292772,"close":0.00329413,"volume_alpha":234230.333399421,"volume_tao":771.452553311,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003294104,"high":0.003294104,"low":0.003293325,"close":0.003293325,"volume_alpha":232635.616144414,"volume_tao":766.30700081,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003293255,"high":0.003293255,"low":0.003292475,"close":0.003292475,"volume_alpha":247503.336179396,"volume_tao":815.062296592,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003292453,"high":0.003303021,"low":0.0032917,"close":0.003303021,"volume_alpha":234896.468063687,"volume_tao":773.3827965,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003311011,"high":0.003311011,"low":0.003310247,"close":0.003310247,"volume_alpha":234171.234636636,"volume_tao":775.325556738,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003294433,"high":0.003294433,"low":0.003294433,"close":0.003294433,"volume_alpha":2480.527232184,"volume_tao":8.17192976,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.00327853,"high":0.00327853,"low":0.003277753,"close":0.003277753,"volume_alpha":234419.009674991,"volume_tao":768.53088562,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003277722,"high":0.003277722,"low":0.003276994,"close":0.003276994,"volume_alpha":234886.035825546,"volume_tao":769.870818242,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.00327675,"high":0.00327675,"low":0.003275933,"close":0.003275933,"volume_alpha":235414.25021426,"volume_tao":771.371340052,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003277473,"high":0.003277473,"low":0.003275197,"close":0.003275197,"volume_alpha":235726.624686654,"volume_tao":772.18373938,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.00327516,"high":0.00327516,"low":0.003274388,"close":0.003274388,"volume_alpha":236285.62868517,"volume_tao":773.854512338,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003274367,"high":0.003507603,"low":0.003273559,"close":0.003317931,"volume_alpha":299097.817716898,"volume_tao":985.384395757,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003285869,"high":0.003285869,"low":0.003253765,"close":0.003253765,"volume_alpha":242262.506316159,"volume_tao":788.490865194,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003253296,"high":0.003253296,"low":0.003252907,"close":0.003252907,"volume_alpha":237761.282170798,"volume_tao":773.470026506,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003252465,"high":0.003252465,"low":0.003251702,"close":0.003251702,"volume_alpha":238201.616877406,"volume_tao":774.72382197,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.003253691,"high":0.003253691,"low":0.003251638,"close":0.003251638,"volume_alpha":238779.627638282,"volume_tao":776.58615126,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003254272,"high":0.003254272,"low":0.003254272,"close":0.003254272,"volume_alpha":163.134184733,"volume_tao":0.530882951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003253624,"high":0.003253624,"low":0.003252879,"close":0.003252879,"volume_alpha":238994.943041258,"volume_tao":777.581606266,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.003252735,"high":0.003252735,"low":0.003251911,"close":0.003251911,"volume_alpha":239626.522946578,"volume_tao":779.423332372,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003251876,"high":0.003256062,"low":0.00325154,"close":0.003256062,"volume_alpha":240717.110017931,"volume_tao":782.767052103,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003257703,"high":0.003257703,"low":0.003257363,"close":0.003257364,"volume_alpha":240459.183437867,"volume_tao":783.32736139,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.003256928,"high":0.003256928,"low":0.003256587,"close":0.003256588,"volume_alpha":241119.763734344,"volume_tao":785.292216012,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003267364,"high":0.003267364,"low":0.003200364,"close":0.003200364,"volume_alpha":10580.657724466,"volume_tao":34.182785977,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.003210399,"high":0.003210399,"low":0.003210066,"close":0.003210067,"volume_alpha":241530.839978798,"volume_tao":775.384212708,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003209627,"high":0.003219887,"low":0.003209294,"close":0.003219887,"volume_alpha":243732.568229753,"volume_tao":782.289408086,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003235159,"high":0.003239264,"low":0.003235159,"close":0.003238651,"volume_alpha":243447.14418865,"volume_tao":788.568754498,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003229026,"high":0.003229026,"low":0.003218721,"close":0.003218721,"volume_alpha":244501.483824357,"volume_tao":787.158714354,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003229806,"high":0.003240575,"low":0.003206102,"close":0.003239832,"volume_alpha":251689.208546741,"volume_tao":815.43211944,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003239796,"high":0.003239796,"low":0.003206429,"close":0.003225458,"volume_alpha":250060.373457331,"volume_tao":810.008853608,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003239125,"high":0.003271639,"low":0.003229483,"close":0.003271639,"volume_alpha":248653.248228535,"volume_tao":805.43505756,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003273562,"high":0.003279333,"low":0.003250735,"close":0.003250735,"volume_alpha":250392.458476254,"volume_tao":814.16683612,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003250658,"high":0.00325894,"low":0.003250658,"close":0.003257916,"volume_alpha":245887.053915009,"volume_tao":801.143847843,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003257422,"high":0.003257422,"low":0.003237552,"close":0.003237552,"volume_alpha":357423.891498849,"volume_tao":1159.535362444,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003240097,"high":0.003240097,"low":0.003240097,"close":0.003240097,"volume_alpha":154.316369603,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003239414,"high":0.003239414,"low":0.003238679,"close":0.003238679,"volume_alpha":246149.601447478,"volume_tao":797.359826974,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003238649,"high":0.003238649,"low":0.003229731,"close":0.003229731,"volume_alpha":247834.969711701,"volume_tao":802.617460121,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003224195,"high":0.003225245,"low":0.00322292,"close":0.00322292,"volume_alpha":247294.676006387,"volume_tao":797.174236347,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00322289,"high":0.00322289,"low":0.003222049,"close":0.003222049,"volume_alpha":247667.246106388,"volume_tao":798.187136406,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003221964,"high":0.003221964,"low":0.003221232,"close":0.003221232,"volume_alpha":248017.773820818,"volume_tao":799.086419906,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003221063,"high":0.003221063,"low":0.00322046,"close":0.00322046,"volume_alpha":248588.689976868,"volume_tao":800.702838714,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003220439,"high":0.003220439,"low":0.00321969,"close":0.00321969,"volume_alpha":250245.892702636,"volume_tao":805.882618938,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003219669,"high":0.003219669,"low":0.003218938,"close":0.003218938,"volume_alpha":250548.614629304,"volume_tao":806.665464004,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003218464,"high":0.003218464,"low":0.003217187,"close":0.003217187,"volume_alpha":250005.827473591,"volume_tao":804.479899532,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003217165,"high":0.003217165,"low":0.003216481,"close":0.003216481,"volume_alpha":250354.523311658,"volume_tao":805.414634786,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003216512,"high":0.003216626,"low":0.003216512,"close":0.003216626,"volume_alpha":18.658526616,"volume_tao":0.060016476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.003216676,"high":0.003221085,"low":0.003216306,"close":0.003221085,"volume_alpha":251470.174661114,"volume_tao":808.890265026,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003221053,"high":0.003221053,"low":0.003220305,"close":0.003220305,"volume_alpha":251290.32329195,"volume_tao":809.401471922,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.0032203,"high":0.0032203,"low":0.003219552,"close":0.003219552,"volume_alpha":253814.928971998,"volume_tao":817.340704006,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003219509,"high":0.003219509,"low":0.003218779,"close":0.003218779,"volume_alpha":252284.496412208,"volume_tao":812.214053402,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.003218631,"high":0.003218631,"low":0.003218011,"close":0.003218011,"volume_alpha":253806.971162618,"volume_tao":816.893217782,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003217969,"high":0.003237057,"low":0.003217969,"close":0.003237057,"volume_alpha":5716.092628734,"volume_tao":18.470595042,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003237055,"high":0.003237055,"low":0.003236302,"close":0.003236302,"volume_alpha":253161.623957644,"volume_tao":819.480010684,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003236296,"high":0.003236296,"low":0.003235561,"close":0.003235561,"volume_alpha":253673.563822142,"volume_tao":820.944514458,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003235535,"high":0.003235535,"low":0.003234797,"close":0.003234797,"volume_alpha":254141.277385907,"volume_tao":822.264834658,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.00323477,"high":0.00323477,"low":0.003203311,"close":0.003209443,"volume_alpha":259663.389284502,"volume_tao":839.82378667,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003227835,"high":0.003246283,"low":0.003227835,"close":0.003245542,"volume_alpha":257252.997465557,"volume_tao":835.072182148,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003250985,"high":0.003258655,"low":0.003250985,"close":0.003258655,"volume_alpha":1228.94825732,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003260849,"high":0.003263644,"low":0.003254247,"close":0.003254247,"volume_alpha":257396.022719782,"volume_tao":839.302276854,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.00324459,"high":0.00324459,"low":0.003192557,"close":0.003218602,"volume_alpha":263246.015012459,"volume_tao":853.867989433,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003222396,"high":0.003222677,"low":0.003218145,"close":0.003218145,"volume_alpha":257400.837298932,"volume_tao":829.498749318,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003213944,"high":0.003217202,"low":0.003213944,"close":0.003216575,"volume_alpha":258348.877658592,"volume_tao":831.142479745,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003218259,"high":0.003218259,"low":0.0031995,"close":0.003205329,"volume_alpha":261670.842249822,"volume_tao":838.016788739,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003205611,"high":0.003205611,"low":0.003190835,"close":0.003190835,"volume_alpha":1271.13039217,"volume_tao":4.064919385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.00317859,"high":0.00317859,"low":0.003134198,"close":0.003134198,"volume_alpha":278187.931677587,"volume_tao":877.01786885,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003140788,"high":0.003150413,"low":0.003139431,"close":0.003150413,"volume_alpha":260586.71335413,"volume_tao":818.276913357,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003158265,"high":0.003197018,"low":0.003157552,"close":0.003197018,"volume_alpha":262601.185135444,"volume_tao":829.421270306,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003198953,"high":0.003198953,"low":0.00319797,"close":0.00319797,"volume_alpha":259636.011720892,"volume_tao":830.478826052,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003197947,"high":0.003197947,"low":0.003197189,"close":0.003197189,"volume_alpha":262032.534420156,"volume_tao":837.94657247,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003197224,"high":0.003197317,"low":0.003191558,"close":0.003191558,"volume_alpha":972.052745501,"volume_tao":3.102450105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003185758,"high":0.003185758,"low":0.003185428,"close":0.003185429,"volume_alpha":260541.133681512,"volume_tao":830.003868892,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.003185017,"high":0.003189676,"low":0.003184688,"close":0.003189676,"volume_alpha":261673.395614326,"volume_tao":833.420134058,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003191866,"high":0.003191866,"low":0.003191535,"close":0.003191536,"volume_alpha":261312.802721783,"volume_tao":834.0491171,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003191061,"high":0.003191061,"low":0.003190731,"close":0.003190732,"volume_alpha":264142.085516055,"volume_tao":842.87572216,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003190717,"high":0.003190717,"low":0.003189963,"close":0.003189964,"volume_alpha":262408.842631643,"volume_tao":837.230485873,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.00317816,"high":0.00317816,"low":0.00317816,"close":0.00317816,"volume_alpha":1887.783745643,"volume_tao":5.999678814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003166791,"high":0.003203867,"low":0.003139517,"close":0.003203867,"volume_alpha":271763.157423281,"volume_tao":860.609098262,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003204153,"high":0.003204153,"low":0.003199653,"close":0.003199653,"volume_alpha":263486.392799968,"volume_tao":844.232751592,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003199678,"high":0.003199678,"low":0.003199349,"close":0.00319935,"volume_alpha":263793.227506771,"volume_tao":844.036086496,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003200984,"high":0.003200984,"low":0.00319908,"close":0.00319908,"volume_alpha":265460.260525578,"volume_tao":849.407358686,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003199079,"high":0.003199079,"low":0.003198334,"close":0.003198334,"volume_alpha":268795.24629037,"volume_tao":859.870175228,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003198234,"high":0.003200193,"low":0.003198234,"close":0.003200193,"volume_alpha":343.410328538,"volume_tao":1.098958317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003202218,"high":0.003203264,"low":0.003201508,"close":0.003203264,"volume_alpha":265243.285775734,"volume_tao":849.349075882,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003204061,"high":0.003204061,"low":0.003201127,"close":0.003201127,"volume_alpha":265719.765283803,"volume_tao":850.774040399,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003201095,"high":0.003201095,"low":0.003170513,"close":0.003181975,"volume_alpha":272628.22111535,"volume_tao":872.577431077,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003172505,"high":0.003172505,"low":0.003171805,"close":0.003171805,"volume_alpha":266553.85968046,"volume_tao":845.625818722,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003182838,"high":0.003226883,"low":0.003169192,"close":0.003173428,"volume_alpha":279100.090369246,"volume_tao":898.671538191,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003185912,"high":0.003185912,"low":0.003159006,"close":0.003163548,"volume_alpha":6425.462783128,"volume_tao":20.367521626,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003172557,"high":0.003183062,"low":0.003172557,"close":0.003183062,"volume_alpha":268501.281008205,"volume_tao":853.380568872,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003185248,"high":0.003185248,"low":0.003184915,"close":0.003184916,"volume_alpha":266943.759189266,"volume_tao":850.264908968,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003184513,"high":0.003184513,"low":0.003144289,"close":0.003144289,"volume_alpha":274477.525567954,"volume_tao":873.873549333,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003149023,"high":0.003149023,"low":0.003147473,"close":0.003147473,"volume_alpha":268043.555348828,"volume_tao":843.832142858,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003147449,"high":0.003147449,"low":0.003146747,"close":0.003146747,"volume_alpha":268288.35558095,"volume_tao":844.406237438,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003155844,"high":0.003175448,"low":0.003155844,"close":0.003175448,"volume_alpha":2284.393824837,"volume_tao":7.22302022,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.003173998,"high":0.003173998,"low":0.003136115,"close":0.003136115,"volume_alpha":273484.438275105,"volume_tao":867.900027047,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.003140179,"high":0.003140179,"low":0.003139867,"close":0.003139868,"volume_alpha":269108.516744606,"volume_tao":845.032870574,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003139462,"high":0.003144094,"low":0.003139151,"close":0.003144094,"volume_alpha":270371.546781124,"volume_tao":848.808129616,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.00314622,"high":0.00314622,"low":0.003145502,"close":0.003145502,"volume_alpha":270161.633243298,"volume_tao":849.971054686,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003145494,"high":0.003145494,"low":0.003144807,"close":0.003144807,"volume_alpha":270728.21364136,"volume_tao":851.556927716,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003133384,"high":0.003133384,"low":0.003091163,"close":0.003106126,"volume_alpha":13391.115409184,"volume_tao":41.649091447,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003108308,"high":0.003129818,"low":0.002920147,"close":0.003038316,"volume_alpha":318952.773356126,"volume_tao":986.678816951,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003053128,"high":0.003057164,"low":0.003045112,"close":0.003051099,"volume_alpha":494714.124181001,"volume_tao":1509.819651819,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003121688,"high":0.003198043,"low":0.003066563,"close":0.003066563,"volume_alpha":440508.927947994,"volume_tao":1352.989679016,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003067254,"high":0.003067254,"low":0.003065433,"close":0.003065433,"volume_alpha":461028.321751202,"volume_tao":1413.345576872,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003066992,"high":0.003066992,"low":0.00306424,"close":0.00306424,"volume_alpha":285422.035970338,"volume_tao":874.886245261,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003061102,"high":0.003061102,"low":0.002993612,"close":0.003002755,"volume_alpha":8421.281070352,"volume_tao":25.439154534,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.00300677,"high":0.003030025,"low":0.003006101,"close":0.003030025,"volume_alpha":283433.679951657,"volume_tao":852.250940847,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003039792,"high":0.003049066,"low":0.003019299,"close":0.003019299,"volume_alpha":278763.101760017,"volume_tao":842.218983782,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003013373,"high":0.003013373,"low":0.002986126,"close":0.002995671,"volume_alpha":282129.913075732,"volume_tao":847.120111011,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003010401,"high":0.003067501,"low":0.003010401,"close":0.003067501,"volume_alpha":289402.631682836,"volume_tao":878.76844148,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003077125,"high":0.003106069,"low":0.003049137,"close":0.003049138,"volume_alpha":283685.655939552,"volume_tao":865.428921137,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003047411,"high":0.003066542,"low":0.003047411,"close":0.003066542,"volume_alpha":1931.181880189,"volume_tao":5.90171898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003065314,"high":0.003065314,"low":0.003064655,"close":0.003064655,"volume_alpha":275890.2276813,"volume_tao":845.673721746,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.00306357,"high":0.00306357,"low":0.003062218,"close":0.003062219,"volume_alpha":276337.773405125,"volume_tao":846.273835358,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003062396,"high":0.003086178,"low":0.003062396,"close":0.003086178,"volume_alpha":277309.94183338,"volume_tao":849.407280971,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00309104,"high":0.003091579,"low":0.003089405,"close":0.003089405,"volume_alpha":277464.246662338,"volume_tao":857.367726085,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003089375,"high":0.003089375,"low":0.003088677,"close":0.003088677,"volume_alpha":277909.157100868,"volume_tao":858.54878361,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003090338,"high":0.003099871,"low":0.003090338,"close":0.003099871,"volume_alpha":873.106936496,"volume_tao":2.702511762,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003098778,"high":0.003099967,"low":0.003088258,"close":0.003088258,"volume_alpha":279250.328094797,"volume_tao":865.30512385,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003088248,"high":0.003088248,"low":0.00308622,"close":0.00308622,"volume_alpha":278961.855548105,"volume_tao":861.478871585,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003084886,"high":0.003084886,"low":0.003084705,"close":0.003084705,"volume_alpha":271925.331143898,"volume_tao":838.845166306,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003091349,"high":0.0030954,"low":0.003091349,"close":0.003095219,"volume_alpha":273364.32654664,"volume_tao":846.154668498,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003113755,"high":0.00314568,"low":0.003113755,"close":0.00314568,"volume_alpha":280430.787011256,"volume_tao":877.651002584,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003155694,"high":0.003155694,"low":0.003152553,"close":0.003152553,"volume_alpha":650.809924656,"volume_tao":2.053562414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003152922,"high":0.003152922,"low":0.003152209,"close":0.003152209,"volume_alpha":277685.020701006,"volume_tao":875.50226176,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003152193,"high":0.003152193,"low":0.003147693,"close":0.003147802,"volume_alpha":276714.788123586,"volume_tao":872.240340801,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003148652,"high":0.003148652,"low":0.003141503,"close":0.003141503,"volume_alpha":276937.36268918,"volume_tao":871.962385592,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003138912,"high":0.003171334,"low":0.0031361,"close":0.003170664,"volume_alpha":290518.509599791,"volume_tao":921.186889,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003171257,"high":0.003171257,"low":0.003096684,"close":0.003118771,"volume_alpha":291455.689111696,"volume_tao":909.235238125,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003118756,"high":0.003119574,"low":0.003114282,"close":0.003119574,"volume_alpha":1027.129233533,"volume_tao":3.203023867,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003121756,"high":0.003124243,"low":0.003121498,"close":0.003121759,"volume_alpha":283479.790078499,"volume_tao":884.93775833,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003121742,"high":0.003123472,"low":0.003121185,"close":0.003121186,"volume_alpha":281734.206137452,"volume_tao":879.39042611,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003120703,"high":0.003127169,"low":0.003120004,"close":0.003127169,"volume_alpha":284474.930642558,"volume_tao":887.74514497,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003127483,"high":0.003127496,"low":0.003126832,"close":0.003126832,"volume_alpha":284480.45178608,"volume_tao":889.694654538,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003128383,"high":0.003129225,"low":0.003127496,"close":0.0031291,"volume_alpha":285132.894432661,"volume_tao":892.229035661,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003130123,"high":0.003130937,"low":0.003130123,"close":0.003130937,"volume_alpha":138.21267582,"volume_tao":0.432674095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003131309,"high":0.003134057,"low":0.003130581,"close":0.003134057,"volume_alpha":285851.381349281,"volume_tao":895.073555717,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.00313289,"high":0.00313289,"low":0.003132152,"close":0.003132152,"volume_alpha":283545.89513501,"volume_tao":888.290657382,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003132796,"high":0.003132796,"low":0.003129847,"close":0.003132621,"volume_alpha":286897.838901027,"volume_tao":898.018330356,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00313282,"high":0.00313282,"low":0.003130204,"close":0.003130204,"volume_alpha":287094.549187473,"volume_tao":898.824612149,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.003129674,"high":0.003132498,"low":0.003129674,"close":0.003132179,"volume_alpha":285224.963844954,"volume_tao":893.450148993,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003132145,"high":0.003134386,"low":0.003132145,"close":0.003134386,"volume_alpha":355.475513279,"volume_tao":1.113657781,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003134365,"high":0.003134365,"low":0.003130293,"close":0.003130293,"volume_alpha":287811.007372,"volume_tao":902.087781989,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.003129765,"high":0.003131333,"low":0.003129517,"close":0.003131333,"volume_alpha":288198.142210152,"volume_tao":902.102555363,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003130483,"high":0.003133053,"low":0.003130483,"close":0.003133053,"volume_alpha":290817.071621892,"volume_tao":911.065446487,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003133595,"high":0.003134146,"low":0.003130803,"close":0.003130803,"volume_alpha":289249.834127812,"volume_tao":905.75972522,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.003136093,"high":0.0031406,"low":0.003136093,"close":0.003138391,"volume_alpha":288240.881126867,"volume_tao":904.662455108,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003138841,"high":0.003138841,"low":0.003138841,"close":0.003138841,"volume_alpha":4.492656413,"volume_tao":0.014101736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003138815,"high":0.003138815,"low":0.003130492,"close":0.003130492,"volume_alpha":290268.999495502,"volume_tao":911.072259791,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.00313061,"high":0.00313061,"low":0.003128637,"close":0.003128637,"volume_alpha":292688.414511839,"volume_tao":916.266181043,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003127367,"high":0.003127367,"low":0.00311913,"close":0.00311913,"volume_alpha":292119.11382876,"volume_tao":913.528839475,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00311161,"high":0.00311161,"low":0.003111312,"close":0.003111313,"volume_alpha":288980.937008962,"volume_tao":899.180912184,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003114354,"high":0.003116278,"low":0.003114078,"close":0.003114078,"volume_alpha":291872.256117317,"volume_tao":909.094623825,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003114158,"high":0.003116015,"low":0.00311355,"close":0.003116015,"volume_alpha":292943.726633347,"volume_tao":912.27057778,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003116321,"high":0.003116321,"low":0.003116023,"close":0.003116024,"volume_alpha":290500.076809233,"volume_tao":905.27652484,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003115619,"high":0.003115619,"low":0.003115318,"close":0.003115319,"volume_alpha":293040.283938446,"volume_tao":912.977367478,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003113556,"high":0.003113556,"low":0.003111765,"close":0.00311214,"volume_alpha":293713.800174715,"volume_tao":914.113458305,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003112902,"high":0.003113298,"low":0.003112635,"close":0.003112635,"volume_alpha":294294.945493541,"volume_tao":916.211007016,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003112163,"high":0.003113687,"low":0.003112163,"close":0.003113687,"volume_alpha":139.586478589,"volume_tao":0.434516519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003112504,"high":0.003112504,"low":0.003110571,"close":0.003110571,"volume_alpha":292515.59103667,"volume_tao":910.440635482,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003110161,"high":0.003110161,"low":0.003109524,"close":0.003109524,"volume_alpha":214638.34328016,"volume_tao":667.558437744,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.00310023,"high":0.00310023,"low":0.003071385,"close":0.003071385,"volume_alpha":224521.62185809,"volume_tao":689.798374994,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003071333,"high":0.003071333,"low":0.003071119,"close":0.003071119,"volume_alpha":216106.812132864,"volume_tao":663.735278856,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003070645,"high":0.003070645,"low":0.003070432,"close":0.003070432,"volume_alpha":216259.199898618,"volume_tao":664.054803854,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003068758,"high":0.003070771,"low":0.003068041,"close":0.003070771,"volume_alpha":356.753864522,"volume_tao":1.094740473,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.003069234,"high":0.003082638,"low":0.003069021,"close":0.003080951,"volume_alpha":218508.59601786,"volume_tao":670.668462786,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003079982,"high":0.003079982,"low":0.003076454,"close":0.003076454,"volume_alpha":217526.479243561,"volume_tao":669.974965696,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.00307455,"high":0.00307455,"low":0.003073225,"close":0.003073225,"volume_alpha":292888.076704951,"volume_tao":900.15699246,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003068256,"high":0.003068256,"low":0.003062224,"close":0.003062224,"volume_alpha":294184.138965952,"volume_tao":901.276710317,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003060705,"high":0.003060705,"low":0.003053286,"close":0.003059261,"volume_alpha":295873.452398256,"volume_tao":904.825934327,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003058667,"high":0.003058667,"low":0.003058667,"close":0.003058667,"volume_alpha":160.072213125,"volume_tao":0.489607602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003057756,"high":0.003057756,"low":0.003054553,"close":0.003056921,"volume_alpha":294762.310960199,"volume_tao":901.29607564,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003055997,"high":0.003055997,"low":0.003054943,"close":0.003054943,"volume_alpha":294742.969451093,"volume_tao":900.704630843,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003053967,"high":0.003053967,"low":0.00305288,"close":0.00305288,"volume_alpha":293091.462338816,"volume_tao":894.811415931,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003052376,"high":0.003052376,"low":0.003051781,"close":0.003051781,"volume_alpha":295532.140173616,"volume_tao":902.060480344,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003051726,"high":0.003051727,"low":0.003051005,"close":0.003051005,"volume_alpha":305654.081659443,"volume_tao":932.75129153,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003051688,"high":0.003052878,"low":0.003051482,"close":0.003051482,"volume_alpha":447.871683821,"volume_tao":1.3669074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003050496,"high":0.003050496,"low":0.003013531,"close":0.003030881,"volume_alpha":306373.011694561,"volume_tao":934.464902308,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003033879,"high":0.003053708,"low":0.003033571,"close":0.003053708,"volume_alpha":303886.00215229,"volume_tao":922.044297106,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003039325,"high":0.003039325,"low":0.002989346,"close":0.002989346,"volume_alpha":305681.291082934,"volume_tao":914.032815632,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.002991391,"high":0.002991391,"low":0.002988999,"close":0.002988999,"volume_alpha":303392.806566843,"volume_tao":906.911000606,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.002987898,"high":0.003004897,"low":0.002986221,"close":0.003004897,"volume_alpha":305416.483880042,"volume_tao":916.337816228,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003007,"high":0.003016427,"low":0.003006315,"close":0.003016427,"volume_alpha":1781.283745349,"volume_tao":5.371870012,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003024572,"high":0.003046289,"low":0.003024572,"close":0.003046289,"volume_alpha":306637.139232466,"volume_tao":927.602439946,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00305402,"high":0.00305402,"low":0.003053412,"close":0.003053412,"volume_alpha":304087.415419643,"volume_tao":928.67379654,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.00305282,"high":0.00305282,"low":0.003051877,"close":0.003051877,"volume_alpha":302434.774109453,"volume_tao":923.064986242,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003042241,"high":0.003042241,"low":0.003028548,"close":0.003029397,"volume_alpha":307573.178125461,"volume_tao":931.852939893,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003028197,"high":0.003028197,"low":0.003026312,"close":0.003026312,"volume_alpha":305763.382208021,"volume_tao":925.646640033,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003025143,"high":0.003025143,"low":0.003024864,"close":0.003024864,"volume_alpha":303823.710343886,"volume_tao":919.095887546,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003024483,"high":0.003024483,"low":0.003024204,"close":0.003024204,"volume_alpha":306322.40094802,"volume_tao":926.451980266,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003023823,"high":0.003023823,"low":0.003023544,"close":0.003023544,"volume_alpha":306982.895537846,"volume_tao":928.238826052,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003022242,"high":0.003022242,"low":0.003020705,"close":0.003021552,"volume_alpha":307970.813196897,"volume_tao":930.463681159,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.003021557,"high":0.003021982,"low":0.003021365,"close":0.003021365,"volume_alpha":307710.014327268,"volume_tao":929.870364639,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003022898,"high":0.003023029,"low":0.003022898,"close":0.003023029,"volume_alpha":16.77956055,"volume_tao":0.050723595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.00302151,"high":0.00302151,"low":0.003018542,"close":0.003018542,"volume_alpha":308421.306697492,"volume_tao":931.881657044,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.003017559,"high":0.003017559,"low":0.003017282,"close":0.003017342,"volume_alpha":308546.941612997,"volume_tao":931.043765336,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003017048,"high":0.003020453,"low":0.003017048,"close":0.003018257,"volume_alpha":309535.496427604,"volume_tao":934.920347545,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.003018035,"high":0.003018035,"low":0.003016527,"close":0.003016527,"volume_alpha":307170.397932159,"volume_tao":927.050322919,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003016918,"high":0.003018135,"low":0.003012648,"close":0.003012648,"volume_alpha":308078.038364637,"volume_tao":928.204935356,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003014818,"high":0.003033995,"low":0.003014818,"close":0.003033995,"volume_alpha":2309.664796619,"volume_tao":6.983797728,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003035619,"high":0.003035619,"low":0.003033938,"close":0.003033938,"volume_alpha":310282.794722455,"volume_tao":941.876660982,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003032918,"high":0.003032918,"low":0.003032639,"close":0.003032639,"volume_alpha":308199.593248606,"volume_tao":934.729794628,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003033404,"high":0.003034254,"low":0.003033344,"close":0.003033344,"volume_alpha":310975.445298292,"volume_tao":943.546961016,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003035271,"high":0.003037241,"low":0.0030349,"close":0.0030349,"volume_alpha":311457.40716864,"volume_tao":945.955158839,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003035478,"high":0.003040845,"low":0.003035478,"close":0.003037279,"volume_alpha":312329.198235746,"volume_tao":949.154150092,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003038823,"high":0.003062536,"low":0.003038823,"close":0.003062536,"volume_alpha":3063.285835371,"volume_tao":9.341044858,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003062956,"high":0.003063834,"low":0.003062327,"close":0.003063834,"volume_alpha":312329.712471795,"volume_tao":956.6364417,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003065937,"high":0.003066381,"low":0.003064462,"close":0.003065401,"volume_alpha":312505.335340515,"volume_tao":958.245596361,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003066014,"high":0.003066014,"low":0.00306211,"close":0.00306211,"volume_alpha":312992.39055272,"volume_tao":959.62083556,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003059502,"high":0.003072796,"low":0.003059502,"close":0.003072512,"volume_alpha":314248.84584507,"volume_tao":965.600345723,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003072105,"high":0.003072292,"low":0.003071821,"close":0.003072292,"volume_alpha":313678.529962577,"volume_tao":963.638100946,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003071786,"high":0.003071786,"low":0.003052923,"close":0.003052923,"volume_alpha":1866.081437802,"volume_tao":5.714870988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003051878,"high":0.003051878,"low":0.003051253,"close":0.003051253,"volume_alpha":313576.15149012,"volume_tao":956.980247544,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003052893,"high":0.003056252,"low":0.003052893,"close":0.003056252,"volume_alpha":314515.347103131,"volume_tao":960.97835458,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003056253,"high":0.003056253,"low":0.002873563,"close":0.003052078,"volume_alpha":315074.063466247,"volume_tao":961.885039606,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003051095,"high":0.003051095,"low":0.003050471,"close":0.003050471,"volume_alpha":316850.116343952,"volume_tao":966.72359765,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003049639,"high":0.003049639,"low":0.003048567,"close":0.003048567,"volume_alpha":315132.175863639,"volume_tao":960.775797497,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003048145,"high":0.003048145,"low":0.003048145,"close":0.003048145,"volume_alpha":6.795671797,"volume_tao":0.02071419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003048106,"high":0.003048106,"low":0.003026166,"close":0.003026166,"volume_alpha":323576.369245501,"volume_tao":986.254293033,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003025839,"high":0.003026268,"low":0.003025839,"close":0.00302599,"volume_alpha":318362.992917874,"volume_tao":963.43653851,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003025635,"high":0.003025635,"low":0.003025037,"close":0.003025037,"volume_alpha":318559.706023272,"volume_tao":963.830592254,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003024996,"high":0.003025265,"low":0.003024718,"close":0.003025265,"volume_alpha":318736.295588852,"volume_tao":964.153975259,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003025864,"high":0.003028731,"low":0.003025864,"close":0.003028453,"volume_alpha":319245.309026856,"volume_tao":966.884441757,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003027478,"high":0.003027478,"low":0.003026287,"close":0.003026287,"volume_alpha":212.61123829,"volume_tao":0.643549199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003025687,"high":0.003043783,"low":0.003025071,"close":0.00304028,"volume_alpha":321690.615002887,"volume_tao":973.334690795,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.003039523,"high":0.003045667,"low":0.003039074,"close":0.003045667,"volume_alpha":320594.087879565,"volume_tao":974.455017223,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003046869,"high":0.003046869,"low":0.003045431,"close":0.003045431,"volume_alpha":320307.676793533,"volume_tao":975.855158067,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003046404,"high":0.003046404,"low":0.003042451,"close":0.003042451,"volume_alpha":320686.946239574,"volume_tao":976.064894925,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.00304109,"high":0.00304109,"low":0.003037502,"close":0.003037927,"volume_alpha":430766.048965988,"volume_tao":1308.636225912,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.00303733,"high":0.00303733,"low":0.003035979,"close":0.003035979,"volume_alpha":239.996857227,"volume_tao":0.728768618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.003035223,"high":0.003038552,"low":0.003035223,"close":0.003038534,"volume_alpha":191541.007334506,"volume_tao":581.734976422,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003037777,"high":0.003037777,"low":0.003033187,"close":0.003033187,"volume_alpha":319320.967155261,"volume_tao":969.783298419,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003032719,"high":0.003032719,"low":0.003028425,"close":0.003028425,"volume_alpha":319524.792259436,"volume_tao":969.013063207,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003027867,"high":0.003048977,"low":0.003027858,"close":0.003028661,"volume_alpha":326601.595319799,"volume_tao":989.368805424,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003028718,"high":0.003032537,"low":0.003028718,"close":0.003032537,"volume_alpha":320333.912657425,"volume_tao":971.193761249,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003031162,"high":0.003031162,"low":0.003027943,"close":0.003027943,"volume_alpha":440.891739063,"volume_tao":1.335756945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003027188,"high":0.003027214,"low":0.003026907,"close":0.003027214,"volume_alpha":322651.321983577,"volume_tao":976.710855444,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.00302971,"high":0.00302971,"low":0.001633987,"close":0.003026247,"volume_alpha":323011.848393964,"volume_tao":978.033449074,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003025242,"high":0.003025242,"low":0.00302447,"close":0.00302447,"volume_alpha":320895.010612747,"volume_tao":970.762218928,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.00302436,"high":0.003027232,"low":0.00302279,"close":0.003027232,"volume_alpha":321873.192746363,"volume_tao":973.445845124,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003028806,"high":0.003031174,"low":0.003027613,"close":0.003027613,"volume_alpha":324779.056455722,"volume_tao":983.492791971,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003027966,"high":0.003027966,"low":0.003027966,"close":0.003027966,"volume_alpha":94.11390549,"volume_tao":0.284973683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.003028884,"high":0.003029336,"low":0.003028884,"close":0.003029214,"volume_alpha":322244.060517407,"volume_tao":976.171281523,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.00302964,"high":0.003030516,"low":0.003029359,"close":0.003030516,"volume_alpha":327057.286102157,"volume_tao":990.842052392,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003032024,"high":0.003035536,"low":0.003032024,"close":0.003035254,"volume_alpha":327052.772876434,"volume_tao":992.764665229,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003034046,"high":0.003034046,"low":0.003026992,"close":0.003026992,"volume_alpha":326519.895103747,"volume_tao":988.444328342,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003025685,"high":0.003025685,"low":0.003020418,"close":0.003020418,"volume_alpha":330347.729384914,"volume_tao":997.990779128,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003020351,"high":0.003021222,"low":0.003018748,"close":0.003018752,"volume_alpha":330526.940929103,"volume_tao":998.289591353,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003018221,"high":0.0030217,"low":0.003018221,"close":0.0030217,"volume_alpha":328752.851038905,"volume_tao":992.290583041,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003023042,"high":0.00302488,"low":0.003022117,"close":0.003022117,"volume_alpha":329323.304867226,"volume_tao":995.820049914,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003015552,"high":0.003024576,"low":0.003009862,"close":0.003024576,"volume_alpha":331506.462009195,"volume_tao":997.883104357,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003023427,"high":0.003031308,"low":0.003023369,"close":0.003030685,"volume_alpha":330004.1120036,"volume_tao":1000.324652722,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003031994,"high":0.003037767,"low":0.003031994,"close":0.003037767,"volume_alpha":672.164048371,"volume_tao":2.039621342,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.00303818,"high":0.00303818,"low":0.003037555,"close":0.003037555,"volume_alpha":329375.26564987,"volume_tao":1000.68531882,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.003038482,"high":0.00304199,"low":0.003038482,"close":0.003041652,"volume_alpha":328401.181341639,"volume_tao":998.640112748,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.00304092,"high":0.003040959,"low":0.003037561,"close":0.003037561,"volume_alpha":330413.275963546,"volume_tao":1004.756989129,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003035919,"high":0.003035919,"low":0.003033298,"close":0.003033298,"volume_alpha":328382.111594936,"volume_tao":996.150318168,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003033395,"high":0.003033395,"low":0.002994848,"close":0.002998246,"volume_alpha":335555.939385338,"volume_tao":1006.317757803,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.00299723,"high":0.003020357,"low":0.0029956,"close":0.003018388,"volume_alpha":2588.363296287,"volume_tao":7.784707108,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003017716,"high":0.003017716,"low":0.003017437,"close":0.003017437,"volume_alpha":331058.859813968,"volume_tao":999.026350802,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.003016981,"high":0.003016981,"low":0.003016703,"close":0.003016703,"volume_alpha":331172.238836852,"volume_tao":999.125207426,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003016311,"high":0.003016311,"low":0.003016141,"close":0.003016141,"volume_alpha":332748.166560264,"volume_tao":1003.65735902,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003015022,"high":0.003015022,"low":0.003013247,"close":0.003013247,"volume_alpha":330953.035965184,"volume_tao":997.593976898,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.003012333,"high":0.003012333,"low":0.003008396,"close":0.003008396,"volume_alpha":333677.577658821,"volume_tao":1004.024177043,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003007611,"high":0.003007611,"low":0.003004483,"close":0.003004483,"volume_alpha":430.478110522,"volume_tao":1.294002636,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003003573,"high":0.003003573,"low":0.003003296,"close":0.003003296,"volume_alpha":331310.895531302,"volume_tao":995.10189705,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.0030029,"high":0.0030029,"low":0.002994967,"close":0.002994967,"volume_alpha":335007.498949407,"volume_tao":1005.968567838,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.002987696,"high":0.002990726,"low":0.002987422,"close":0.002988494,"volume_alpha":336466.78081084,"volume_tao":1005.246487283,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.002986782,"high":0.002986782,"low":0.002985536,"close":0.002985536,"volume_alpha":334568.467128739,"volume_tao":998.943678146,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.002985157,"high":0.002985157,"low":0.00298455,"close":0.00298455,"volume_alpha":336697.939381238,"volume_tao":1005.08072199,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.00298361,"high":0.002984291,"low":0.002030457,"close":0.002030457,"volume_alpha":10618.882942923,"volume_tao":31.153540755,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.002922699,"high":0.002928058,"low":0.002922699,"close":0.002928008,"volume_alpha":337785.365543944,"volume_tao":987.620879657,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.002927926,"high":0.002992341,"low":0.002927926,"close":0.002986489,"volume_alpha":345802.814325421,"volume_tao":1015.266449715,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.002986139,"high":0.002988989,"low":0.002984251,"close":0.002988508,"volume_alpha":341083.659896954,"volume_tao":1018.334109214,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.002987383,"high":0.002987383,"low":0.002983922,"close":0.002983922,"volume_alpha":338740.417908619,"volume_tao":1011.55021495,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.00298197,"high":0.002989809,"low":0.00298197,"close":0.002987691,"volume_alpha":341059.78924248,"volume_tao":1019.056704985,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.002986602,"high":0.002986602,"low":0.002985134,"close":0.002985134,"volume_alpha":266.870882861,"volume_tao":0.796836487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.002984377,"high":0.002985143,"low":0.00298377,"close":0.002985143,"volume_alpha":340115.70585681,"volume_tao":1015.009545928,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.002985785,"high":0.002985785,"low":0.002984613,"close":0.002985768,"volume_alpha":341049.11321249,"volume_tao":1018.284061496,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.002986143,"high":0.00298761,"low":0.002985476,"close":0.00298761,"volume_alpha":341436.680477038,"volume_tao":1019.54310362,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.002989195,"high":0.002989195,"low":0.002986514,"close":0.002986514,"volume_alpha":341804.256833104,"volume_tao":1020.995429422,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.002986468,"high":0.002986468,"low":0.002986195,"close":0.002986195,"volume_alpha":341410.165341894,"volume_tao":1019.587461478,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.002986144,"high":0.002986257,"low":0.002964216,"close":0.002965961,"volume_alpha":2651.502459522,"volume_tao":7.884221579,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.002965512,"high":0.002972733,"low":0.002965242,"close":0.002972733,"volume_alpha":343174.779796904,"volume_tao":1017.677764144,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.002973271,"high":0.002973271,"low":0.002972668,"close":0.002972668,"volume_alpha":342353.737518594,"volume_tao":1017.894811022,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.002971889,"high":0.002971889,"low":0.002970549,"close":0.002970549,"volume_alpha":342877.010860062,"volume_tao":1018.723969719,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.002970505,"high":0.002970505,"low":0.002969151,"close":0.002969151,"volume_alpha":343359.481994166,"volume_tao":1019.935931231,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.002969105,"high":0.002971044,"low":0.002960906,"close":0.002960906,"volume_alpha":344857.290408811,"volume_tao":1021.926135121,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.002963891,"high":0.002963891,"low":0.002962574,"close":0.002962574,"volume_alpha":362.8938304,"volume_tao":1.075360224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.002961674,"high":0.002961674,"low":0.002961404,"close":0.002961404,"volume_alpha":344170.654192128,"volume_tao":1019.30637749,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.002960243,"high":0.002960243,"low":0.002945466,"close":0.002945979,"volume_alpha":346933.391662336,"volume_tao":1026.698633636,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.002945966,"high":0.002945966,"low":0.002944543,"close":0.002944543,"volume_alpha":345889.767869694,"volume_tao":1018.964533024,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.002942686,"high":0.002942686,"low":0.002923923,"close":0.002926726,"volume_alpha":349674.295671241,"volume_tao":1023.485413136,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.002925144,"high":0.002925144,"low":0.002919417,"close":0.002919417,"volume_alpha":347289.771344301,"volume_tao":1013.92797084,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.002920608,"high":0.002955287,"low":0.002920608,"close":0.002955287,"volume_alpha":4093.649860289,"volume_tao":12.045135982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.002962944,"high":0.002962944,"low":0.002961643,"close":0.002961643,"volume_alpha":347012.739641618,"volume_tao":1028.164407347,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.002961042,"high":0.002961042,"low":0.002960516,"close":0.002960516,"volume_alpha":347233.517616182,"volume_tao":1028.155338126,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.002959887,"high":0.002959887,"low":0.0029587,"close":0.0029587,"volume_alpha":348166.992848258,"volume_tao":1030.314024748,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.002958641,"high":0.002960265,"low":0.002957357,"close":0.002957357,"volume_alpha":350672.679603632,"volume_tao":1037.584148152,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.002958651,"high":0.003005962,"low":0.002958651,"close":0.003005351,"volume_alpha":352978.075288328,"volume_tao":1060.906001287,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003004558,"high":0.003004558,"low":0.00300039,"close":0.003002442,"volume_alpha":782.52741518,"volume_tao":2.349213575,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003003002,"high":0.003003169,"low":0.003002461,"close":0.003002461,"volume_alpha":348598.767573944,"volume_tao":1046.885704388,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.002984269,"high":0.002984269,"low":0.002947549,"close":0.002948117,"volume_alpha":354424.203130097,"volume_tao":1045.011788062,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.002948723,"high":0.002948723,"low":0.002948456,"close":0.002948456,"volume_alpha":347463.393883782,"volume_tao":1024.559275372,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.002949579,"high":0.002955336,"low":0.002949579,"close":0.002954717,"volume_alpha":352073.317706244,"volume_tao":1040.299292907,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.002953595,"high":0.002953595,"low":0.002941935,"close":0.002941935,"volume_alpha":352512.74290221,"volume_tao":1037.155527679,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.002941722,"high":0.002941918,"low":0.002939077,"close":0.002941866,"volume_alpha":932.19262419,"volume_tao":2.74138364,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.002941937,"high":0.002941937,"low":0.002938949,"close":0.002938949,"volume_alpha":352294.565811544,"volume_tao":1035.560770046,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.002939351,"high":0.002941107,"low":0.002939351,"close":0.002940668,"volume_alpha":350606.97624462,"volume_tao":1030.722798985,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.002939774,"high":0.002939774,"low":0.002939508,"close":0.002939508,"volume_alpha":352563.99641493,"volume_tao":1036.443740302,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.002940068,"high":0.002940714,"low":0.002940068,"close":0.002940165,"volume_alpha":350804.657644664,"volume_tao":1031.586991679,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.002939192,"high":0.00294405,"low":0.002937655,"close":0.002942912,"volume_alpha":352514.047443382,"volume_tao":1037.786903637,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.002942227,"high":0.002942227,"low":0.002941719,"close":0.002941719,"volume_alpha":353834.038089834,"volume_tao":1041.01643848,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.002941304,"high":0.002941304,"low":0.002940587,"close":0.002940587,"volume_alpha":453938.436032896,"volume_tao":1335.153556384,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.002939655,"high":0.002939655,"low":0.002938129,"close":0.002938129,"volume_alpha":356707.32913389,"volume_tao":1048.259775477,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.002940412,"high":0.002961209,"low":0.002936953,"close":0.002961209,"volume_alpha":357948.541951864,"volume_tao":1051.511086888,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.002963611,"high":0.002963611,"low":0.002962034,"close":0.002962565,"volume_alpha":271894.126725215,"volume_tao":805.548486986,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.002961227,"high":0.002961227,"low":0.002958072,"close":0.002958072,"volume_alpha":456.519598864,"volume_tao":1.351137467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.002957176,"high":0.002957176,"low":0.002951018,"close":0.002954148,"volume_alpha":357976.379770066,"volume_tao":1058.571260096,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.00295476,"high":0.002957215,"low":0.002954492,"close":0.002957215,"volume_alpha":355334.360802842,"volume_tao":1049.914393841,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.002962654,"high":0.002979465,"low":0.002962654,"close":0.002976304,"volume_alpha":360037.305128054,"volume_tao":1072.012139133,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.002974525,"high":0.002974525,"low":0.002952744,"close":0.002957666,"volume_alpha":359497.715742699,"volume_tao":1061.95527791,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.002956151,"high":0.002956151,"low":0.002944951,"close":0.002944951,"volume_alpha":357285.330569474,"volume_tao":1052.60637182,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.002944422,"high":0.002946787,"low":0.002944422,"close":0.002946787,"volume_alpha":108.51103825,"volume_tao":0.319703871,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.002945489,"high":0.002945489,"low":0.002945185,"close":0.002945185,"volume_alpha":358538.363959703,"volume_tao":1056.034077288,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.00294482,"high":0.00294482,"low":0.002944554,"close":0.002944554,"volume_alpha":359199.942855754,"volume_tao":1057.764197858,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.002944087,"high":0.002944087,"low":0.002942707,"close":0.002942707,"volume_alpha":359491.738763521,"volume_tao":1058.359970384,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.002943741,"high":0.002945401,"low":0.002942229,"close":0.002942229,"volume_alpha":360915.443381674,"volume_tao":1062.095515758,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.002941525,"high":0.002941525,"low":0.002939302,"close":0.002939302,"volume_alpha":358087.35754865,"volume_tao":1052.608020935,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.002938886,"high":0.002945148,"low":0.002938886,"close":0.002945148,"volume_alpha":764.702920717,"volume_tao":2.250389979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.002946933,"high":0.002952565,"low":0.002139037,"close":0.002938845,"volume_alpha":363949.518138522,"volume_tao":1072.515024786,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.002938167,"high":0.002938167,"low":0.002937579,"close":0.002937579,"volume_alpha":361152.636095876,"volume_tao":1061.111082588,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.002937539,"high":0.002938966,"low":0.002937274,"close":0.002938966,"volume_alpha":362390.142332066,"volume_tao":1064.52032743,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.002938059,"high":0.002938059,"low":0.002936828,"close":0.002936828,"volume_alpha":362995.292395784,"volume_tao":1066.478485429,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.002936601,"high":0.003002455,"low":0.002910729,"close":0.002935933,"volume_alpha":385840.336140288,"volume_tao":1133.541319606,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.002935408,"high":0.002935408,"low":0.002932858,"close":0.002932858,"volume_alpha":367.339776019,"volume_tao":1.077748929,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.002931966,"high":0.002931966,"low":0.002916336,"close":0.002916336,"volume_alpha":364287.572577244,"volume_tao":1068.020443672,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.002900504,"high":0.002900504,"low":0.002898227,"close":0.002898227,"volume_alpha":364209.562350603,"volume_tao":1056.053777105,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.00290072,"high":0.00290072,"low":0.002899721,"close":0.002899721,"volume_alpha":280424.287029975,"volume_tao":813.196694678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.002905092,"high":0.002908159,"low":0.002905092,"close":0.002908159,"volume_alpha":360655.145423702,"volume_tao":1048.840042872,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.002906699,"high":0.002906699,"low":0.002903023,"close":0.002903023,"volume_alpha":360677.721711837,"volume_tao":1047.256050569,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.002902975,"high":0.002925595,"low":0.00290236,"close":0.002924123,"volume_alpha":365501.073794884,"volume_tao":1061.072783232,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.002920388,"high":0.002920388,"low":0.002919908,"close":0.002919908,"volume_alpha":360832.197441906,"volume_tao":1053.756080876,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.002919219,"high":0.002920995,"low":0.00291792,"close":0.002920452,"volume_alpha":282600.389565089,"volume_tao":825.472317727,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.002919516,"high":0.002919516,"low":0.002915141,"close":0.002915141,"volume_alpha":362054.26807969,"volume_tao":1056.041598867,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.002914247,"high":0.002914247,"low":0.002913198,"close":0.002913198,"volume_alpha":281714.673978039,"volume_tao":820.7355265,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.002912189,"high":0.002912189,"low":0.002911237,"close":0.002911237,"volume_alpha":180.055811211,"volume_tao":0.524345253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.002912654,"high":0.002912654,"low":0.002908988,"close":0.002908988,"volume_alpha":363306.406095648,"volume_tao":1057.137067764,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.002908124,"high":0.002908124,"low":0.002906666,"close":0.002906666,"volume_alpha":364342.947805394,"volume_tao":1059.225643667,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.002906666,"high":0.002906666,"low":0.002906045,"close":0.002906045,"volume_alpha":364129.404985444,"volume_tao":1058.389326239,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.002906049,"high":0.002906049,"low":0.002905472,"close":0.002905472,"volume_alpha":364731.429367764,"volume_tao":1059.905343974,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.002905397,"high":0.002905397,"low":0.002903794,"close":0.002903794,"volume_alpha":364817.602092133,"volume_tao":1059.543566245,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.002902128,"high":0.002902128,"low":0.002902128,"close":0.002902128,"volume_alpha":309.659305317,"volume_tao":0.898670845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.002900499,"high":0.002900499,"low":0.002898073,"close":0.002898073,"volume_alpha":365779.444049774,"volume_tao":1060.929069117,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.002897425,"high":0.002897425,"low":0.002888041,"close":0.002888041,"volume_alpha":367319.160402557,"volume_tao":1064.250147157,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.002879286,"high":0.002879286,"low":0.00287913,"close":0.00287913,"volume_alpha":286395.406212454,"volume_tao":824.614016374,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.002881965,"high":0.002882317,"low":0.002881965,"close":0.00288203,"volume_alpha":366560.610030195,"volume_tao":1056.528295452,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.002877074,"high":0.002877074,"low":0.002871905,"close":0.002871905,"volume_alpha":367748.688755243,"volume_tao":1056.30172476,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.002871861,"high":0.002871861,"low":0.002871861,"close":0.002871861,"volume_alpha":1.004365735,"volume_tao":0.002884399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.002871856,"high":0.002871856,"low":0.002871291,"close":0.002871291,"volume_alpha":367141.031305646,"volume_tao":1054.354886306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.00287119,"high":0.00287119,"low":0.002847175,"close":0.002847175,"volume_alpha":372063.09162907,"volume_tao":1068.175397295,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.002848796,"high":0.002855859,"low":0.002833103,"close":0.002833103,"volume_alpha":375113.946509253,"volume_tao":1070.972988337,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.002813032,"high":0.002828457,"low":0.002813032,"close":0.002827905,"volume_alpha":371644.572300607,"volume_tao":1051.149350261,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.002827868,"high":0.002827868,"low":0.002827619,"close":0.002827619,"volume_alpha":370144.007404566,"volume_tao":1046.697910764,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.002826703,"high":0.002826703,"low":0.002826703,"close":0.002826703,"volume_alpha":113.833113557,"volume_tao":0.321772446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.002826128,"high":0.00291699,"low":0.002825576,"close":0.002840134,"volume_alpha":393328.207680241,"volume_tao":1112.720663576,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.002847684,"high":0.002847684,"low":0.002847089,"close":0.002847089,"volume_alpha":373345.907710102,"volume_tao":1063.156043566,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.002857492,"high":0.002865046,"low":0.002857492,"close":0.002864445,"volume_alpha":376455.802822672,"volume_tao":1078.534792766,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.002864445,"high":0.002864445,"low":0.002863519,"close":0.002863519,"volume_alpha":369334.555665126,"volume_tao":1057.926160099,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.002864856,"high":0.002864856,"low":0.002,"close":0.002862549,"volume_alpha":374039.865047442,"volume_tao":1070.917079571,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.002862549,"high":0.002862549,"low":0.002862067,"close":0.002862067,"volume_alpha":3593.264486833,"volume_tao":10.28585199,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.002863035,"high":0.002864845,"low":0.002863035,"close":0.00286366,"volume_alpha":370299.29344488,"volume_tao":1060.485304839,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.002863313,"high":0.002863313,"low":0.002862751,"close":0.002862751,"volume_alpha":373277.502401264,"volume_tao":1068.796814848,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.002864162,"high":0.002864162,"low":0.002862165,"close":0.002862165,"volume_alpha":373735.113411745,"volume_tao":1069.887889046,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.002862118,"high":0.002862118,"low":0.002861556,"close":0.002861556,"volume_alpha":374864.5502546,"volume_tao":1072.885077232,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.002860796,"high":0.002860796,"low":0.002859288,"close":0.002859288,"volume_alpha":379127.244794999,"volume_tao":1084.233024992,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.002864286,"high":0.002878694,"low":0.002864286,"close":0.002878694,"volume_alpha":2089.517255217,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.002880852,"high":0.002882311,"low":0.002880596,"close":0.002882311,"volume_alpha":376072.398724403,"volume_tao":1083.38794107,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.002881473,"high":0.002881473,"low":0.002881317,"close":0.002881317,"volume_alpha":374037.915586038,"volume_tao":1077.767686084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.002880868,"high":0.002880868,"low":0.002880301,"close":0.002880301,"volume_alpha":376526.589013026,"volume_tao":1084.709670194,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.002878452,"high":0.002878452,"low":0.002850966,"close":0.002850966,"volume_alpha":377727.582892219,"volume_tao":1078.464112356,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.002847357,"high":0.002847357,"low":0.0028468,"close":0.0028468,"volume_alpha":377456.569139424,"volume_tao":1074.740175778,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.002846763,"high":0.002846763,"low":0.002846513,"close":0.002846513,"volume_alpha":377752.802096876,"volume_tao":1075.359931538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.002846072,"high":0.002873971,"low":0.002845919,"close":0.002873971,"volume_alpha":378959.174646401,"volume_tao":1078.58663743,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.002877929,"high":0.002877929,"low":0.002877364,"close":0.002877364,"volume_alpha":378286.623954114,"volume_tao":1088.668368512,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00286828,"high":0.00286828,"low":0.002859085,"close":0.002859085,"volume_alpha":380567.358783034,"volume_tao":1088.165162392,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.002863772,"high":0.002865928,"low":0.002863772,"close":0.002865366,"volume_alpha":379951.285559616,"volume_tao":1088.897678518,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.002865328,"high":0.002865328,"low":0.002865328,"close":0.002865328,"volume_alpha":5042.9721953,"volume_tao":14.449771584,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.002865328,"high":0.002865328,"low":0.002864767,"close":0.002864767,"volume_alpha":385696.010771088,"volume_tao":1105.130595744,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.002864729,"high":0.002864729,"low":0.002864476,"close":0.002864476,"volume_alpha":386021.574928934,"volume_tao":1105.832926164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.002864122,"high":0.002864122,"low":0.002503129,"close":0.002863737,"volume_alpha":387191.254399879,"volume_tao":1108.025589163,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.002863585,"high":0.002863585,"low":0.002863179,"close":0.002863179,"volume_alpha":386821.32288826,"volume_tao":1107.694244372,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.002859545,"high":0.002859545,"low":0.002848536,"close":0.002848536,"volume_alpha":388607.948339416,"volume_tao":1107.049198372,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00284748,"high":0.002896208,"low":0.00284748,"close":0.002896208,"volume_alpha":8877.491240173,"volume_tao":25.59977368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.002882393,"high":0.002882393,"low":0.002881827,"close":0.002881827,"volume_alpha":387699.136320812,"volume_tao":1117.486055468,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.002881666,"high":0.002881666,"low":0.002880599,"close":0.002880599,"volume_alpha":388252.517014393,"volume_tao":1118.798757329,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.002880076,"high":0.002880076,"low":0.002823495,"close":0.002823495,"volume_alpha":394033.799576669,"volume_tao":1134.653522807,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.002825139,"high":0.002826432,"low":0.002825139,"close":0.002825872,"volume_alpha":389461.830884252,"volume_tao":1100.771632198,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.002825846,"high":0.002825846,"low":0.002825287,"close":0.002825287,"volume_alpha":389022.721100194,"volume_tao":1099.29559365,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.002825228,"high":0.002825228,"low":0.002815872,"close":0.002815872,"volume_alpha":390581.119427725,"volume_tao":1103.461849415,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.002815195,"high":0.002839127,"low":0.002788521,"close":0.002788521,"volume_alpha":399022.96310398,"volume_tao":1123.100799194,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.002767923,"high":0.002767923,"low":0.002759301,"close":0.002759301,"volume_alpha":391972.561898696,"volume_tao":1081.675124033,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00277273,"high":0.002794391,"low":0.00277273,"close":0.002794144,"volume_alpha":395363.158518202,"volume_tao":1104.71847063,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.002792353,"high":0.002792353,"low":0.002790342,"close":0.002790342,"volume_alpha":392763.514780067,"volume_tao":1096.145677961,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.002828482,"high":0.002900361,"low":0.002828482,"close":0.002860766,"volume_alpha":29572.100620269,"volume_tao":85.096281129,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.002872949,"high":0.002910444,"low":0.002872949,"close":0.002909859,"volume_alpha":429677.194359338,"volume_tao":1250.377880217,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.002909829,"high":0.002909829,"low":0.002909566,"close":0.002909566,"volume_alpha":392987.481988832,"volume_tao":1143.511470736,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.00289273,"high":0.00289273,"low":0.002862704,"close":0.002862704,"volume_alpha":412982.828260392,"volume_tao":1187.873743933,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.002849728,"high":0.002849728,"low":0.002849147,"close":0.002849147,"volume_alpha":393985.762067302,"volume_tao":1122.737364446,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.002849144,"high":0.002849144,"low":0.002848877,"close":0.002848877,"volume_alpha":394207.294133933,"volume_tao":1123.129780582,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.002848232,"high":0.002848232,"low":0.002848232,"close":0.002848232,"volume_alpha":62.651202819,"volume_tao":0.178445135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.002847911,"high":0.002847911,"low":0.00284732,"close":0.00284732,"volume_alpha":394540.383930196,"volume_tao":1123.600132312,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.00284732,"high":0.002848568,"low":0.002847101,"close":0.002848568,"volume_alpha":408723.558920326,"volume_tao":1163.766699117,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.002847359,"high":0.002849053,"low":0.002812547,"close":0.002812547,"volume_alpha":416367.257697243,"volume_tao":1185.301872355,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.002777523,"high":0.002787685,"low":0.002777427,"close":0.002787685,"volume_alpha":411559.851781876,"volume_tao":1143.133445598,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.002800127,"high":0.002824264,"low":0.002800127,"close":0.002824166,"volume_alpha":414638.009535568,"volume_tao":1170.976635768,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.002824166,"high":0.002824166,"low":0.002813442,"close":0.002813442,"volume_alpha":411228.417443703,"volume_tao":1161.347887685,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.002823776,"high":0.002823776,"low":0.002813433,"close":0.002813433,"volume_alpha":415629.678886053,"volume_tao":1169.380502481,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.002813433,"high":0.002813433,"low":0.00281341,"close":0.00281341,"volume_alpha":412221.139032073,"volume_tao":1159.756694889,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.0028134,"high":0.0028134,"low":0.0028134,"close":0.0028134,"volume_alpha":412608.23772071,"volume_tao":1160.832152828,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.0028134,"high":0.0028134,"low":0.0028134,"close":0.0028134,"volume_alpha":410721.919147076,"volume_tao":1155.525159824,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.0028134,"high":0.0028134,"low":0.002808067,"close":0.002808067,"volume_alpha":414835.062337047,"volume_tao":1167.091363264,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.002802738,"high":0.002802738,"low":0.002802738,"close":0.002802738,"volume_alpha":411670.416823822,"volume_tao":1153.804157058,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.002802641,"high":0.002802641,"low":0.002802615,"close":0.002802615,"volume_alpha":328332.938662364,"volume_tao":920.198871722,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.002802588,"high":0.002802588,"low":0.002802588,"close":0.002802588,"volume_alpha":500268.881835724,"volume_tao":1402.04773134,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.002802588,"high":0.002802588,"low":0.002802588,"close":0.002802588,"volume_alpha":412894.450184146,"volume_tao":1157.173159838,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.002790301,"high":0.002790301,"low":0.002776542,"close":0.002776542,"volume_alpha":1919.424114305,"volume_tao":5.347649287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.002776567,"high":0.002776567,"low":0.002776567,"close":0.002776567,"volume_alpha":417570.885410498,"volume_tao":1159.413700472,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00277653,"high":0.002790394,"low":0.00277653,"close":0.0027834,"volume_alpha":418436.437175324,"volume_tao":1161.820848649,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.00277642,"high":0.00277642,"low":0.002774352,"close":0.002774352,"volume_alpha":413937.157249913,"volume_tao":1148.407436925,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.002768098,"high":0.002769664,"low":0.002767344,"close":0.002769664,"volume_alpha":416351.275265715,"volume_tao":1153.149516276,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.002769558,"high":0.002769558,"low":0.002769558,"close":0.002769558,"volume_alpha":415949.649424976,"volume_tao":1151.996847174,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.002735767,"high":0.002735767,"low":0.002704522,"close":0.002704522,"volume_alpha":411256.345938142,"volume_tao":1112.477874273,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.002704397,"high":0.002714376,"low":0.002704397,"close":0.002714376,"volume_alpha":404419.884560423,"volume_tao":1093.73031155,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.002721775,"high":0.002721775,"low":0.002721774,"close":0.002721775,"volume_alpha":403247.854149654,"volume_tao":1097.549727016,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.002717481,"high":0.002717481,"low":0.002710151,"close":0.002710151,"volume_alpha":404732.373764347,"volume_tao":1096.892868994,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.002704787,"high":0.002704787,"low":0.002692427,"close":0.002693404,"volume_alpha":405562.199434025,"volume_tao":1092.357275232,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.002693314,"high":0.002693314,"low":0.002693314,"close":0.002693314,"volume_alpha":19.042036292,"volume_tao":0.051286184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.002685302,"high":0.002685302,"low":0.002676932,"close":0.002676932,"volume_alpha":405804.327144826,"volume_tao":1086.511857847,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.002676959,"high":0.002676959,"low":0.002676829,"close":0.002676829,"volume_alpha":404751.0785888,"volume_tao":1083.502024999,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.002676824,"high":0.002676824,"low":0.002676699,"close":0.002676699,"volume_alpha":405074.728721376,"volume_tao":1084.313717436,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.002676698,"high":0.002676699,"low":0.002676698,"close":0.002676699,"volume_alpha":407361.84532256,"volume_tao":1090.384897418,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.002676573,"high":0.002676573,"low":0.002676573,"close":0.002676573,"volume_alpha":405582.86165197,"volume_tao":1085.572290954,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.002676709,"high":0.002735245,"low":0.002676709,"close":0.002734303,"volume_alpha":9832.428728088,"volume_tao":26.593546015,"event_count":117,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.002734272,"high":0.002734272,"low":0.002733306,"close":0.002733306,"volume_alpha":319983.404286478,"volume_tao":874.921363489,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00273247,"high":0.00273247,"low":0.002731666,"close":0.002731666,"volume_alpha":406625.313255155,"volume_tao":1111.091307978,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.002738239,"high":0.002745472,"low":0.002738239,"close":0.00273832,"volume_alpha":427585.428063332,"volume_tao":1173.902351976,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002733658,"high":0.002733658,"low":0.002733255,"close":0.002733255,"volume_alpha":408565.165211999,"volume_tao":1116.712675502,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.002735459,"high":0.002736514,"low":0.00273496,"close":0.00273496,"volume_alpha":409361.586397855,"volume_tao":1119.587881611,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002734831,"high":0.00274613,"low":0.002734831,"close":0.002746111,"volume_alpha":410496.750081376,"volume_tao":1122.647458653,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002746132,"high":0.002747682,"low":0.002746132,"close":0.002747682,"volume_alpha":409651.323591133,"volume_tao":1124.956855746,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.002746595,"high":0.002746595,"low":0.002746595,"close":0.002746595,"volume_alpha":409867.704343936,"volume_tao":1125.74078738,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002737661,"high":0.002737661,"low":0.002728875,"close":0.002728875,"volume_alpha":412363.443141591,"volume_tao":1125.304484785,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002728746,"high":0.002728746,"low":0.002728746,"close":0.002728746,"volume_alpha":410815.78249838,"volume_tao":1121.012113344,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002728618,"high":0.002728618,"low":0.002669655,"close":0.002669655,"volume_alpha":418599.592594495,"volume_tao":1141.936911084,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002681819,"high":0.002691281,"low":0.002681819,"close":0.002691281,"volume_alpha":413421.430500725,"volume_tao":1111.751685192,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002690861,"high":0.002692287,"low":0.002690861,"close":0.002690939,"volume_alpha":412056.678513219,"volume_tao":1108.819280073,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002690399,"high":0.002690399,"low":0.002690399,"close":0.002690399,"volume_alpha":412319.44728464,"volume_tao":1109.304034614,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002690273,"high":0.002690273,"low":0.002690273,"close":0.002690273,"volume_alpha":412623.843095322,"volume_tao":1110.070890486,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002686594,"high":0.002686594,"low":0.002683042,"close":0.002683042,"volume_alpha":779.870247195,"volume_tao":2.095118837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002683042,"high":0.002686084,"low":0.002682913,"close":0.002686084,"volume_alpha":414486.130366095,"volume_tao":1112.084707013,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002688312,"high":0.002688312,"low":0.002687918,"close":0.002687918,"volume_alpha":415027.237003608,"volume_tao":1115.559214192,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002687467,"high":0.002687467,"low":0.002678318,"close":0.002678318,"volume_alpha":417033.176042954,"volume_tao":1120.610802298,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002669593,"high":0.002669593,"low":0.002669545,"close":0.002669545,"volume_alpha":415388.483769527,"volume_tao":1108.898136717,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.00266942,"high":0.00266942,"low":0.00266942,"close":0.00266942,"volume_alpha":415655.991177674,"volume_tao":1109.560492904,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002669295,"high":0.002669295,"low":0.002669295,"close":0.002669295,"volume_alpha":416326.331903948,"volume_tao":1111.297995166,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002668942,"high":0.002668942,"low":0.002668713,"close":0.002668713,"volume_alpha":416653.422042678,"volume_tao":1111.928422754,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.002668588,"high":0.002668588,"low":0.002668588,"close":0.002668588,"volume_alpha":416881.9119222,"volume_tao":1112.48622487,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.002668464,"high":0.002668464,"low":0.002668464,"close":0.002668464,"volume_alpha":417159.650824688,"volume_tao":1113.175412532,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.002668121,"high":0.002668121,"low":0.002667901,"close":0.002667901,"volume_alpha":417877.340003136,"volume_tao":1114.855539241,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.00267433,"high":0.00267433,"low":0.00267433,"close":0.00267433,"volume_alpha":1121.776270376,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.0026782,"high":0.0026782,"low":0.0026782,"close":0.0026782,"volume_alpha":418107.9169178,"volume_tao":1119.776679488,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.0026797,"high":0.0026797,"low":0.002678627,"close":0.002678627,"volume_alpha":418445.056851858,"volume_tao":1120.858429962,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.0026785,"high":0.0026785,"low":0.0026785,"close":0.0026785,"volume_alpha":421047.4537032,"volume_tao":1127.775505,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002678391,"high":0.002678391,"low":0.002678391,"close":0.002678391,"volume_alpha":420610.328155852,"volume_tao":1126.558723304,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.002678284,"high":0.002678284,"low":0.002678284,"close":0.002678284,"volume_alpha":420888.308767226,"volume_tao":1127.258263612,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.002688229,"high":0.002698701,"low":0.002686952,"close":0.002686952,"volume_alpha":4782.308568434,"volume_tao":12.863144441,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.002689084,"high":0.002695563,"low":0.002689084,"close":0.002695563,"volume_alpha":422279.266661686,"volume_tao":1135.551545054,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.002701851,"high":0.002701851,"low":0.002701205,"close":0.002701205,"volume_alpha":426106.502517438,"volume_tao":1151.142500303,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.0027011,"high":0.0027011,"low":0.002697401,"close":0.002697401,"volume_alpha":424688.253173992,"volume_tao":1145.696052448,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.00271618,"high":0.002786602,"low":0.00271618,"close":0.002743671,"volume_alpha":445814.41564287,"volume_tao":1225.691415131,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.002738297,"high":0.002738297,"low":0.002738297,"close":0.002738297,"volume_alpha":417527.834336964,"volume_tao":1143.31515036,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002738297,"high":0.002738297,"low":0.002737805,"close":0.002737805,"volume_alpha":7354.47840933,"volume_tao":20.13765676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.002737745,"high":0.002737745,"low":0.002737253,"close":0.002737253,"volume_alpha":425006.441526482,"volume_tao":1163.558119576,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.002737193,"high":0.002737193,"low":0.002737193,"close":0.002737193,"volume_alpha":423621.126199084,"volume_tao":1159.532889012,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.002736642,"high":0.002736642,"low":0.002736642,"close":0.002736642,"volume_alpha":426070.353719284,"volume_tao":1166.00223748,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002736052,"high":0.002736052,"low":0.002735522,"close":0.002735522,"volume_alpha":426572.823677919,"volume_tao":1167.107293494,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.002735462,"high":0.002735462,"low":0.00273497,"close":0.00273497,"volume_alpha":426671.923991514,"volume_tao":1167.143752164,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.002734912,"high":0.002734912,"low":0.002734421,"close":0.002734421,"volume_alpha":427272.851435778,"volume_tao":1168.552618954,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002734362,"high":0.002734362,"low":0.002733871,"close":0.002733871,"volume_alpha":428743.374466324,"volume_tao":1172.338735036,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002733813,"high":0.002733813,"low":0.002733322,"close":0.002733322,"volume_alpha":429176.601043344,"volume_tao":1173.287445998,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.002733264,"high":0.002735581,"low":0.002733264,"close":0.002735581,"volume_alpha":427552.469114677,"volume_tao":1168.614334576,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002735694,"high":0.002735694,"low":0.002735694,"close":0.002735694,"volume_alpha":430299.68843232,"volume_tao":1177.168117536,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002735145,"high":0.002735145,"low":0.002734654,"close":0.002734654,"volume_alpha":430334.044806494,"volume_tao":1177.024940274,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002734596,"high":0.002734596,"low":0.002734105,"close":0.002734105,"volume_alpha":430683.479767004,"volume_tao":1177.744037404,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002734046,"high":0.002734046,"low":0.002734046,"close":0.002734046,"volume_alpha":428749.034365216,"volume_tao":1172.219718682,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002733509,"high":0.002733509,"low":0.002733509,"close":0.002733509,"volume_alpha":431633.061804274,"volume_tao":1179.8730024,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002732966,"high":0.002732966,"low":0.002732966,"close":0.002732966,"volume_alpha":1.11617119,"volume_tao":0.003050458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002732971,"high":0.002732971,"low":0.002732971,"close":0.002732971,"volume_alpha":429698.762077562,"volume_tao":1174.35444345,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002732423,"high":0.002732423,"low":0.002732423,"close":0.002732423,"volume_alpha":342295.943022352,"volume_tao":935.297452698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.002733275,"high":0.002733275,"low":0.002731903,"close":0.002731903,"volume_alpha":517938.991673072,"volume_tao":1414.959072932,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002732735,"high":0.002732735,"low":0.002731364,"close":0.002731364,"volume_alpha":430928.516249232,"volume_tao":1177.022609573,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002721927,"high":0.002721927,"low":0.002712516,"close":0.002712516,"volume_alpha":451916.283943347,"volume_tao":1226.081451979,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002720696,"high":0.002855263,"low":0.002720696,"close":0.00276957,"volume_alpha":26717.520039666,"volume_tao":74.622742346,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002743022,"high":0.002743022,"low":0.002742468,"close":0.002742468,"volume_alpha":523557.972212674,"volume_tao":1436.130519108,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00275267,"high":0.002760128,"low":0.00275267,"close":0.002759644,"volume_alpha":436878.202102636,"volume_tao":1205.825150174,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002759571,"high":0.002759571,"low":0.002759571,"close":0.002759571,"volume_alpha":433729.926740888,"volume_tao":1196.908641544,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002759015,"high":0.002759015,"low":0.002759015,"close":0.002759015,"volume_alpha":434008.42156791,"volume_tao":1197.435694396,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.002756495,"high":0.002756495,"low":0.002754049,"close":0.002754049,"volume_alpha":436835.080414197,"volume_tao":1203.275507165,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002753976,"high":0.002753976,"low":0.002753301,"close":0.002753301,"volume_alpha":439223.703265664,"volume_tao":1209.609485953,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002753181,"high":0.002754454,"low":0.002753181,"close":0.002754454,"volume_alpha":523227.806388986,"volume_tao":1440.540747754,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.002753508,"high":0.002753508,"low":0.002753508,"close":0.002753508,"volume_alpha":437917.658951814,"volume_tao":1205.809911898,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002752955,"high":0.002752955,"low":0.002752474,"close":0.002752474,"volume_alpha":440254.38394613,"volume_tao":1211.998173606,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.002752401,"high":0.002752401,"low":0.00275192,"close":0.00275192,"volume_alpha":438114.723982036,"volume_tao":1205.866472832,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.002751848,"high":0.002751848,"low":0.002751367,"close":0.002751367,"volume_alpha":438936.30031432,"volume_tao":1207.88489197,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.002751295,"high":0.002751295,"low":0.002751295,"close":0.002751295,"volume_alpha":439240.020234724,"volume_tao":1208.478834782,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002750742,"high":0.002752333,"low":0.002267574,"close":0.002267574,"volume_alpha":440290.237191594,"volume_tao":1211.126346189,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.00275019,"high":0.00275019,"low":0.002749708,"close":0.002749708,"volume_alpha":439639.014586062,"volume_tao":1209.089752106,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.002749638,"high":0.002749638,"low":0.002749155,"close":0.002749155,"volume_alpha":440530.801859062,"volume_tao":1211.298982892,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002749124,"high":0.002749124,"low":0.002749124,"close":0.002749124,"volume_alpha":7.840240369,"volume_tao":0.021553791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002749162,"high":0.002749162,"low":0.00274868,"close":0.00274868,"volume_alpha":440763.88220648,"volume_tao":1211.730155718,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.00274861,"high":0.00274861,"low":0.00274861,"close":0.00274861,"volume_alpha":529072.22496232,"volume_tao":1454.213289632,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002748059,"high":0.002748059,"low":0.002748059,"close":0.002748059,"volume_alpha":441383.193240762,"volume_tao":1212.946964756,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002747508,"high":0.002747508,"low":0.002747508,"close":0.002747508,"volume_alpha":439823.051192536,"volume_tao":1208.41720988,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002746957,"high":0.002746957,"low":0.002746957,"close":0.002746957,"volume_alpha":442161.863535424,"volume_tao":1214.59942907,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002746406,"high":0.002746406,"low":0.002745925,"close":0.002745925,"volume_alpha":442393.417518538,"volume_tao":1214.990938904,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.002745856,"high":0.002745856,"low":0.002745375,"close":0.002745375,"volume_alpha":444867.113277478,"volume_tao":1221.539808532,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.002746757,"high":0.002746757,"low":0.002744962,"close":0.002744962,"volume_alpha":445738.157795301,"volume_tao":1223.747665109,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.002744893,"high":0.002744893,"low":0.002744414,"close":0.002744414,"volume_alpha":446081.758528544,"volume_tao":1224.445715104,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002744344,"high":0.002744344,"low":0.002743865,"close":0.002743865,"volume_alpha":446632.970552422,"volume_tao":1225.713214068,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002743794,"high":0.002743794,"low":0.002742592,"close":0.002742592,"volume_alpha":446973.58156623,"volume_tao":1226.403437208,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.002741939,"high":0.002741939,"low":0.002741939,"close":0.002741939,"volume_alpha":359233.216874142,"volume_tao":984.995541278,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.002741392,"high":0.002741392,"low":0.002740914,"close":0.002740914,"volume_alpha":448161.43789367,"volume_tao":1228.585195822,"event_count":12,"open_usd":0.5346481817121524,"high_usd":0.5346481817121524,"low_usd":0.5345549583311626,"close_usd":0.5345549583311626,"volume_usd":239608.50583378848,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.002740844,"high":0.002740844,"low":0.002740366,"close":0.002740366,"volume_alpha":448211.863130832,"volume_tao":1228.47777055,"event_count":12,"open_usd":0.5344987909394041,"high_usd":0.5344987909394041,"low_usd":0.5344055749730562,"close_usd":0.5344055749730562,"volume_usd":239568.49899334283,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.002740296,"high":0.002740296,"low":0.002739819,"close":0.002739819,"volume_alpha":448743.552683884,"volume_tao":1229.689142792,"event_count":12,"open_usd":0.53566013409758,"high_usd":0.53566013409758,"low_usd":0.5355668923879381,"close_usd":0.5355668923879381,"volume_usd":240373.83228903037,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002739749,"high":0.002739749,"low":0.002739271,"close":0.002739271,"volume_alpha":449312.41661162,"volume_tao":1231.002070342,"event_count":14,"open_usd":0.5343458020631419,"high_usd":0.5343458020631419,"low_usd":0.5342525755327603,"close_usd":0.5342525755327603,"volume_usd":240087.97470800576,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.002739201,"high":0.002739201,"low":0.002739201,"close":0.002739201,"volume_alpha":449737.379656786,"volume_tao":1231.92116824,"event_count":12,"open_usd":0.5340679153554365,"high_usd":0.5340679153554365,"low_usd":0.5340679153554365,"close_usd":0.5340679153554365,"volume_usd":240190.3219968782,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002737349,"high":0.002737349,"low":0.002724832,"close":0.002724832,"volume_alpha":451707.071722718,"volume_tao":1231.047968935,"event_count":18,"open_usd":0.5313869559377427,"high_usd":0.5313869559377427,"low_usd":0.5289570975135984,"close_usd":0.5289570975135984,"volume_usd":238976.7738149978,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.002724763,"high":0.002725684,"low":0.002724763,"close":0.002725684,"volume_alpha":448451.22635667,"volume_tao":1221.923142682,"event_count":11,"open_usd":0.5297939130220084,"high_usd":0.529972989218321,"low_usd":0.5297939130220084,"close_usd":0.529972989218321,"volume_usd":237586.69769578002,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.002724403,"high":0.002724403,"low":0.00272393,"close":0.00272393,"volume_alpha":451263.685841146,"volume_tao":1229.423061994,"event_count":14,"open_usd":0.5291282040021612,"high_usd":0.5291282040021612,"low_usd":0.5290363388704267,"close_usd":0.5290363388704267,"volume_usd":238776.13435006602,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002721293,"high":0.002721293,"low":0.002721293,"close":0.002721293,"volume_alpha":537.755667533,"volume_tao":1.463390637,"event_count":1,"open_usd":0.5235079896900823,"high_usd":0.5235079896900823,"low_usd":0.5235079896900823,"close_usd":0.5235079896900823,"volume_usd":281.51936983895484,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002718725,"high":0.002718725,"low":0.002717818,"close":0.002717818,"volume_alpha":363274.172598097,"volume_tao":987.641486164,"event_count":9,"open_usd":0.5246188858794582,"high_usd":0.5246188858794582,"low_usd":0.5244438665856742,"close_usd":0.5244438665856742,"volume_usd":190580.2816098318,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.00271745,"high":0.00271745,"low":0.002716979,"close":0.002716979,"volume_alpha":454425.560726008,"volume_tao":1234.876459336,"event_count":14,"open_usd":0.523925155618755,"high_usd":0.523925155618755,"low_usd":0.5238343466808549,"close_usd":0.5238343466808549,"volume_usd":238084.5429088119,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002716909,"high":0.002716909,"low":0.002716909,"close":0.002716909,"volume_alpha":452400.073762538,"volume_tao":1229.13003667,"event_count":12,"open_usd":0.5235108320987989,"high_usd":0.5235108320987989,"low_usd":0.5235108320987989,"close_usd":0.5235108320987989,"volume_usd":236836.37849288987,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.00271637,"high":0.00271637,"low":0.00271637,"close":0.00271637,"volume_alpha":453342.303401862,"volume_tao":1231.44521426,"event_count":14,"open_usd":0.5246987311963689,"high_usd":0.5246987311963689,"low_usd":0.5246987311963689,"close_usd":0.5246987311963689,"volume_usd":237868.08919994798,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.00271583,"high":0.00271583,"low":0.002715359,"close":0.002715359,"volume_alpha":453552.268078374,"volume_tao":1231.769823974,"event_count":12,"open_usd":0.5259768311083868,"high_usd":0.5259768311083868,"low_usd":0.5258856121854601,"close_usd":0.5258856121854601,"volume_usd":238557.78479094052,"usd_per_tao":193.670749313612},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.00271529,"high":0.00271529,"low":0.00271482,"close":0.00271482,"volume_alpha":454254.992353586,"volume_tao":1233.433122128,"event_count":12,"open_usd":0.5233671279659861,"high_usd":0.5233671279659861,"low_usd":0.5232765363348366,"close_usd":0.5232765363348366,"volume_usd":237741.95414348034,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002714751,"high":0.002942517,"low":0.002714281,"close":0.002887201,"volume_alpha":510161.35976023,"volume_tao":1393.378477779,"event_count":22,"open_usd":0.5251567607842584,"high_usd":0.5692171017793579,"low_usd":0.5250658413306626,"close_usd":0.5585164624280723,"volume_usd":269542.99968465633,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002851098,"high":0.002851098,"low":0.002797505,"close":0.002816624,"volume_alpha":464082.032616512,"volume_tao":1298.704668458,"event_count":17,"open_usd":0.5520004189774849,"high_usd":0.5520004189774849,"low_usd":0.5416242907439901,"close_usd":0.5453259158759325,"volume_usd":251441.90803572224,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.00283309,"high":0.00283309,"low":0.002832589,"close":0.002832589,"volume_alpha":455420.920728882,"volume_tao":1290.247522278,"event_count":12,"open_usd":0.550058322247641,"high_usd":0.550058322247641,"low_usd":0.5499610506398043,"close_usd":0.5499610506398043,"volume_usd":250507.8862261391,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.002832516,"high":0.002832516,"low":0.002832516,"close":0.002832516,"volume_alpha":456000.896015,"volume_tao":1291.6297626,"event_count":12,"open_usd":0.5478444563492052,"high_usd":0.5478444563492052,"low_usd":0.5478444563492052,"close_usd":0.5478444563492052,"volume_usd":249817.5491669067,"usd_per_tao":193.41266081081454},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.002831941,"high":0.002831941,"low":0.002831441,"close":0.002831441,"volume_alpha":458465.432438658,"volume_tao":1298.344919226,"event_count":14,"open_usd":0.5448800130569718,"high_usd":0.5448800130569718,"low_usd":0.5447838104854745,"close_usd":0.5447838104854745,"volume_usd":249808.23983985395,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002831367,"high":0.002831367,"low":0.002830866,"close":0.002830866,"volume_alpha":457106.738737974,"volume_tao":1294.235649954,"event_count":14,"open_usd":0.5430754768689344,"high_usd":0.5430754768689344,"low_usd":0.5429793816563,"close_usd":0.5429793816563,"volume_usd":248243.21353591533,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002830793,"high":0.002830793,"low":0.002830793,"close":0.002830793,"volume_alpha":455312.979969422,"volume_tao":1288.896819306,"event_count":10,"open_usd":0.5419035255561618,"high_usd":0.5419035255561618,"low_usd":0.5419035255561618,"close_usd":0.5419035255561618,"volume_usd":246735.71344144366,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.00283022,"high":0.00283022,"low":0.002828723,"close":0.002828723,"volume_alpha":457888.401303616,"volume_tao":1295.923536576,"event_count":13,"open_usd":0.5401192314557934,"high_usd":0.5401192314557934,"low_usd":0.5398335439511156,"close_usd":0.5398335439511156,"volume_usd":247314.06908328785,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002809972,"high":0.002809972,"low":0.002792241,"close":0.002792241,"volume_alpha":459617.684524529,"volume_tao":1283.426069364,"event_count":11,"open_usd":0.5354859928565094,"high_usd":0.5354859928565094,"low_usd":0.5321070616289603,"close_usd":0.5321070616289603,"volume_usd":244577.76910635014,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002791679,"high":0.002791679,"low":0.00279119,"close":0.00279119,"volume_alpha":459075.126022314,"volume_tao":1281.589352176,"event_count":14,"open_usd":0.5303457701148372,"high_usd":0.5303457701148372,"low_usd":0.5302528729437849,"close_usd":0.5302528729437849,"volume_usd":243468.3543311233,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002791118,"high":0.002791118,"low":0.002786531,"close":0.002786531,"volume_alpha":460247.314868692,"volume_tao":1284.600798538,"event_count":13,"open_usd":0.528450464001631,"high_usd":0.528450464001631,"low_usd":0.5275819939912711,"close_usd":0.5275819939912711,"volume_usd":243217.19398616315,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.002780808,"high":0.002780808,"low":0.002718616,"close":0.002718616,"volume_alpha":465781.164674064,"volume_tao":1277.865845901,"event_count":15,"open_usd":0.52544236563766,"high_usd":0.52544236563766,"low_usd":0.513690992797918,"close_usd":0.513690992797918,"volume_usd":241456.7467577017,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.002707181,"high":0.002707181,"low":0.002661554,"close":0.002661554,"volume_alpha":397995.442988312,"volume_tao":1059.603344857,"event_count":16,"open_usd":0.5151482566195957,"high_usd":0.5151482566195957,"low_usd":0.5064659152819525,"close_usd":0.5064659152819525,"volume_usd":201631.4445954577,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.002661554,"high":0.002661554,"low":0.002661554,"close":0.002661554,"volume_alpha":458744.22346662,"volume_tao":1220.97264042,"event_count":12,"open_usd":0.5046706815990527,"high_usd":0.5046706815990527,"low_usd":0.5046706815990527,"close_usd":0.5046706815990527,"volume_usd":231514.78221165398,"usd_per_tao":189.6150450447568},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002657343,"high":0.002701164,"low":0.002656824,"close":0.002701164,"volume_alpha":467819.56768602,"volume_tao":1243.355799982,"event_count":16,"open_usd":0.5032307331142323,"high_usd":0.5115292756643656,"low_usd":0.5031324481918544,"close_usd":0.5115292756643656,"volume_usd":235458.82136659612,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002717319,"high":0.002722125,"low":0.002714428,"close":0.002720759,"volume_alpha":465747.562016269,"volume_tao":1265.597458948,"event_count":15,"open_usd":0.5188700679907469,"high_usd":0.5197877701621753,"low_usd":0.518318033663323,"close_usd":0.5195269334650943,"volume_usd":241664.90558276934,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002712005,"high":0.002718437,"low":0.002711537,"close":0.002718437,"volume_alpha":462793.802381228,"volume_tao":1255.101480657,"event_count":14,"open_usd":0.5203786767716687,"high_usd":0.5216128469332265,"low_usd":0.5202888770770778,"close_usd":0.5216128469332265,"volume_usd":240828.48214455793,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002711325,"high":0.002711325,"low":0.002703913,"close":0.002703913,"volume_alpha":464366.942377287,"volume_tao":1255.834922497,"event_count":16,"open_usd":0.5173273812874308,"high_usd":0.5173273812874308,"low_usd":0.5159131537233791,"close_usd":0.5159131537233791,"volume_usd":239616.346909602,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002695269,"high":0.002695269,"low":0.002686709,"close":0.002686709,"volume_alpha":462846.991105857,"volume_tao":1243.550977264,"event_count":11,"open_usd":0.5146293259779682,"high_usd":0.5146293259779682,"low_usd":0.5129948965275603,"close_usd":0.5129948965275603,"volume_usd":237441.16125277884,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.002689276,"high":0.002689276,"low":0.002689276,"close":0.002689276,"volume_alpha":371.847315527,"volume_tao":1,"event_count":1,"open_usd":0.5141962843441661,"high_usd":0.5141962843441661,"low_usd":0.5141962843441661,"close_usd":0.5141962843441661,"volume_usd":191.20249626448387,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002689664,"high":0.002689664,"low":0.002689134,"close":0.002689134,"volume_alpha":463420.14911133,"volume_tao":1246.443555616,"event_count":12,"open_usd":0.5146066059912843,"high_usd":0.5146066059912843,"low_usd":0.5145052024326333,"close_usd":0.5145052024326333,"volume_usd":238478.89093777447,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.002689134,"high":0.002689134,"low":0.002688668,"close":0.002688668,"volume_alpha":463960.628419372,"volume_tao":1247.651376256,"event_count":12,"open_usd":0.5149577491178886,"high_usd":0.5149577491178886,"low_usd":0.5148685120954535,"close_usd":0.5148685120954535,"volume_usd":238919.94389295054,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.002688604,"high":0.002688604,"low":0.002688604,"close":0.002688604,"volume_alpha":373338.959437682,"volume_tao":1003.760729778,"event_count":8,"open_usd":0.5140728219995333,"high_usd":0.5140728219995333,"low_usd":0.5140728219995333,"close_usd":0.5140728219995333,"volume_usd":191923.43348789462,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.002688604,"high":0.002688604,"low":0.002688604,"close":0.002688604,"volume_alpha":462910.838919088,"volume_tao":1244.58406965,"event_count":10,"open_usd":0.5137638913843373,"high_usd":0.5137638913843373,"low_usd":0.5137638913843373,"close_usd":0.5137638913843373,"volume_usd":237826.90004862717,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002688604,"high":0.002688604,"low":0.002688604,"close":0.002688604,"volume_alpha":463263.837091762,"volume_tao":1245.533142054,"event_count":10,"open_usd":0.5130350405037055,"high_usd":0.5130350405037055,"low_usd":0.5130350405037055,"close_usd":0.5130350405037055,"volume_usd":237670.60749086944,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002688604,"high":0.002688604,"low":0.002624354,"close":0.002624354,"volume_alpha":472068.778160595,"volume_tao":1268.878381307,"event_count":35,"open_usd":0.5104771105370602,"high_usd":0.5104771105370602,"low_usd":0.4982781573435048,"close_usd":0.4982781573435048,"volume_usd":240918.10088526964,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002611872,"high":0.002611872,"low":0.002611872,"close":0.002611872,"volume_alpha":463970.188066726,"volume_tao":1211.830954998,"event_count":10,"open_usd":0.5005196894309285,"high_usd":0.5005196894309285,"low_usd":0.5005196894309285,"close_usd":0.5005196894309285,"volume_usd":232226.25505322788,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.002618343,"high":0.002629073,"low":0.002618343,"close":0.002629073,"volume_alpha":466230.49253646,"volume_tao":1225.740135052,"event_count":12,"open_usd":0.5013230638403918,"high_usd":0.5033774915738888,"low_usd":0.5013230638403918,"close_usd":0.5033774915738888,"volume_usd":234687.28122190418,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.002629073,"high":0.002633845,"low":0.002629073,"close":0.002633845,"volume_alpha":465435.931366275,"volume_tao":1223.668567758,"event_count":11,"open_usd":0.5031099182176241,"high_usd":0.5040231072122753,"low_usd":0.5031099182176241,"close_usd":0.5040231072122753,"volume_usd":234166.10837744127,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00263252,"high":0.00263252,"low":0.002629073,"close":0.002630406,"volume_alpha":465790.973140578,"volume_tao":1224.600993864,"event_count":12,"open_usd":0.50480120117401,"high_usd":0.50480120117401,"low_usd":0.5041402186399943,"close_usd":0.5043958292340885,"volume_usd":234824.44678917291,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.002639033,"high":0.002639033,"low":0.002637709,"close":0.002637709,"volume_alpha":3788.312230703,"volume_tao":9.994974003,"event_count":2,"open_usd":0.5049211579483682,"high_usd":0.5049211579483682,"low_usd":0.5046678395498777,"close_usd":0.5046678395498777,"volume_usd":1912.3193409323026,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.00262909,"high":0.002656332,"low":0.00262909,"close":0.00264976,"volume_alpha":471055.71433254,"volume_tao":1238.552079654,"event_count":13,"open_usd":0.5007092875239252,"high_usd":0.5058975170675036,"low_usd":0.5007092875239252,"close_usd":0.5046458819246948,"volume_usd":235881.81818227225,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002639319,"high":0.002639356,"low":0.002639319,"close":0.002639356,"volume_alpha":465736.666022796,"volume_tao":1229.245040189,"event_count":11,"open_usd":0.5046059022204038,"high_usd":0.5046129761733371,"low_usd":0.5046059022204038,"close_usd":0.5046129761733371,"volume_usd":235016.79886157258,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002639351,"high":0.002639351,"low":0.002639345,"close":0.002639345,"volume_alpha":466091.46619063,"volume_tao":1230.176106751,"event_count":11,"open_usd":0.5032606975841798,"high_usd":0.5032606975841798,"low_usd":0.5032595535286201,"close_usd":0.5032595535286201,"volume_usd":234564.96905295984,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002639333,"high":0.002639333,"low":0.002639285,"close":0.002639285,"volume_alpha":468667.625708673,"volume_tao":1236.947440137,"event_count":14,"open_usd":0.5030476482056354,"high_usd":0.5030476482056354,"low_usd":0.5030384995733431,"close_usd":0.5030384995733431,"volume_usd":235757.8603059557,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.002639285,"high":0.002639285,"low":0.002639285,"close":0.002639285,"volume_alpha":377330.832229564,"volume_tao":995.883609908,"event_count":6,"open_usd":0.505561171603799,"high_usd":0.505561171603799,"low_usd":0.505561171603799,"close_usd":0.505561171603799,"volume_usd":190763.81846072298,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002639285,"high":0.002652898,"low":0.002639184,"close":0.002652898,"volume_alpha":475888.578829044,"volume_tao":1256.034311168,"event_count":16,"open_usd":0.5080401987780363,"high_usd":0.5106605869611864,"low_usd":0.5080207571261963,"close_usd":0.5106605869611864,"volume_usd":241776.05719648488,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002649423,"high":0.002652534,"low":0.002649423,"close":0.002652534,"volume_alpha":467885.234544433,"volume_tao":1239.627284231,"event_count":12,"open_usd":0.5062247632992618,"high_usd":0.5068191814947043,"low_usd":0.5062247632992618,"close_usd":0.5068191814947043,"volume_usd":236855.35625649235,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.002652929,"high":0.002652929,"low":0.002652929,"close":0.002652929,"volume_alpha":467856.759207294,"volume_tao":1241.190759922,"event_count":10,"open_usd":0.5098978895448295,"high_usd":0.5098978895448295,"low_usd":0.5098978895448295,"close_usd":0.5098978895448295,"volume_usd":238559.17327858042,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002652929,"high":0.002652929,"low":0.002652929,"close":0.002652929,"volume_alpha":468210.182294844,"volume_tao":1242.128366276,"event_count":10,"open_usd":0.5101381313284673,"high_usd":0.5101381313284673,"low_usd":0.5101381313284673,"close_usd":0.5101381313284673,"volume_usd":238851.8666131361,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002628239,"high":0.002628239,"low":0.002606782,"close":0.002620928,"volume_alpha":478120.869250557,"volume_tao":1253.146238526,"event_count":15,"open_usd":0.5038733457187976,"high_usd":0.5038733457187976,"low_usd":0.49975971283415954,"close_usd":0.5024717159467144,"volume_usd":240247.1723009292,"usd_per_tao":191.71519246111086},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002620928,"high":0.002620928,"low":0.002620928,"close":0.002620928,"volume_alpha":468917.092153092,"volume_tao":1228.99804772,"event_count":10,"open_usd":0.5162765908980635,"high_usd":0.5162765908980635,"low_usd":0.5162765908980635,"close_usd":0.5162765908980635,"volume_usd":242090.93965849394,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002620928,"high":0.002620928,"low":0.002620928,"close":0.002620928,"volume_alpha":469270.552576232,"volume_tao":1229.924442122,"event_count":10,"open_usd":0.5178229323010637,"high_usd":0.5178229323010637,"low_usd":0.5178229323010637,"close_usd":0.5178229323010637,"volume_usd":242999.07556726623,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002619939,"high":0.002619939,"low":0.00261895,"close":0.00261895,"volume_alpha":380230.131722019,"volume_tao":995.804064975,"event_count":7,"open_usd":0.5198404239288306,"high_usd":0.5198404239288306,"low_usd":0.5196441895205999,"close_usd":0.5196441895205999,"volume_usd":197584.45035806435,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.00261895,"high":0.00261895,"low":0.00261895,"close":0.00261895,"volume_alpha":472039.266568696,"volume_tao":1236.247416828,"event_count":12,"open_usd":0.518671384268018,"high_usd":0.518671384268018,"low_usd":0.518671384268018,"close_usd":0.518671384268018,"volume_usd":244833.29539851472,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002618919,"high":0.002618919,"low":0.002618888,"close":0.002618888,"volume_alpha":382761.625856661,"volume_tao":1002.409952236,"event_count":7,"open_usd":0.5184575512593781,"high_usd":0.5184575512593781,"low_usd":0.5184514143058913,"close_usd":0.5184514143058913,"volume_usd":198443.33070030296,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002618888,"high":0.002618888,"low":0.002618888,"close":0.002618888,"volume_alpha":472745.975750938,"volume_tao":1238.068915114,"event_count":10,"open_usd":0.5149307549314872,"high_usd":0.5149307549314872,"low_usd":0.5149307549314872,"close_usd":0.5149307549314872,"volume_usd":243431.47210451894,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.002618808,"high":0.002620236,"low":0.002576833,"close":0.002576833,"volume_alpha":478869.619363009,"volume_tao":1246.148186743,"event_count":18,"open_usd":0.5171065836322155,"high_usd":0.5173885547432809,"low_usd":0.5088182521287368,"close_usd":0.5088182521287368,"volume_usd":246062.87728850413,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002576774,"high":0.002576774,"low":0.002576774,"close":0.002576774,"volume_alpha":385942.034836806,"volume_tao":994.485349084,"event_count":8,"open_usd":0.5099107054125417,"high_usd":0.5099107054125417,"low_usd":0.5099107054125417,"close_usd":0.5099107054125417,"volume_usd":196795.96498329315,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.002572057,"high":0.002572057,"low":0.002567345,"close":0.002567345,"volume_alpha":474881.068045109,"volume_tao":1219.188501077,"event_count":11,"open_usd":0.506996593608167,"high_usd":0.506996593608167,"low_usd":0.5060677775091919,"close_usd":0.5060677775091919,"volume_usd":240322.9854596092,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.002567345,"high":0.002567345,"low":0.002567345,"close":0.002567345,"volume_alpha":474160.895470712,"volume_tao":1217.33450587,"event_count":10,"open_usd":0.505879507093296,"high_usd":0.505879507093296,"low_usd":0.505879507093296,"close_usd":0.505879507093296,"volume_usd":239868.26071181576,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002568693,"high":0.002568693,"low":0.002560849,"close":0.002560849,"volume_alpha":1526.366192352,"volume_tao":3.908891761,"event_count":2,"open_usd":0.50784820968554,"high_usd":0.50784820968554,"low_usd":0.5062973971295929,"close_usd":0.5062973971295929,"volume_usd":772.8146892907824,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002554256,"high":0.00255583,"low":0.002554256,"close":0.00255583,"volume_alpha":384845.060964538,"volume_tao":982.992817242,"event_count":7,"open_usd":0.5039025287855611,"high_usd":0.5042130468308581,"low_usd":0.5039025287855611,"close_usd":0.5042130468308581,"volume_usd":193924.40162077986,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002554829,"high":0.002554829,"low":0.002554829,"close":0.002554829,"volume_alpha":474867.952284864,"volume_tao":1213.20657692,"event_count":10,"open_usd":0.5040147744708299,"high_usd":0.5040147744708299,"low_usd":0.5040147744708299,"close_usd":0.5040147744708299,"volume_usd":239340.4956859584,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002554829,"high":0.002554829,"low":0.002554829,"close":0.002554829,"volume_alpha":475221.623394052,"volume_tao":1214.110146246,"event_count":10,"open_usd":0.504700113882889,"high_usd":0.504700113882889,"low_usd":0.504700113882889,"close_usd":0.504700113882889,"volume_usd":239844.43932518666,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002554829,"high":0.002554829,"low":0.002554829,"close":0.002554829,"volume_alpha":385791.075031208,"volume_tao":985.630357436,"event_count":6,"open_usd":0.5052992438547926,"high_usd":0.5052992438547926,"low_usd":0.5052992438547926,"close_usd":0.5052992438547926,"volume_usd":194939.96440964926,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002554829,"high":0.002554829,"low":0.002554829,"close":0.002554829,"volume_alpha":475928.791482972,"volume_tao":1215.916840026,"event_count":10,"open_usd":0.5040479920983819,"high_usd":0.5040479920983819,"low_usd":0.5040479920983819,"close_usd":0.5040479920983819,"volume_usd":239890.983613273,"usd_per_tao":197.29226186894772},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.002554829,"high":0.002571415,"low":0.002554829,"close":0.002571415,"volume_alpha":479007.162835407,"volume_tao":1223.817455846,"event_count":14,"open_usd":0.5052888656995707,"high_usd":0.508569210930697,"low_usd":0.5052888656995707,"close_usd":0.508569210930697,"volume_usd":242044.11883838792,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002578652,"high":0.002578652,"low":0.002578652,"close":0.002578652,"volume_alpha":476636.171820152,"volume_tao":1229.078735432,"event_count":10,"open_usd":0.5102816765874777,"high_usd":0.5102816765874777,"low_usd":0.5102816765874777,"close_usd":0.5102816765874777,"volume_usd":243218.68859165872,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002578652,"high":0.002578652,"low":0.002578652,"close":0.002578652,"volume_alpha":479058.548210758,"volume_tao":1235.325200736,"event_count":12,"open_usd":0.5100034031679754,"high_usd":0.5100034031679754,"low_usd":0.5100034031679754,"close_usd":0.5100034031679754,"volume_usd":244321.47354296836,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002578652,"high":0.002584884,"low":0.00257842,"close":0.002584884,"volume_alpha":478525.795638349,"volume_tao":1233.958648131,"event_count":13,"open_usd":0.5090124841557845,"high_usd":0.51024264852122,"low_usd":0.508966688563233,"close_usd":0.51024264852122,"volume_usd":243577.0149794055,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.00258871,"high":0.00258871,"low":0.00258871,"close":0.00258871,"volume_alpha":477697.641911216,"volume_tao":1236.620821452,"event_count":10,"open_usd":0.5167509513405626,"high_usd":0.5167509513405626,"low_usd":0.5167509513405626,"close_usd":0.5167509513405626,"volume_usd":246850.7426219503,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002580439,"high":0.002580439,"low":0.002580439,"close":0.002580439,"volume_alpha":1873.943182923,"volume_tao":4.835596181,"event_count":1,"open_usd":0.5145980130112364,"high_usd":0.5145980130112364,"low_usd":0.5145980130112364,"close_usd":0.5145980130112364,"volume_usd":964.3274599660457,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002572186,"high":0.002572186,"low":0.002572186,"close":0.002572186,"volume_alpha":483672.73153145,"volume_tao":1244.096244584,"event_count":12,"open_usd":0.5072009254303314,"high_usd":0.5072009254303314,"low_usd":0.5072009254303314,"close_usd":0.5072009254303314,"volume_usd":245319.26018468515,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002572186,"high":0.002572186,"low":0.002572186,"close":0.002572186,"volume_alpha":478405.967610608,"volume_tao":1230.549147988,"event_count":10,"open_usd":0.5073432574702398,"high_usd":0.5073432574702398,"low_usd":0.5073432574702398,"close_usd":0.5073432574702398,"volume_usd":242716.04511394587,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002572186,"high":0.002572186,"low":0.002572186,"close":0.002572186,"volume_alpha":388781.421375024,"volume_tao":1000.018141948,"event_count":6,"open_usd":0.5072946445483796,"high_usd":0.5072946445483796,"low_usd":0.5072946445483796,"close_usd":0.5072946445483796,"volume_usd":197226.7354932503,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002572186,"high":0.00271519,"low":0.002572186,"close":0.002575596,"volume_alpha":594289.687667822,"volume_tao":1535.537341392,"event_count":36,"open_usd":0.505153963853681,"high_usd":0.5332386503603845,"low_usd":0.505153963853681,"close_usd":0.5058236568761688,"volume_usd":301565.5845454068,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002572186,"high":0.002572186,"low":0.002572186,"close":0.002572186,"volume_alpha":481528.4958109,"volume_tao":1238.580871416,"event_count":12,"open_usd":0.5047436352219943,"high_usd":0.5047436352219943,"low_usd":0.5047436352219943,"close_usd":0.5047436352219943,"volume_usd":243048.44655671762,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002572186,"high":0.002575082,"low":0.002572186,"close":0.002575082,"volume_alpha":482246.843446529,"volume_tao":1240.429650672,"event_count":11,"open_usd":0.5055896407478508,"high_usd":0.5061588793641895,"low_usd":0.5055896407478508,"close_usd":0.5061588793641895,"volume_usd":243819.21892749536,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002575386,"high":0.002593744,"low":0.002573201,"close":0.002574016,"volume_alpha":490831.426791942,"volume_tao":1264.215174365,"event_count":14,"open_usd":0.505282213824898,"high_usd":0.5088839926966467,"low_usd":0.5048535240528765,"close_usd":0.5050134243568571,"volume_usd":248034.83518749292,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002574425,"high":0.002574425,"low":0.002574425,"close":0.002574425,"volume_alpha":484832.858124106,"volume_tao":1248.165725798,"event_count":12,"open_usd":0.5041803265511552,"high_usd":0.5041803265511552,"low_usd":0.5041803265511552,"close_usd":0.5041803265511552,"volume_usd":244443.16817261925,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002567644,"high":0.002567673,"low":0.002565566,"close":0.002567669,"volume_alpha":485273.369555666,"volume_tao":1246.019474727,"event_count":13,"open_usd":0.5010995154442793,"high_usd":0.50110517506296,"low_usd":0.5006939744919148,"close_usd":0.5011043944259006,"volume_usd":243172.24468027308,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002567669,"high":0.002567669,"low":0.002567668,"close":0.002567669,"volume_alpha":483299.40103064,"volume_tao":1240.952655466,"event_count":10,"open_usd":0.5035431134875844,"high_usd":0.5035431134875844,"low_usd":0.5035429173785402,"close_usd":0.5035431134875844,"volume_usd":243362.03919743365,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002567669,"high":0.002567669,"low":0.002567668,"close":0.002567669,"volume_alpha":483653.569251502,"volume_tao":1241.862042056,"event_count":10,"open_usd":0.5052208644417794,"high_usd":0.5052208644417794,"low_usd":0.5052206676793212,"close_usd":0.5052208644417794,"volume_usd":244351.82821655198,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002567668,"high":0.002567668,"low":0.002561047,"close":0.002561047,"volume_alpha":485525.222780289,"volume_tao":1246.657397743,"event_count":11,"open_usd":0.5043656758479917,"high_usd":0.5043656758479917,"low_usd":0.5030651162975399,"close_usd":0.5030651162975399,"volume_usd":244880.25748015198,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002554437,"high":0.002554437,"low":0.002554437,"close":0.002554437,"volume_alpha":484362.239082882,"volume_tao":1237.273020392,"event_count":10,"open_usd":0.5034861331227137,"high_usd":0.5034861331227137,"low_usd":0.5034861331227137,"close_usd":0.5034861331227137,"volume_usd":243869.70931529283,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.002554437,"high":0.002554437,"low":0.002554437,"close":0.002554437,"volume_alpha":484716.32587684,"volume_tao":1238.177512842,"event_count":10,"open_usd":0.49898554374421145,"high_usd":0.49898554374421145,"low_usd":0.49898554374421145,"close_usd":0.49898554374421145,"volume_usd":241866.47762200463,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002554437,"high":0.002554437,"low":0.002554437,"close":0.002554437,"volume_alpha":485070.486099948,"volume_tao":1239.082192964,"event_count":10,"open_usd":0.4975080055880421,"high_usd":0.4975080055880421,"low_usd":0.4975080055880421,"close_usd":0.4975080055880421,"volume_usd":241326.48821684666,"usd_per_tao":194.76229227342154},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.002554437,"high":0.002554437,"low":0.002554437,"close":0.002554437,"volume_alpha":485424.606967384,"volume_tao":1239.986767774,"event_count":10,"open_usd":0.49686659331550337,"high_usd":0.49686659331550337,"low_usd":0.49686659331550337,"close_usd":0.49686659331550337,"volume_usd":241191.3079321078,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002554437,"high":0.002554437,"low":0.002554437,"close":0.002554437,"volume_alpha":485778.715348538,"volume_tao":1240.891315464,"event_count":10,"open_usd":0.4903372924929628,"high_usd":0.4903372924929628,"low_usd":0.4903372924929628,"close_usd":0.4903372924929628,"volume_usd":238195.45672985818,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002554437,"high":0.002554437,"low":0.002554437,"close":0.002554437,"volume_alpha":486132.92567515,"volume_tao":1241.79612357,"event_count":10,"open_usd":0.49178178383446475,"high_usd":0.49178178383446475,"low_usd":0.49178178383446475,"close_usd":0.49178178383446475,"volume_usd":239071.35419976222,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.002554437,"high":0.002572715,"low":0.002554437,"close":0.002572715,"volume_alpha":490374.166272445,"volume_tao":1252.70115286,"event_count":11,"open_usd":0.49102394251474046,"high_usd":0.4945374116749838,"low_usd":0.49102394251474046,"close_usd":0.4945374116749838,"volume_usd":240799.15021199497,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002571429,"high":0.002571429,"low":0.002554437,"close":0.002554437,"volume_alpha":490726.454831,"volume_tao":1253.596016436,"event_count":11,"open_usd":0.4950713396660454,"high_usd":0.4950713396660454,"low_usd":0.49179990879877067,"close_usd":0.49179990879877067,"volume_usd":241351.9717079446,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002554437,"high":0.002653766,"low":0.002554437,"close":0.002598454,"volume_alpha":510986.750019743,"volume_tao":1306.468830088,"event_count":13,"open_usd":0.4894790691262183,"high_usd":0.5085124085498323,"low_usd":0.4894790691262183,"close_usd":0.4979135696387495,"volume_usd":250344.45820894925,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002510936,"high":0.002510936,"low":0.002474682,"close":0.00248011,"volume_alpha":497182.871045996,"volume_tao":1230.687660826,"event_count":12,"open_usd":0.48227452150003086,"high_usd":0.48227452150003086,"low_usd":0.4753112295234683,"close_usd":0.47635378341679824,"volume_usd":236377.71043979275,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.002483047,"high":0.002483047,"low":0.002483047,"close":0.002483047,"volume_alpha":487904.468625662,"volume_tao":1211.489597002,"event_count":10,"open_usd":0.47625655577871057,"high_usd":0.47625655577871057,"low_usd":0.47625655577871057,"close_usd":0.47625655577871057,"volume_usd":232367.6768220298,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.00248194,"high":0.00248194,"low":0.002480832,"close":0.002480832,"volume_alpha":488525.286429884,"volume_tao":1211.949361853,"event_count":11,"open_usd":0.4759793457789305,"high_usd":0.4759793457789305,"low_usd":0.4757668567118607,"close_usd":0.4757668567118607,"volume_usd":232424.17801074288,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002480832,"high":0.002480832,"low":0.002480832,"close":0.002480832,"volume_alpha":483293.158043044,"volume_tao":1198.969036372,"event_count":8,"open_usd":0.4751707378715755,"high_usd":0.4751707378715755,"low_usd":0.4751707378715755,"close_usd":0.4751707378715755,"volume_usd":229646.7482272298,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002480832,"high":0.002480832,"low":0.002478132,"close":0.002478132,"volume_alpha":486050.265153556,"volume_tao":1205.808471081,"event_count":28,"open_usd":0.4746696508974572,"high_usd":0.4746696508974572,"low_usd":0.47415304676730125,"close_usd":0.47415304676730125,"volume_usd":230713.19864352563,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.002477996,"high":0.002477996,"low":0.002477996,"close":0.002477996,"volume_alpha":486063.216149982,"volume_tao":1204.462688456,"event_count":8,"open_usd":0.4742196557474932,"high_usd":0.4742196557474932,"low_usd":0.4742196557474932,"close_usd":0.4742196557474932,"volume_usd":230500.72779790784,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002477986,"high":0.002477986,"low":0.002477976,"close":0.002477976,"volume_alpha":488600.573970306,"volume_tao":1210.740355244,"event_count":11,"open_usd":0.47431732724332326,"high_usd":0.47431732724332326,"low_usd":0.47431541311900105,"close_usd":0.47431541311900105,"volume_usd":231750.75617253923,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.002477976,"high":0.002493867,"low":0.002477976,"close":0.002493867,"volume_alpha":490280.738037697,"volume_tao":1214.95951324,"event_count":9,"open_usd":0.4729270562339606,"high_usd":0.4759598878072341,"low_usd":0.4729270562339606,"close_usd":0.4759598878072341,"volume_usd":231877.6396704564,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.002507332,"high":0.002507332,"low":0.002507332,"close":0.002507332,"volume_alpha":501372.11703898,"volume_tao":1257.106457042,"event_count":16,"open_usd":0.47820653691511367,"high_usd":0.47820653691511367,"low_usd":0.47820653691511367,"close_usd":0.47820653691511367,"volume_usd":239759.44364594834,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002507332,"high":0.002507332,"low":0.002507332,"close":0.002507332,"volume_alpha":487481.324531172,"volume_tao":1222.277625598,"event_count":8,"open_usd":0.4801654122709955,"high_usd":0.4801654122709955,"low_usd":0.4801654122709955,"close_usd":0.4801654122709955,"volume_usd":234071.69054791192,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.002507332,"high":0.002507332,"low":0.002507332,"close":0.002507332,"volume_alpha":487836.914413332,"volume_tao":1223.169207564,"event_count":8,"open_usd":0.4800430405610771,"high_usd":0.4800430405610771,"low_usd":0.4800430405610771,"close_usd":0.4800430405610771,"volume_usd":234182.73508243257,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002509437,"high":0.002524613,"low":0.002509437,"close":0.002524186,"volume_alpha":490181.472322791,"volume_tao":1237.2948019,"event_count":18,"open_usd":0.4822025209146852,"high_usd":0.4851186751984553,"low_usd":0.4822025209146852,"close_usd":0.4850366247319839,"volume_usd":237753.19826352125,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002523852,"high":0.002523852,"low":0.002523175,"close":0.002523175,"volume_alpha":488668.026590811,"volume_tao":1232.995252463,"event_count":10,"open_usd":0.4857308756116405,"high_usd":0.4857308756116405,"low_usd":0.4856005827882938,"close_usd":0.4856005827882938,"volume_usd":237297.53709957984,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002523181,"high":0.002523186,"low":0.002523181,"close":0.002523186,"volume_alpha":488905.381228677,"volume_tao":1233.599047037,"event_count":9,"open_usd":0.485551508764706,"high_usd":0.48555247094599374,"low_usd":0.485551508764706,"close_usd":0.48555247094599374,"volume_usd":237389.18393072824,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002523185,"high":0.002523185,"low":0.00252311,"close":0.00252311,"volume_alpha":491522.614962466,"volume_tao":1240.202730825,"event_count":11,"open_usd":0.4903197134647688,"high_usd":0.4903197134647688,"low_usd":0.4903051390366116,"close_usd":0.4903051390366116,"volume_usd":241003.27467717894,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002523035,"high":0.002523035,"low":0.002523035,"close":0.002523035,"volume_alpha":489613.502193298,"volume_tao":1235.31218858,"event_count":8,"open_usd":0.4879985938674571,"high_usd":0.4879985938674571,"low_usd":0.4879985938674571,"close_usd":0.4879985938674571,"volume_usd":238930.73659872776,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002523052,"high":0.00252307,"low":0.002523052,"close":0.00252307,"volume_alpha":489972.20326301,"volume_tao":1236.233943232,"event_count":9,"open_usd":0.4856755291255204,"high_usd":0.4856789940400463,"low_usd":0.4856755291255204,"close_usd":0.4856789940400463,"volume_usd":237969.1637358763,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002524443,"high":0.002524549,"low":0.002523283,"close":0.002523283,"volume_alpha":490348.303045042,"volume_tao":1237.287421029,"event_count":10,"open_usd":0.4870381246386456,"high_usd":0.48705857510681294,"low_usd":0.48681432706247496,"close_usd":0.48681432706247496,"volume_usd":238708.55676953308,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002523283,"high":0.002523283,"low":0.002523283,"close":0.002523283,"volume_alpha":490678.225061674,"volume_tao":1238.119878418,"event_count":8,"open_usd":0.4850381509652616,"high_usd":0.4850381509652616,"low_usd":0.4850381509652616,"close_usd":0.4850381509652616,"volume_usd":237997.63106286584,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002523282,"high":0.002523282,"low":0.002523282,"close":0.002523282,"volume_alpha":5320.255168732,"volume_tao":13.424504872,"event_count":2,"open_usd":0.485162703990283,"high_usd":0.485162703990283,"low_usd":0.485162703990283,"close_usd":0.485162703990283,"volume_usd":2581.189531503117,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.002523282,"high":0.002523282,"low":0.002523282,"close":0.002523282,"volume_alpha":496353.240657438,"volume_tao":1252.439269632,"event_count":10,"open_usd":0.4844141599524231,"high_usd":0.4844141599524231,"low_usd":0.4844141599524231,"close_usd":0.4844141599524231,"volume_usd":240440.5519043102,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002523282,"high":0.002523282,"low":0.002523282,"close":0.002523282,"volume_alpha":496708.010062252,"volume_tao":1253.334452936,"event_count":10,"open_usd":0.48683147296240914,"high_usd":0.48683147296240914,"low_usd":0.48683147296240914,"close_usd":0.48683147296240914,"volume_usd":241813.10604100852,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002525536,"high":0.002525536,"low":0.002525247,"close":0.00252533,"volume_alpha":497312.770663265,"volume_tao":1255.837878275,"event_count":12,"open_usd":0.4869983735127925,"high_usd":0.4869983735127925,"low_usd":0.48694264572671253,"close_usd":0.48695865059261095,"volume_usd":242162.8533965389,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002525624,"high":0.002525624,"low":0.002525413,"close":0.002525413,"volume_alpha":497516.540524827,"volume_tao":1256.434755764,"event_count":12,"open_usd":0.48842863398709696,"high_usd":0.48842863398709696,"low_usd":0.48838782884675486,"close_usd":0.48838782884675486,"volume_usd":242981.02625399598,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002525413,"high":0.002525413,"low":0.002525413,"close":0.002525413,"volume_alpha":497772.817915942,"volume_tao":1257.08194119,"event_count":10,"open_usd":0.48783590807734667,"high_usd":0.48783590807734667,"low_usd":0.48783590807734667,"close_usd":0.48783590807734667,"volume_usd":242831.4538287628,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002525413,"high":0.002525413,"low":0.002525413,"close":0.002525413,"volume_alpha":492800.498328872,"volume_tao":1244.524780708,"event_count":8,"open_usd":0.4875232195255704,"high_usd":0.4875232195255704,"low_usd":0.4875232195255704,"close_usd":0.4875232195255704,"volume_usd":240251.68472250627,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.002525413,"high":0.002525413,"low":0.002525413,"close":0.002525413,"volume_alpha":495216.585254804,"volume_tao":1250.626397136,"event_count":10,"open_usd":0.48795876361925766,"high_usd":0.48795876361925766,"low_usd":0.48795876361925766,"close_usd":0.48795876361925766,"volume_usd":241645.27168272648,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.002525413,"high":0.002525413,"low":0.002525413,"close":0.002525413,"volume_alpha":495571.822497108,"volume_tao":1251.523517882,"event_count":8,"open_usd":0.48753830509859347,"high_usd":0.48753830509859347,"low_usd":0.48753830509859347,"close_usd":0.48753830509859347,"volume_usd":241610.24541301545,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002525413,"high":0.002525413,"low":0.002525413,"close":0.002525413,"volume_alpha":495926.742166256,"volume_tao":1252.419836624,"event_count":8,"open_usd":0.4914754859898429,"high_usd":0.4914754859898429,"low_usd":0.4914754859898429,"close_usd":0.4914754859898429,"volume_usd":243735.83563088498,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.002525412,"high":0.002525412,"low":0.002525412,"close":0.002525412,"volume_alpha":496281.700017936,"volume_tao":1253.315820306,"event_count":8,"open_usd":0.4916080180963541,"high_usd":0.4916080180963541,"low_usd":0.4916080180963541,"close_usd":0.4916080180963541,"volume_usd":243976.07458483565,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002525412,"high":0.002525412,"low":0.002525412,"close":0.002525412,"volume_alpha":496636.772833082,"volume_tao":1254.212525496,"event_count":8,"open_usd":0.49275998880834343,"high_usd":0.49275998880834343,"low_usd":0.49275998880834343,"close_usd":0.49275998880834343,"volume_usd":244722.74227995,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002525412,"high":0.002525412,"low":0.002525412,"close":0.002525412,"volume_alpha":496991.761636202,"volume_tao":1255.109018524,"event_count":8,"open_usd":0.4966916697690084,"high_usd":0.4966916697690084,"low_usd":0.4966916697690084,"close_usd":0.4966916697690084,"volume_usd":246851.67970724258,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.002525412,"high":0.002525412,"low":0.002525412,"close":0.002525412,"volume_alpha":499496.695880422,"volume_tao":1261.435009824,"event_count":10,"open_usd":0.4972272519486523,"high_usd":0.4972272519486523,"low_usd":0.4972272519486523,"close_usd":0.4972272519486523,"volume_usd":248363.38128060245,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002525412,"high":0.002525412,"low":0.001977587,"close":0.002522001,"volume_alpha":499934.359484476,"volume_tao":1262.531213355,"event_count":11,"open_usd":0.49786313781827807,"high_usd":0.49786313781827807,"low_usd":0.38986417627247955,"close_usd":0.4971906886642002,"volume_usd":248897.11123350894,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002525504,"high":0.002525504,"low":0.002525498,"close":0.002525498,"volume_alpha":412219.085919627,"volume_tao":1041.058671073,"event_count":7,"open_usd":0.4981325702248136,"high_usd":0.4981325702248136,"low_usd":0.498131386779679,"close_usd":0.498131386779679,"volume_usd":205339.30319509385,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002525498,"high":0.002525503,"low":0.002496207,"close":0.002496207,"volume_alpha":502009.603524641,"volume_tao":1267.769736566,"event_count":11,"open_usd":0.4980519944123465,"high_usd":0.4980529804594438,"low_usd":0.4922755333071181,"close_usd":0.4922755333071181,"volume_usd":250016.13374958577,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002495916,"high":0.002495916,"low":0.002494638,"close":0.002494638,"volume_alpha":413137.842571444,"volume_tao":1030.629622163,"event_count":9,"open_usd":0.49206627447981993,"high_usd":0.49206627447981993,"low_usd":0.4918143186051891,"close_usd":0.4918143186051891,"volume_usd":203187.15795975982,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002494638,"high":0.002494638,"low":0.002494638,"close":0.002494638,"volume_alpha":501306.292045656,"volume_tao":1250.577768882,"event_count":10,"open_usd":0.4929817087369564,"high_usd":0.4929817087369564,"low_usd":0.4929817087369564,"close_usd":0.4929817087369564,"volume_usd":247134.84097167564,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.00250429,"high":0.002511449,"low":0.00250429,"close":0.002511449,"volume_alpha":512128.714081911,"volume_tao":1286.170801392,"event_count":13,"open_usd":0.49452246925205806,"high_usd":0.4959361579052793,"low_usd":0.49452246925205806,"close_usd":0.4959361579052793,"volume_usd":253980.31401485857,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.002511449,"high":0.002511449,"low":0.002511449,"close":0.002511449,"volume_alpha":505160.04772753,"volume_tao":1268.683644404,"event_count":10,"open_usd":0.4958004693960185,"high_usd":0.4958004693960185,"low_usd":0.4958004693960185,"close_usd":0.4958004693960185,"volume_usd":250458.57845831418,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002511449,"high":0.002511449,"low":0.002511449,"close":0.002511449,"volume_alpha":505515.581739758,"volume_tao":1269.576549908,"event_count":10,"open_usd":0.4955305684229705,"high_usd":0.4955305684229705,"low_usd":0.4955305684229705,"close_usd":0.4955305684229705,"volume_usd":250498.4132396816,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002511449,"high":0.002511449,"low":0.002511449,"close":0.002511449,"volume_alpha":505870.65713597,"volume_tao":1270.468303618,"event_count":10,"open_usd":0.49547803258755435,"high_usd":0.49547803258755435,"low_usd":0.49547803258755435,"close_usd":0.49547803258755435,"volume_usd":250647.787608466,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002511449,"high":0.002556859,"low":0.002511449,"close":0.002556859,"volume_alpha":512285.17100251,"volume_tao":1286.734972384,"event_count":13,"open_usd":0.4954934088358095,"high_usd":0.5044525219594421,"low_usd":0.4954934088358095,"close_usd":0.5044525219594421,"volume_usd":253864.87949179913,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.002556867,"high":0.002556867,"low":0.002550225,"close":0.002550225,"volume_alpha":508109.853688028,"volume_tao":1295.804472343,"event_count":11,"open_usd":0.5053846169607755,"high_usd":0.5053846169607755,"low_usd":0.5040717740847661,"close_usd":0.5040717740847661,"volume_usd":256125.81605188182,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002550187,"high":0.002550187,"low":0.002550149,"close":0.002550149,"volume_alpha":415593.051779508,"volume_tao":1059.824369744,"event_count":7,"open_usd":0.5029667227082275,"high_usd":0.5029667227082275,"low_usd":0.5029592280674569,"close_usd":0.5029592280674569,"volume_usd":209026.39292587267,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002550142,"high":0.002550142,"low":0.002549831,"close":0.002549831,"volume_alpha":72.091631219,"volume_tao":0.18382193,"event_count":2,"open_usd":0.5154063837101034,"high_usd":0.5154063837101034,"low_usd":0.5153435278435148,"close_usd":0.5153435278435148,"volume_usd":37.1520472930181,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002549525,"high":0.002549525,"low":0.002549525,"close":0.002549525,"volume_alpha":507291.473410946,"volume_tao":1293.352281136,"event_count":10,"open_usd":0.5281470049642228,"high_usd":0.5281470049642228,"low_usd":0.5281470049642228,"close_usd":0.5281470049642228,"volume_usd":267924.4697132305,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.002549525,"high":0.002549525,"low":0.002523582,"close":0.002523582,"volume_alpha":508366.044393955,"volume_tao":1295.934812441,"event_count":9,"open_usd":0.527280720336648,"high_usd":0.527280720336648,"low_usd":0.5219153115927864,"close_usd":0.5219153115927864,"volume_usd":268019.11784086423,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.002497878,"high":0.002603037,"low":0.002497878,"close":0.002603037,"volume_alpha":518038.85646326,"volume_tao":1294.769181955,"event_count":15,"open_usd":0.5155908394461288,"high_usd":0.5372968703592941,"low_usd":0.5155908394461288,"close_usd":0.5372968703592941,"volume_usd":267255.29806225764,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002599442,"high":0.002599442,"low":0.001886792,"close":0.002515151,"volume_alpha":532550.67422967,"volume_tao":1348.580330691,"event_count":20,"open_usd":0.5363537022043837,"high_usd":0.5363537022043837,"low_usd":0.38930965741478885,"close_usd":0.518961588853707,"volume_usd":278258.2004469151,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.002498565,"high":0.002498565,"low":0.002498565,"close":0.002498565,"volume_alpha":505439.40611794,"volume_tao":1262.873386646,"event_count":8,"open_usd":0.5200173158083644,"high_usd":0.5200173158083644,"low_usd":0.5200173158083644,"close_usd":0.5200173158083644,"volume_usd":262837.2800905607,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.002498565,"high":0.002498565,"low":0.002498565,"close":0.002498565,"volume_alpha":505794.835771038,"volume_tao":1263.761449918,"event_count":8,"open_usd":0.518098240462818,"high_usd":0.518098240462818,"low_usd":0.518098240462818,"close_usd":0.518098240462818,"volume_usd":262051.45095975313,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.002498565,"high":0.002498565,"low":0.002498565,"close":0.002498565,"volume_alpha":420000.453879342,"volume_tao":1049.398575572,"event_count":6,"open_usd":0.5124837687822897,"high_usd":0.5124837687822897,"low_usd":0.5124837687822897,"close_usd":0.5124837687822897,"volume_usd":215243.44452271808,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002498565,"high":0.002498565,"low":0.002498565,"close":0.002498565,"volume_alpha":506505.41989924,"volume_tao":1265.536885144,"event_count":8,"open_usd":0.5116949193882204,"high_usd":0.5116949193882204,"low_usd":0.5116949193882204,"close_usd":0.5116949193882204,"volume_usd":259176.28495819747,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002499404,"high":0.002499404,"low":0.002497218,"close":0.002497218,"volume_alpha":507380.820659108,"volume_tao":1267.04175086,"event_count":9,"open_usd":0.5132430547859951,"high_usd":0.5132430547859951,"low_usd":0.5127941680442909,"close_usd":0.5127941680442909,"volume_usd":260182.17893257033,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002497218,"high":0.002497218,"low":0.002497218,"close":0.002497218,"volume_alpha":421022.212710958,"volume_tao":1051.38432567,"event_count":6,"open_usd":0.5127035943937154,"high_usd":0.5127035943937154,"low_usd":0.5127035943937154,"close_usd":0.5127035943937154,"volume_usd":215859.6177266949,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002492041,"high":0.002492041,"low":0.002486501,"close":0.002486634,"volume_alpha":1445.817185897,"volume_tao":3.60189279,"event_count":3,"open_usd":0.5113300909526866,"high_usd":0.5113300909526866,"low_usd":0.5101933645890843,"close_usd":0.5102206542292214,"volume_usd":739.0553236935211,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002487138,"high":0.002496647,"low":0.002487138,"close":0.002495394,"volume_alpha":511515.345973533,"volume_tao":1272.244040194,"event_count":10,"open_usd":0.5106575660579612,"high_usd":0.512609947789753,"low_usd":0.5106575660579612,"close_usd":0.5123526826399019,"volume_usd":261216.32374127014,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.002489683,"high":0.002490906,"low":0.002489229,"close":0.00249049,"volume_alpha":509547.988049946,"volume_tao":1269.023071272,"event_count":12,"open_usd":0.5142499473379185,"high_usd":0.5145025608977952,"low_usd":0.5141561725577191,"close_usd":0.5144166351080088,"volume_usd":262119.7347502592,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00249049,"high":0.002525299,"low":0.00249049,"close":0.002493841,"volume_alpha":530190.829517004,"volume_tao":1320.982624647,"event_count":16,"open_usd":0.5158916094442094,"high_usd":0.523102106588604,"low_usd":0.5158916094442094,"close_usd":0.5165857510722616,"volume_usd":273634.4463446859,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002490487,"high":0.002490487,"low":0.002490487,"close":0.002490487,"volume_alpha":508637.919552422,"volume_tao":1266.75636545,"event_count":8,"open_usd":0.5168427671275437,"high_usd":0.5168427671275437,"low_usd":0.5168427671275437,"close_usd":0.5168427671275437,"volume_usd":262885.87942663743,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.00249086,"high":0.002491402,"low":0.00249086,"close":0.002491402,"volume_alpha":511331.688965315,"volume_tao":1273.932709029,"event_count":12,"open_usd":0.5164577965134158,"high_usd":0.516570175420986,"low_usd":0.5164577965134158,"close_usd":0.516570175420986,"volume_usd":264138.6829494568,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.002490846,"high":0.002490846,"low":0.002490846,"close":0.002490846,"volume_alpha":133.05752734,"volume_tao":0.331425782,"event_count":1,"open_usd":0.5162670817204856,"high_usd":0.5162670817204856,"low_usd":0.5162670817204856,"close_usd":0.5162670817204856,"volume_usd":68.69321559023314,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002490289,"high":0.002630465,"low":0.002490289,"close":0.002594223,"volume_alpha":530564.308225547,"volume_tao":1323.00702718,"event_count":19,"open_usd":0.5154901737322305,"high_usd":0.5445066254746141,"low_usd":0.5154901737322305,"close_usd":0.537004526370292,"volume_usd":273862.6409585313,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.002594628,"high":0.002594628,"low":0.002562783,"close":0.002564853,"volume_alpha":514138.830869463,"volume_tao":1333.9149895,"event_count":12,"open_usd":0.5371895786759125,"high_usd":0.5371895786759125,"low_usd":0.5305964169074685,"close_usd":0.5310249879503538,"volume_usd":276172.62713536946,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002563562,"high":0.002563562,"low":0.002546507,"close":0.002546507,"volume_alpha":425718.776850235,"volume_tao":1084.113413016,"event_count":8,"open_usd":0.5303487922864343,"high_usd":0.5303487922864343,"low_usd":0.5268204599689614,"close_usd":0.5268204599689614,"volume_usd":224280.99624450665,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.002538182,"high":0.002538182,"low":0.002529875,"close":0.002529875,"volume_alpha":512351.352183529,"volume_tao":1296.200808194,"event_count":9,"open_usd":0.5264856100675489,"high_usd":0.5264856100675489,"low_usd":0.5247625200910102,"close_usd":0.5247625200910102,"volume_usd":268866.0912700776,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.002529875,"high":0.002529875,"low":0.002529875,"close":0.002529875,"volume_alpha":424404.96255762,"volume_tao":1073.69139659,"event_count":6,"open_usd":0.5212446252702801,"high_usd":0.5212446252702801,"low_usd":0.5212446252702801,"close_usd":0.5212446252702801,"volume_usd":221218.7834068791,"usd_per_tao":206.0357232156846},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002529875,"high":0.002529875,"low":0.002529875,"close":0.002529875,"volume_alpha":513285.843705714,"volume_tao":1298.54889315,"event_count":10,"open_usd":0.5156118816433587,"high_usd":0.5156118816433587,"low_usd":0.5156118816433587,"close_usd":0.5156118816433587,"volume_usd":264656.2530571559,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002529875,"high":0.00253284,"low":0.002529875,"close":0.00253284,"volume_alpha":511881.652670909,"volume_tao":1294.997636526,"event_count":9,"open_usd":0.5188319679125802,"high_usd":0.519440036210366,"low_usd":0.5188319679125802,"close_usd":0.519440036210366,"volume_usd":265580.77857638214,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.002533256,"high":0.002533256,"low":0.002533256,"close":0.002533256,"volume_alpha":511842.41031099,"volume_tao":1296.627865316,"event_count":8,"open_usd":0.5191635500146137,"high_usd":0.5191635500146137,"low_usd":0.5191635500146137,"close_usd":0.5191635500146137,"volume_usd":265729.9244945339,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.002533256,"high":0.002533256,"low":0.002530134,"close":0.002530134,"volume_alpha":514625.810377574,"volume_tao":1302.073073554,"event_count":14,"open_usd":0.5174011374380155,"high_usd":0.5174011374380155,"low_usd":0.5167634891501672,"close_usd":0.5167634891501672,"volume_usd":265939.9955173313,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002530134,"high":0.002530134,"low":0.002530134,"close":0.002530134,"volume_alpha":514615.047543032,"volume_tao":1302.045266648,"event_count":8,"open_usd":0.5159025124612208,"high_usd":0.5159025124612208,"low_usd":0.5159025124612208,"close_usd":0.5159025124612208,"volume_usd":265491.2444961189,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002530134,"high":0.002533121,"low":0.002530134,"close":0.002533121,"volume_alpha":515370.289247253,"volume_tao":1303.95732309,"event_count":9,"open_usd":0.5192444819006553,"high_usd":0.5198574862978285,"low_usd":0.5192444819006553,"close_usd":0.5198574862978285,"volume_usd":267603.4726415409,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.002541602,"high":0.002553479,"low":0.002541602,"close":0.002552196,"volume_alpha":519249.285138692,"volume_tao":1322.587669016,"event_count":11,"open_usd":0.5208849796339328,"high_usd":0.5233190943785356,"low_usd":0.5208849796339328,"close_usd":0.5230561517821456,"volume_usd":271055.8344852931,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002547106,"high":0.002547106,"low":0.002547106,"close":0.002547106,"volume_alpha":515682.082814156,"volume_tao":1313.49682387,"event_count":8,"open_usd":0.5221144182590656,"high_usd":0.5221144182590656,"low_usd":0.5221144182590656,"close_usd":0.5221144182590656,"volume_usd":269245.0294883744,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002547106,"high":0.002547106,"low":0.002547106,"close":0.002547106,"volume_alpha":516037.70034402,"volume_tao":1314.402584352,"event_count":8,"open_usd":0.5195655538479783,"high_usd":0.5195655538479783,"low_usd":0.5195655538479783,"close_usd":0.5195655538479783,"volume_usd":268115.3853502999,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002547106,"high":0.002547106,"low":0.002547106,"close":0.002547106,"volume_alpha":516393.455696892,"volume_tao":1315.308730848,"event_count":8,"open_usd":0.5196752230457203,"high_usd":0.5196752230457203,"low_usd":0.5196752230457203,"close_usd":0.5196752230457203,"volume_usd":268356.8560073345,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002547106,"high":0.002547106,"low":0.002533872,"close":0.002533872,"volume_alpha":519827.346901386,"volume_tao":1324.014480236,"event_count":9,"open_usd":0.5168346719994481,"high_usd":0.5168346719994481,"low_usd":0.5141493538190345,"close_usd":0.5141493538190345,"volume_usd":268656.5025622384,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002520694,"high":0.002520694,"low":0.002507342,"close":0.002507342,"volume_alpha":518681.15960061,"volume_tao":1307.425912458,"event_count":10,"open_usd":0.5092231254929972,"high_usd":0.5092231254929972,"low_usd":0.5065257940550747,"close_usd":0.5065257940550747,"volume_usd":264122.3050050488,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002507329,"high":0.002507329,"low":0.002506921,"close":0.002506921,"volume_alpha":517558.248423136,"volume_tao":1297.688881134,"event_count":9,"open_usd":0.5052704948001037,"high_usd":0.5052704948001037,"low_usd":0.5051882756888987,"close_usd":0.5051882756888987,"volume_usd":261506.92751815543,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002506512,"high":0.002506512,"low":0.002506512,"close":0.002506512,"volume_alpha":520070.156940426,"volume_tao":1303.561834928,"event_count":10,"open_usd":0.5035608200164533,"high_usd":0.5035608200164533,"low_usd":0.5035608200164533,"close_usd":0.5035608200164533,"volume_usd":261886.9036088781,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002506511,"high":0.002506511,"low":0.00250412,"close":0.002505116,"volume_alpha":518341.166426479,"volume_tao":1298.5048629,"event_count":13,"open_usd":0.5023473108932477,"high_usd":0.5023473108932477,"low_usd":0.5018681139456397,"close_usd":0.5020677292362368,"volume_usd":260242.3951299716,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002505116,"high":0.002511411,"low":0.002505116,"close":0.002511411,"volume_alpha":521798.53294499,"volume_tao":1307.173345834,"event_count":11,"open_usd":0.5037399468218315,"high_usd":0.5050057736199692,"low_usd":0.5037399468218315,"close_usd":0.5050057736199692,"volume_usd":262852.27179792663,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002515187,"high":0.002515187,"low":0.002515186,"close":0.002515187,"volume_alpha":518887.016245298,"volume_tao":1305.097619896,"event_count":8,"open_usd":0.5069399978604595,"high_usd":0.5069399978604595,"low_usd":0.5069397963088461,"close_usd":0.5069399978604595,"volume_usd":263044.53093856206,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.002515186,"high":0.002515186,"low":0.002515186,"close":0.002515186,"volume_alpha":519243.24268112,"volume_tao":1305.993593968,"event_count":8,"open_usd":0.507556893132018,"high_usd":0.507556893132018,"low_usd":0.507556893132018,"close_usd":0.507556893132018,"volume_usd":263545.53937749186,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.002533314,"high":0.002540398,"low":0.002530171,"close":0.002530171,"volume_alpha":525750.326765434,"volume_tao":1331.124857769,"event_count":13,"open_usd":0.5095732053024755,"high_usd":0.510998143776886,"low_usd":0.5089409944576037,"close_usd":0.5089409944576037,"volume_usd":267754.2382946414,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":534456.49312343,"volume_tao":1352.196135084,"event_count":16,"open_usd":0.5074353419383067,"high_usd":0.5074353419383067,"low_usd":0.5074353419383067,"close_usd":0.5074353419383067,"volume_usd":271202.07908728963,"usd_per_tao":200.56415785454251},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":520314.019194406,"volume_tao":1316.415114866,"event_count":8,"open_usd":0.5072944730131295,"high_usd":0.5072944730131295,"low_usd":0.5072944730131295,"close_usd":0.5072944730131295,"volume_usd":263952.3928327085,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":520670.38947232,"volume_tao":1317.316745808,"event_count":8,"open_usd":0.5082076766171577,"high_usd":0.5082076766171577,"low_usd":0.5082076766171577,"close_usd":0.5082076766171577,"volume_usd":264608.65549792047,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":521027.183954188,"volume_tao":1318.219450006,"event_count":8,"open_usd":0.5082937924576734,"high_usd":0.5082937924576734,"low_usd":0.5082937924576734,"close_usd":0.5082937924576734,"volume_usd":264834.84985811217,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":521383.664796678,"volume_tao":1319.121360682,"event_count":8,"open_usd":0.5087736083095085,"high_usd":0.5087736083095085,"low_usd":0.5087736083095085,"close_usd":0.5087736083095085,"volume_usd":265266.2149500916,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":523801.386257594,"volume_tao":1325.238291914,"event_count":10,"open_usd":0.5077479926051593,"high_usd":0.5077479926051593,"low_usd":0.5077479926051593,"close_usd":0.5077479926051593,"volume_usd":265959.0688063524,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":524157.824827256,"volume_tao":1326.14009564,"event_count":8,"open_usd":0.5068410954220188,"high_usd":0.5068410954220188,"low_usd":0.5068410954220188,"close_usd":0.5068410954220188,"volume_usd":265664.69255712896,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":524514.348038754,"volume_tao":1327.04211245,"event_count":8,"open_usd":0.5077991042889355,"high_usd":0.5077991042889355,"low_usd":0.5077991042889355,"close_usd":0.5077991042889355,"volume_usd":266347.8822689787,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.00253004,"high":0.00253004,"low":0.00253004,"close":0.00253004,"volume_alpha":524870.780076632,"volume_tao":1327.943899648,"event_count":8,"open_usd":0.5084205928668643,"high_usd":0.5084205928668643,"low_usd":0.5084205928668643,"close_usd":0.5084205928668643,"volume_usd":266855.0792686961,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.00253004,"high":0.002563955,"low":0.00253004,"close":0.002563955,"volume_alpha":535546.312456518,"volume_tao":1372.919508176,"event_count":14,"open_usd":0.5096035445711972,"high_usd":0.5164347425815576,"low_usd":0.5096035445711972,"close_usd":0.5164347425815576,"volume_usd":276535.01437820523,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002563955,"high":0.002563955,"low":0.002563955,"close":0.002563955,"volume_alpha":525583.916464274,"volume_tao":1347.573563072,"event_count":8,"open_usd":0.5164778613340795,"high_usd":0.5164778613340795,"low_usd":0.5164778613340795,"close_usd":0.5164778613340795,"volume_usd":271452.4677093677,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002566098,"high":0.002567801,"low":0.002566098,"close":0.002567801,"volume_alpha":389.56752301,"volume_tao":1,"event_count":2,"open_usd":0.5187173565707041,"high_usd":0.5190616051762678,"low_usd":0.5187173565707041,"close_usd":0.5190616051762678,"volume_usd":202.14245775909728,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002567359,"high":0.002572911,"low":0.002567359,"close":0.002572911,"volume_alpha":526912.233216803,"volume_tao":1352.778291404,"event_count":9,"open_usd":0.5175600893202297,"high_usd":0.5186793303830908,"low_usd":0.5175600893202297,"close_usd":0.5186793303830908,"volume_usd":272709.8365789599,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002575879,"high":0.002575879,"low":0.002575879,"close":0.002575879,"volume_alpha":526297.164834484,"volume_tao":1355.67773268,"event_count":8,"open_usd":0.5197614750027729,"high_usd":0.5197614750027729,"low_usd":0.5197614750027729,"close_usd":0.5197614750027729,"volume_usd":273548.97414287383,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002575879,"high":0.002575879,"low":0.002575879,"close":0.002575879,"volume_alpha":526657.697926108,"volume_tao":1356.606422244,"event_count":8,"open_usd":0.5152435674048734,"high_usd":0.5152435674048734,"low_usd":0.5152435674048734,"close_usd":0.5152435674048734,"volume_usd":271356.9746720869,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002575877,"high":0.002575877,"low":0.002575853,"close":0.002575853,"volume_alpha":537693.595716121,"volume_tao":1385.032682866,"event_count":13,"open_usd":0.5124309698301447,"high_usd":0.5124309698301447,"low_usd":0.5124261954005909,"close_usd":0.5124261954005909,"volume_usd":275530.8739227345,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002575828,"high":0.002575828,"low":0.002575828,"close":0.002575828,"volume_alpha":532707.862285712,"volume_tao":1372.16379121,"event_count":10,"open_usd":0.5127973380927067,"high_usd":0.5127973380927067,"low_usd":0.5127973380927067,"close_usd":0.5127973380927067,"volume_usd":273171.16653739475,"usd_per_tao":199.08058227983648},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002575828,"high":0.002575828,"low":0.002575828,"close":0.002575828,"volume_alpha":533064.495614172,"volume_tao":1373.082416328,"event_count":10,"open_usd":0.5125600772538964,"high_usd":0.5125600772538964,"low_usd":0.5125600772538964,"close_usd":0.5125600772538964,"volume_usd":273227.5716348476,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002575828,"high":0.002575828,"low":0.002555779,"close":0.002555779,"volume_alpha":538018.919699743,"volume_tao":1385.751980831,"event_count":11,"open_usd":0.5157947492705778,"high_usd":0.5157947492705778,"low_usd":0.5117800522767856,"close_usd":0.5117800522767856,"volume_usd":277488.86785295146,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.002535866,"high":0.002535866,"low":0.002535809,"close":0.002535809,"volume_alpha":533791.129614115,"volume_tao":1353.622716785,"event_count":11,"open_usd":0.5074812089804899,"high_usd":0.5074812089804899,"low_usd":0.5074698020572094,"close_usd":0.5074698020572094,"volume_usd":270888.9558113509,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002533104,"high":0.002533104,"low":0.002530456,"close":0.002530456,"volume_alpha":534752.268219528,"volume_tao":1353.168750646,"event_count":11,"open_usd":0.5077099977966282,"high_usd":0.5077099977966282,"low_usd":0.5071792591952262,"close_usd":0.5071792591952262,"volume_usd":271215.5929677371,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002530349,"high":0.002530349,"low":0.002530242,"close":0.002530242,"volume_alpha":534516.459076173,"volume_tao":1352.455989244,"event_count":11,"open_usd":0.5067029674664453,"high_usd":0.5067029674664453,"low_usd":0.5066815406919098,"close_usd":0.5066815406919098,"volume_usd":270829.62196823506,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002530242,"high":0.002530242,"low":0.002501965,"close":0.002501965,"volume_alpha":541531.45623751,"volume_tao":1370.016647053,"event_count":11,"open_usd":0.5126591268001663,"high_usd":0.5126591268001663,"low_usd":0.506929847889877,"close_usd":0.506929847889877,"volume_usd":277582.7521556763,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.002473977,"high":0.002473977,"low":0.002473977,"close":0.002473977,"volume_alpha":535205.043969692,"volume_tao":1324.085012936,"event_count":10,"open_usd":0.5024983886578749,"high_usd":0.5024983886578749,"low_usd":0.5024983886578749,"close_usd":0.5024983886578749,"volume_usd":268939.6811071329,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.002465917,"high":0.002465917,"low":0.002457876,"close":0.002457876,"volume_alpha":444883.31079455,"volume_tao":1093.483720339,"event_count":7,"open_usd":0.5008730317362942,"high_usd":0.5008730317362942,"low_usd":0.4992397569552729,"close_usd":0.4992397569552729,"volume_usd":222106.62652493044,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002457876,"high":0.002457876,"low":0.002457876,"close":0.002457876,"volume_alpha":617857.275758306,"volume_tao":1518.616553358,"event_count":10,"open_usd":0.4997914450914944,"high_usd":0.4997914450914944,"low_usd":0.4997914450914944,"close_usd":0.4997914450914944,"volume_usd":308799.7774267943,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.002457876,"high":0.002457876,"low":0.002457876,"close":0.002457876,"volume_alpha":530928.42558309,"volume_tao":1304.956209816,"event_count":8,"open_usd":0.5008632366517044,"high_usd":0.5008632366517044,"low_usd":0.5008632366517044,"close_usd":0.5008632366517044,"volume_usd":265922.52454443695,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.002467448,"high":0.002467448,"low":0.002467448,"close":0.002467448,"volume_alpha":2026.385426347,"volume_tao":5,"event_count":1,"open_usd":0.5032624339658511,"high_usd":0.5032624339658511,"low_usd":0.5032624339658511,"close_usd":0.5032624339658511,"volume_usd":1019.8035256788615,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.002474563,"high":0.002477452,"low":0.002474563,"close":0.002477452,"volume_alpha":533743.26026084,"volume_tao":1320.782287714,"event_count":11,"open_usd":0.5034096407904913,"high_usd":0.5039973609060203,"low_usd":0.5034096407904913,"close_usd":0.5039973609060203,"volume_usd":268691.69910830643,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002479108,"high":0.002479108,"low":0.002477872,"close":0.002477872,"volume_alpha":533706.669256588,"volume_tao":1322.45703789,"event_count":9,"open_usd":0.5054214729679314,"high_usd":0.5054214729679314,"low_usd":0.5051694867936347,"close_usd":0.5051694867936347,"volume_usd":269612.3702667134,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002477872,"high":0.002477872,"low":0.002477872,"close":0.002477872,"volume_alpha":534060.775351056,"volume_tao":1323.334463974,"event_count":8,"open_usd":0.5051056004623906,"high_usd":0.5051056004623906,"low_usd":0.5051056004623906,"close_usd":0.5051056004623906,"volume_usd":269757.1339593664,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002477872,"high":0.002477954,"low":0.002477872,"close":0.002477954,"volume_alpha":545122.290564841,"volume_tao":1350.787411084,"event_count":14,"open_usd":0.5088150636629102,"high_usd":0.5088319018350275,"low_usd":0.5088150636629102,"close_usd":0.5088319018350275,"volume_usd":277375.4990434385,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002477954,"high":0.002477954,"low":0.002477954,"close":0.002477954,"volume_alpha":540122.260070186,"volume_tao":1338.39800073,"event_count":10,"open_usd":0.5094617330006355,"high_usd":0.5094617330006355,"low_usd":0.5094617330006355,"close_usd":0.5094617330006355,"volume_usd":275171.5991888839,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002477953,"high":0.002477953,"low":0.002477953,"close":0.002477953,"volume_alpha":0.021595248,"volume_tao":0.000053512,"event_count":1,"open_usd":0.5085823358712664,"high_usd":0.5085823358712664,"low_usd":0.5085823358712664,"close_usd":0.5085823358712664,"volume_usd":0.010982959707929573,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.002477954,"high":0.002477954,"low":0.002475421,"close":0.002475421,"volume_alpha":541090.774156083,"volume_tao":1340.796288047,"event_count":11,"open_usd":0.5052612382340063,"high_usd":0.5052612382340063,"low_usd":0.5047447529738089,"close_usd":0.5047447529738089,"volume_usd":273391.83565077744,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002472888,"high":0.002490383,"low":0.002472888,"close":0.002490383,"volume_alpha":545192.614985999,"volume_tao":1348.222777411,"event_count":14,"open_usd":0.5015921676771263,"high_usd":0.5051407938071862,"low_usd":0.5015921676771263,"close_usd":0.5051407938071862,"volume_usd":273468.90980637184,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002492428,"high":0.002492742,"low":0.002443997,"close":0.002443997,"volume_alpha":547393.028426357,"volume_tao":1337.984356432,"event_count":14,"open_usd":0.4993727192895039,"high_usd":0.4994356310501874,"low_usd":0.48966928144981103,"close_usd":0.48966928144981103,"volume_usd":268073.09436351404,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002443915,"high":0.002461269,"low":0.002443915,"close":0.002461269,"volume_alpha":543706.180487381,"volume_tao":1338.190491846,"event_count":13,"open_usd":0.49124704385538015,"high_usd":0.49473534078840203,"low_usd":0.49124704385538015,"close_usd":0.49473534078840203,"volume_usd":268987.31062034675,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002461269,"high":0.002461269,"low":0.002461269,"close":0.002461269,"volume_alpha":449031.081558482,"volume_tao":1105.186122068,"event_count":6,"open_usd":0.4942063130862089,"high_usd":0.4942063130862089,"low_usd":0.4942063130862089,"close_usd":0.4942063130862089,"volume_usd":221913.96335031692,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002461887,"high":0.002461887,"low":0.002461887,"close":0.002461887,"volume_alpha":150.688346492,"volume_tao":0.370977738,"event_count":1,"open_usd":0.49347446100641046,"high_usd":0.49347446100641046,"low_usd":0.49347446100641046,"close_usd":0.49347446100641046,"volume_usd":74.36086193433223,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002462506,"high":0.002467424,"low":0.002462506,"close":0.002467424,"volume_alpha":545173.313064805,"volume_tao":1342.494935543,"event_count":14,"open_usd":0.493152889489569,"high_usd":0.49413779101285854,"low_usd":0.493152889489569,"close_usd":0.49413779101285854,"volume_usd":268854.2714568586,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002468277,"high":0.002468703,"low":0.002467698,"close":0.002467698,"volume_alpha":542970.423394832,"volume_tao":1340.432648698,"event_count":12,"open_usd":0.49239163431049915,"high_usd":0.49247661619714167,"low_usd":0.4922761307603442,"close_usd":0.4922761307603442,"volume_usd":267400.22395199543,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002466687,"high":0.002466687,"low":0.002430365,"close":0.002430365,"volume_alpha":547819.025653562,"volume_tao":1351.20036331,"event_count":13,"open_usd":0.4939665948812139,"high_usd":0.4939665948812139,"low_usd":0.48669292997793456,"close_usd":0.48669292997793456,"volume_usd":270584.7326663253,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.002427291,"high":0.002427291,"low":0.002427291,"close":0.002427291,"volume_alpha":452800.016841196,"volume_tao":1099.077504086,"event_count":8,"open_usd":0.48419470957566485,"high_usd":0.48419470957566485,"low_usd":0.48419470957566485,"close_usd":0.48419470957566485,"volume_usd":219243.39228055783,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002427291,"high":0.002427291,"low":0.002427291,"close":0.002427291,"volume_alpha":543695.726926468,"volume_tao":1319.70781834,"event_count":10,"open_usd":0.4838852982790919,"high_usd":0.4838852982790919,"low_usd":0.4838852982790919,"close_usd":0.4838852982790919,"volume_usd":263086.3836757523,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002427291,"high":0.002427426,"low":0.002427291,"close":0.002427426,"volume_alpha":451119.955839655,"volume_tao":1094.999474366,"event_count":7,"open_usd":0.48500578952187096,"high_usd":0.4850327643599046,"low_usd":0.48500578952187096,"close_usd":0.4850327643599046,"volume_usd":218795.80346605147,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002427561,"high":0.002427561,"low":0.002424561,"close":0.002424561,"volume_alpha":544937.781950362,"volume_tao":1322.868790407,"event_count":12,"open_usd":0.4840753609080641,"high_usd":0.4840753609080641,"low_usd":0.4834771365657204,"close_usd":0.4834771365657204,"volume_usd":263790.77071607375,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002422884,"high":0.002422884,"low":0.002422422,"close":0.002422422,"volume_alpha":451893.460256736,"volume_tao":1094.676772939,"event_count":7,"open_usd":0.48370411054885243,"high_usd":0.48370411054885243,"low_usd":0.48361187695489016,"close_usd":0.48361187695489016,"volume_usd":218541.067089034,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002423794,"high":0.002423794,"low":0.002422725,"close":0.002422725,"volume_alpha":545162.880784953,"volume_tao":1320.779714635,"event_count":11,"open_usd":0.4852028034887006,"high_usd":0.4852028034887006,"low_usd":0.48498880766358954,"close_usd":0.48498880766358954,"volume_usd":264397.8903866863,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002414602,"high":0.002414602,"low":0.002406499,"close":0.002406499,"volume_alpha":547515.374230118,"volume_tao":1317.611597612,"event_count":11,"open_usd":0.48483769383855785,"high_usd":0.48483769383855785,"low_usd":0.4832106597214761,"close_usd":0.4832106597214761,"volume_usd":264568.5576178351,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002406499,"high":0.002406499,"low":0.002406499,"close":0.002406499,"volume_alpha":452805.258198352,"volume_tao":1089.675337642,"event_count":6,"open_usd":0.4844178742530242,"high_usd":0.4844178742530242,"low_usd":0.4844178742530242,"close_usd":0.4844178742530242,"volume_usd":219346.9478634664,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002406499,"high":0.002406499,"low":0.002406499,"close":0.002406499,"volume_alpha":548258.388369144,"volume_tao":1319.38318609,"event_count":12,"open_usd":0.4840666487883073,"high_usd":0.4840666487883073,"low_usd":0.4840666487883073,"close_usd":0.4840666487883073,"volume_usd":265393.5851867073,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002406499,"high":0.002406499,"low":0.002406499,"close":0.002406499,"volume_alpha":455558.806715288,"volume_tao":1096.301748604,"event_count":6,"open_usd":0.48231159833449294,"high_usd":0.48231159833449294,"low_usd":0.48231159833449294,"close_usd":0.48231159833449294,"volume_usd":219721.28333570668,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002406499,"high":0.002406499,"low":0.002398487,"close":0.002398487,"volume_alpha":550998.44031135,"volume_tao":1325.960891977,"event_count":11,"open_usd":0.48241362936413973,"high_usd":0.48241362936413973,"low_usd":0.4808075210721914,"close_usd":0.4808075210721914,"volume_usd":265805.88909180375,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002390495,"high":0.002390495,"low":0.002390495,"close":0.002390495,"volume_alpha":456251.209386616,"volume_tao":1090.666113904,"event_count":6,"open_usd":0.47756834872649223,"high_usd":0.47756834872649223,"low_usd":0.47756834872649223,"close_usd":0.47756834872649223,"volume_usd":217891.11252233267,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002390482,"high":0.002390482,"low":0.002390482,"close":0.002390482,"volume_alpha":3.143780744,"volume_tao":0.007515152,"event_count":1,"open_usd":0.47654927464968444,"high_usd":0.47654927464968444,"low_usd":0.47654927464968444,"close_usd":0.47654927464968444,"volume_usd":1.4981665766494476,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.00239047,"high":0.00239047,"low":0.002390466,"close":0.002390466,"volume_alpha":549688.566083527,"volume_tao":1314.01403625,"event_count":11,"open_usd":0.47885534528640755,"high_usd":0.47885534528640755,"low_usd":0.47885454401244,"close_usd":0.47885454401244,"volume_usd":263221.31005186413,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002390465,"high":0.002390465,"low":0.002378294,"close":0.002378294,"volume_alpha":553158.877307966,"volume_tao":1322.268890682,"event_count":11,"open_usd":0.47937106068593094,"high_usd":0.47937106068593094,"low_usd":0.476930353468043,"close_usd":0.476930353468043,"volume_usd":265160.72840984474,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002366172,"high":0.002366172,"low":0.002366172,"close":0.002366172,"volume_alpha":457278.820565526,"volume_tao":1082.000415066,"event_count":6,"open_usd":0.4753730518367413,"high_usd":0.4753730518367413,"low_usd":0.4753730518367413,"close_usd":0.4753730518367413,"volume_usd":217378.04326927423,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.00236738,"high":0.002367405,"low":0.002359306,"close":0.002359306,"volume_alpha":551661.5920097,"volume_tao":1301.541840228,"event_count":15,"open_usd":0.4729993956175338,"high_usd":0.47300439058449745,"low_usd":0.4713862210869489,"close_usd":0.4713862210869489,"volume_usd":260046.33975060054,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002360658,"high":0.002376824,"low":0.002359306,"close":0.002359306,"volume_alpha":466468.538325599,"volume_tao":1100.684617467,"event_count":10,"open_usd":0.4692370520110587,"high_usd":0.4724504298840123,"low_usd":0.46896830978142656,"close_usd":0.46896830978142656,"volume_usd":218787.30637565244,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002359306,"high":0.002360658,"low":0.002359306,"close":0.002360658,"volume_alpha":551517.492636999,"volume_tao":1301.198778014,"event_count":11,"open_usd":0.4730977700883928,"high_usd":0.47336887870472305,"low_usd":0.4730977700883928,"close_usd":0.47336887870472305,"volume_usd":260921.7457676813,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002359633,"high":0.002359633,"low":0.002359633,"close":0.002359633,"volume_alpha":458664.036958498,"volume_tao":1082.278695128,"event_count":6,"open_usd":0.4758039729617684,"high_usd":0.4758039729617684,"low_usd":0.4758039729617684,"close_usd":0.4758039729617684,"volume_usd":218234.15039278605,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002359627,"high":0.002377141,"low":0.002359459,"close":0.002359459,"volume_alpha":562518.525065082,"volume_tao":1327.48038381,"event_count":16,"open_usd":0.4754679271494125,"high_usd":0.47899702105963426,"low_usd":0.4754340749296501,"close_usd":0.4754340749296501,"volume_usd":267489.033826807,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002360489,"high":0.002360489,"low":0.002359305,"close":0.002359305,"volume_alpha":554810.855882926,"volume_tao":1308.968162086,"event_count":13,"open_usd":0.47628972203706454,"high_usd":0.47628972203706454,"low_usd":0.4760508194067656,"close_usd":0.4760508194067656,"volume_usd":264118.18994933175,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002359305,"high":0.002359305,"low":0.002359305,"close":0.002359305,"volume_alpha":552905.316233338,"volume_tao":1304.472410962,"event_count":10,"open_usd":0.47645594616915393,"high_usd":0.47645594616915393,"low_usd":0.47645594616915393,"close_usd":0.47645594616915393,"volume_usd":263435.0526178078,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.002360582,"high":0.002360582,"low":0.002360582,"close":0.002360582,"volume_alpha":22.985852552,"volume_tao":0.05426,"event_count":1,"open_usd":0.4756114334908216,"high_usd":0.4756114334908216,"low_usd":0.4756114334908216,"close_usd":0.4756114334908216,"volume_usd":10.932336339602683,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002359482,"high":0.002359482,"low":0.002359482,"close":0.002359482,"volume_alpha":460027.39510222,"volume_tao":1085.426524408,"event_count":6,"open_usd":0.4761678249590017,"high_usd":0.4761678249590017,"low_usd":0.4761678249590017,"close_usd":0.4761678249590017,"volume_usd":219050.2776796628,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002359482,"high":0.002359482,"low":0.002359482,"close":0.002359482,"volume_alpha":553620.460015486,"volume_tao":1306.257710198,"event_count":10,"open_usd":0.4775695344759381,"high_usd":0.4775695344759381,"low_usd":0.4775695344759381,"close_usd":0.4775695344759381,"volume_usd":264392.3058386814,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002359482,"high":0.002359482,"low":0.002359482,"close":0.002359482,"volume_alpha":93257.745603144,"volume_tao":220.040005794,"event_count":4,"open_usd":0.47750880812556473,"high_usd":0.47750880812556473,"low_usd":0.47750880812556473,"close_usd":0.47750880812556473,"volume_usd":44531.401768114905,"usd_per_tao":202.37866113221662},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002385166,"high":0.002414865,"low":0.002385166,"close":0.00239373,"volume_alpha":13816.88055115,"volume_tao":33.046276982,"event_count":3,"open_usd":0.48172660137643897,"high_usd":0.48772484147137524,"low_usd":0.48172660137643897,"close_usd":0.4834562531550522,"volume_usd":6674.282082959134,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002364279,"high":0.002364279,"low":0.002364279,"close":0.002364279,"volume_alpha":1242.194660203,"volume_tao":2.936894906,"event_count":1,"open_usd":0.4750013503385638,"high_usd":0.4750013503385638,"low_usd":0.4750013503385638,"close_usd":0.4750013503385638,"volume_usd":590.0441725162087,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002365566,"high":0.002365566,"low":0.002365566,"close":0.002365566,"volume_alpha":1268.195403333,"volume_tao":3,"event_count":1,"open_usd":0.4761070259082858,"high_usd":0.4761070259082858,"low_usd":0.4761070259082858,"close_usd":0.4761070259082858,"volume_usd":603.7967563470465,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002369293,"high":0.002369316,"low":0.002369293,"close":0.002369316,"volume_alpha":2436.334407323,"volume_tao":5.772445831,"event_count":4,"open_usd":0.4758998150153831,"high_usd":0.4759044348305538,"low_usd":0.4758998150153831,"close_usd":0.4759044348305538,"volume_usd":1159.4622966257102,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002372146,"high":0.002372585,"low":0.002372146,"close":0.002372585,"volume_alpha":421.820171915,"volume_tao":1.000619137,"event_count":2,"open_usd":0.47620283042782696,"high_usd":0.47629095866384524,"low_usd":0.47620283042782696,"close_usd":0.47629095866384524,"volume_usd":200.87198056934503,"usd_per_tao":200.7476902466488},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00237258,"high":0.002374263,"low":0.00237258,"close":0.002374263,"volume_alpha":127.641353049,"volume_tao":0.303051919,"event_count":2,"open_usd":0.4723191664994255,"high_usd":0.47265420816597353,"low_usd":0.4723191664994255,"close_usd":0.47265420816597353,"volume_usd":60.32978014993442,"usd_per_tao":199.0740740035849},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002368641,"high":0.002368641,"low":0.002368641,"close":0.002368641,"volume_alpha":1267.556806425,"volume_tao":3.0023864,"event_count":1,"open_usd":0.4656425650646738,"high_usd":0.4656425650646738,"low_usd":0.4656425650646738,"close_usd":0.4656425650646738,"volume_usd":590.2282805251161,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002363719,"high":0.002363719,"low":0.002363719,"close":0.002363719,"volume_alpha":2.293819706,"volume_tao":0.005421946,"event_count":1,"open_usd":0.4630252904198079,"high_usd":0.4630252904198079,"low_usd":0.4630252904198079,"close_usd":0.4630252904198079,"volume_usd":1.06209668801178,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002363703,"high":0.002363703,"low":0.002348412,"close":0.002348412,"volume_alpha":3983.666544129,"volume_tao":9.355321202,"event_count":2,"open_usd":0.46235834442266766,"high_usd":0.46235834442266766,"low_usd":0.45936730813571997,"close_usd":0.45936730813571997,"volume_usd":1829.9722183789595,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002333208,"high":0.002333208,"low":0.002333208,"close":0.002333208,"volume_alpha":0.974398232,"volume_tao":0.002273474,"event_count":1,"open_usd":0.45780997094928993,"high_usd":0.45780997094928993,"low_usd":0.45780997094928993,"close_usd":0.45780997094928993,"volume_usd":0.4460892753213456,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002308004,"high":0.002308004,"low":0.002308004,"close":0.002308004,"volume_alpha":6723.883774946,"volume_tao":15.518750237,"event_count":1,"open_usd":0.45461993699218683,"high_usd":0.45461993699218683,"low_usd":0.45461993699218683,"close_usd":0.45461993699218683,"volume_usd":3056.8115371301024,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002278917,"high":0.002280065,"low":0.002278917,"close":0.002280065,"volume_alpha":2259.483658347,"volume_tao":5.150472775,"event_count":2,"open_usd":0.44866070112036377,"high_usd":0.4488867130746763,"low_usd":0.44866070112036377,"close_usd":0.4488867130746763,"volume_usd":1013.9968793654378,"usd_per_tao":196.87452466253214},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002283051,"high":0.002283051,"low":0.002283051,"close":0.002283051,"volume_alpha":2429.488991944,"volume_tao":5.546646622,"event_count":2,"open_usd":0.4513063062971184,"high_usd":0.4513063062971184,"low_usd":0.4513063062971184,"close_usd":0.4513063062971184,"volume_usd":1096.4435745457324,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.002282875,"high":0.002282875,"low":0.002282875,"close":0.002282875,"volume_alpha":47.87879943,"volume_tao":0.109301321,"event_count":1,"open_usd":0.4516441669758188,"high_usd":0.4516441669758188,"low_usd":0.4516441669758188,"close_usd":0.4516441669758188,"volume_usd":21.624181820030252,"usd_per_tao":197.84007752321907},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002277082,"high":0.002277082,"low":0.002277082,"close":0.002277082,"volume_alpha":1535.73610105,"volume_tao":3.496996545,"event_count":1,"open_usd":0.45256480343105265,"high_usd":0.45256480343105265,"low_usd":0.45256480343105265,"close_usd":0.45256480343105265,"volume_usd":695.0200098138737,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002280613,"high":0.002280613,"low":0.002280613,"close":0.002280613,"volume_alpha":2188.008639375,"volume_tao":4.99,"event_count":1,"open_usd":0.453620846173317,"high_usd":0.453620846173317,"low_usd":0.453620846173317,"close_usd":0.453620846173317,"volume_usd":992.5261420525324,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002287485,"high":0.002287485,"low":0.002287485,"close":0.002287485,"volume_alpha":4.664122523,"volume_tao":0.010669112,"event_count":1,"open_usd":0.45452363637042154,"high_usd":0.45452363637042154,"low_usd":0.45452363637042154,"close_usd":0.45452363637042154,"volume_usd":2.1199542655288672,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002288669,"high":0.002288669,"low":0.002287533,"close":0.002287533,"volume_alpha":7.792762366,"volume_tao":0.017833387,"event_count":2,"open_usd":0.45354485650225723,"high_usd":0.45354485650225723,"low_usd":0.4533197357193976,"close_usd":0.4533197357193976,"volume_usd":3.5340370092242344,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002289858,"high":0.00229126,"low":0.002289858,"close":0.00229126,"volume_alpha":380.632559974,"volume_tao":0.87168,"event_count":2,"open_usd":0.45447931535463265,"high_usd":0.4547575771508344,"low_usd":0.45447931535463265,"close_usd":0.4547575771508344,"volume_usd":173.00659237748636,"usd_per_tao":198.47489030089753},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002282234,"high":0.002282234,"low":0.002282234,"close":0.002282234,"volume_alpha":2193.579904358,"volume_tao":5.006263357,"event_count":1,"open_usd":0.4530558948277201,"high_usd":0.4530558948277201,"low_usd":0.4530558948277201,"close_usd":0.4530558948277201,"volume_usd":993.8144488903682,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002275956,"high":0.002275956,"low":0.002275956,"close":0.002275956,"volume_alpha":167.867928871,"volume_tao":0.38206,"event_count":1,"open_usd":0.45164350244064155,"high_usd":0.45164350244064155,"low_usd":0.45164350244064155,"close_usd":0.45164350244064155,"volume_usd":75.81645538950292,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.00227688,"high":0.00227688,"low":0.002276047,"close":0.002276047,"volume_alpha":93.891163016,"volume_tao":0.213775594,"event_count":2,"open_usd":0.45208081438632197,"high_usd":0.45208081438632197,"low_usd":0.45191541993497464,"close_usd":0.45191541993497464,"volume_usd":42.44573479122297,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002276026,"high":0.002276026,"low":0.002276026,"close":0.002276026,"volume_alpha":1.669813569,"volume_tao":0.003800539,"event_count":1,"open_usd":0.45194706545096763,"high_usd":0.45194706545096763,"low_usd":0.45194706545096763,"close_usd":0.45194706545096763,"volume_usd":0.7546673228609669,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002277504,"high":0.002277504,"low":0.002277504,"close":0.002277504,"volume_alpha":97.435594836,"volume_tao":0.22191,"event_count":1,"open_usd":0.4520145523603931,"high_usd":0.4520145523603931,"low_usd":0.4520145523603931,"close_usd":0.4520145523603931,"volume_usd":44.04231532163932,"usd_per_tao":198.4692682692953},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.002278202,"high":0.002278202,"low":0.002278202,"close":0.002278202,"volume_alpha":93.93811169,"volume_tao":0.21401,"event_count":1,"open_usd":0.45170439213910635,"high_usd":0.45170439213910635,"low_usd":0.45170439213910635,"close_usd":0.45170439213910635,"volume_usd":42.43225884346083,"usd_per_tao":198.2723183190544},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002279187,"high":0.002279187,"low":0.002279187,"close":0.002279187,"volume_alpha":175.501177645,"volume_tao":0.4,"event_count":1,"open_usd":0.4503934986856452,"high_usd":0.4503934986856452,"low_usd":0.4503934986856452,"close_usd":0.4503934986856452,"volume_usd":79.04458891449369,"usd_per_tao":197.6114722862342},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002278681,"high":0.002278681,"low":0.002278681,"close":0.002278681,"volume_alpha":566016.772740912,"volume_tao":1289.771606734,"event_count":10,"open_usd":0.44924890193354555,"high_usd":0.44924890193354555,"low_usd":0.44924890193354555,"close_usd":0.44924890193354555,"volume_usd":254282.40199936467,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002278679,"high":0.002278679,"low":0.002278077,"close":0.002278153,"volume_alpha":560976.592099056,"volume_tao":1278.089664753,"event_count":86,"open_usd":0.4492987709127126,"high_usd":0.4492987709127126,"low_usd":0.4491800714995484,"close_usd":0.4491950568075227,"volume_usd":252007.46374972686,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002278151,"high":0.002278151,"low":0.002277786,"close":0.002277786,"volume_alpha":563371.090854356,"volume_tao":1283.29798241,"event_count":160,"open_usd":0.44900915276202014,"high_usd":0.44900915276202014,"low_usd":0.4489372135706504,"close_usd":0.4489372135706504,"volume_usd":252929.91545473674,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.002277784,"high":0.002277784,"low":0.002277422,"close":0.002277422,"volume_alpha":563742.809632905,"volume_tao":1283.899641699,"event_count":159,"open_usd":0.4489403106913839,"high_usd":0.4489403106913839,"low_usd":0.44886896222617806,"close_usd":0.44886896222617806,"volume_usd":253050.46661180584,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.00227742,"high":0.00227742,"low":0.002277062,"close":0.002277062,"volume_alpha":48.694555017,"volume_tao":0.1108893,"event_count":150,"open_usd":0.4488348854458524,"high_usd":0.4488348854458524,"low_usd":0.44876433065622656,"close_usd":0.44876433065622656,"volume_usd":21.854109590093508,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002277059,"high":0.002277059,"low":0.002276664,"close":0.002276664,"volume_alpha":564123.042530194,"volume_tao":1284.52197777,"event_count":159,"open_usd":0.4486445386832802,"high_usd":0.4486445386832802,"low_usd":0.44856671259586656,"close_usd":0.44856671259586656,"volume_usd":253086.88538380264,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002276662,"high":0.002276662,"low":0.002276306,"close":0.002276306,"volume_alpha":564475.972594103,"volume_tao":1285.059762108,"event_count":158,"open_usd":0.4489036404440073,"high_usd":0.4489036404440073,"low_usd":0.4488334457045168,"close_usd":0.4488334457045168,"volume_usd":253383.24503083515,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002276304,"high":0.002276304,"low":0.00227595,"close":0.00227595,"volume_alpha":564834.595658538,"volume_tao":1285.635080244,"event_count":158,"open_usd":0.4492058765929047,"high_usd":0.4492058765929047,"low_usd":0.4491360182258703,"close_usd":0.4491360182258703,"volume_usd":253707.25228246988,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002275948,"high":0.002275948,"low":0.002275555,"close":0.002275555,"volume_alpha":565193.24280015,"volume_tao":1286.187847242,"event_count":158,"open_usd":0.4493098537757197,"high_usd":0.4493098537757197,"low_usd":0.4492322690626534,"close_usd":0.4492322690626534,"volume_usd":253914.796635253,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002275553,"high":0.002275553,"low":0.002275184,"close":0.002275184,"volume_alpha":565552.040223287,"volume_tao":1286.754203738,"event_count":158,"open_usd":0.45054254308114106,"high_usd":0.45054254308114106,"low_usd":0.4504694838298747,"close_usd":0.4504694838298747,"volume_usd":254767.74712453067,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002275182,"high":0.002275182,"low":0.002274828,"close":0.002274828,"volume_alpha":48.742449878,"volume_tao":0.1108893,"event_count":150,"open_usd":0.44965695325422156,"high_usd":0.44965695325422156,"low_usd":0.4495869902528212,"close_usd":0.4495869902528212,"volume_usd":21.91567302593522,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.002274825,"high":0.002274825,"low":0.002274457,"close":0.002274457,"volume_alpha":565910.855387983,"volume_tao":1287.328170542,"event_count":158,"open_usd":0.44952222213157933,"high_usd":0.44952222213157933,"low_usd":0.44944950261348704,"close_usd":0.44944950261348704,"volume_usd":254385.55486009718,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.002274454,"high":0.002274454,"low":0.002274101,"close":0.002274101,"volume_alpha":566269.69996094,"volume_tao":1287.89458535,"event_count":158,"open_usd":0.44942382630746325,"high_usd":0.44942382630746325,"low_usd":0.4493540747931717,"close_usd":0.4493540747931717,"volume_usd":254483.27925236596,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.002274099,"high":0.002274099,"low":0.002273736,"close":0.002273736,"volume_alpha":566628.530297278,"volume_tao":1288.468782186,"event_count":158,"open_usd":0.4487053587937501,"high_usd":0.4487053587937501,"low_usd":0.44863373480321933,"close_usd":0.44863373480321933,"volume_usd":254229.4100675984,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002273734,"high":0.002273734,"low":0.002273368,"close":0.002273368,"volume_alpha":566987.347834129,"volume_tao":1289.030216656,"event_count":158,"open_usd":0.44719124981101144,"high_usd":0.44719124981101144,"low_usd":0.44711926601808283,"close_usd":0.44711926601808283,"volume_usd":253522.6344113056,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002273365,"high":0.002274512,"low":0.002270175,"close":0.002270175,"volume_alpha":567743.839275493,"volume_tao":1288.897658101,"event_count":161,"open_usd":0.4468363537003065,"high_usd":0.44706179981111327,"low_usd":0.4462093501314542,"close_usd":0.4462093501314542,"volume_usd":253336.49890744122,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002270172,"high":0.002270172,"low":0.002269743,"close":0.002269743,"volume_alpha":57.701546815,"volume_tao":0.130979991,"event_count":152,"open_usd":0.4464367257389341,"high_usd":0.4464367257389341,"low_usd":0.44635236149017143,"close_usd":0.44635236149017143,"volume_usd":25.75764229289898,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002269741,"high":0.002269741,"low":0.002269388,"close":0.002269388,"volume_alpha":567705.299691114,"volume_tao":1288.524047986,"event_count":158,"open_usd":0.44738772449859254,"high_usd":0.44738772449859254,"low_usd":0.4473181448122988,"close_usd":0.4473181448122988,"volume_usd":253980.45054046775,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.002269386,"high":0.002269386,"low":0.00226903,"close":0.00226903,"volume_alpha":568064.188136627,"volume_tao":1289.094920438,"event_count":158,"open_usd":0.44946730959874276,"high_usd":0.44946730959874276,"low_usd":0.44939680138100585,"close_usd":0.44939680138100585,"volume_usd":255314.00374668444,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002269028,"high":0.002269028,"low":0.002268675,"close":0.002268675,"volume_alpha":568423.121212803,"volume_tao":1289.667188778,"event_count":158,"open_usd":0.45181356333367517,"high_usd":0.45181356333367517,"low_usd":0.4517432732412405,"close_usd":0.4517432732412405,"volume_usd":256801.2065414405,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.002268672,"high":0.002268672,"low":0.002070393,"close":0.00226832,"volume_alpha":568809.79801239,"volume_tao":1290.302099549,"event_count":161,"open_usd":0.4515316840308227,"high_usd":0.4515316840308227,"low_usd":0.4120683985589927,"close_usd":0.45146162579729276,"volume_usd":256807.63015449845,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002268317,"high":0.002268317,"low":0.00226763,"close":0.00226763,"volume_alpha":569187.144302142,"volume_tao":1290.725287859,"event_count":159,"open_usd":0.45187001673386934,"high_usd":0.45187001673386934,"low_usd":0.4517331598917718,"close_usd":0.4517331598917718,"volume_usd":257124.58065767467,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.002267628,"high":0.002267628,"low":0.002265974,"close":0.002265974,"volume_alpha":224.359315339,"volume_tao":0.508576891,"event_count":151,"open_usd":0.45013808203104216,"high_usd":0.45013808203104216,"low_usd":0.44980975287490227,"close_usd":0.44980975287490227,"volume_usd":100.9556357039384,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002265972,"high":0.002265972,"low":0.002265619,"close":0.002265619,"volume_alpha":569500.267713338,"volume_tao":1290.451790644,"event_count":158,"open_usd":0.4514256990115954,"high_usd":0.4514256990115954,"low_usd":0.45135537454520697,"close_usd":0.45135537454520697,"volume_usd":257083.09795188674,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002265617,"high":0.002265617,"low":0.002265264,"close":0.002265264,"volume_alpha":569859.292114504,"volume_tao":1291.022581234,"event_count":158,"open_usd":0.4500869891392618,"high_usd":0.4500869891392618,"low_usd":0.4500168622346851,"close_usd":0.4500168622346851,"volume_usd":256474.27014292753,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002265262,"high":0.002265262,"low":0.002264913,"close":0.002264913,"volume_alpha":572673.145872568,"volume_tao":1297.153533736,"event_count":158,"open_usd":0.44676324636523795,"high_usd":0.44676324636523795,"low_usd":0.44669441531038356,"close_usd":0.44669441531038356,"volume_usd":255829.3582667416,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.00226491,"high":0.00226491,"low":0.002264673,"close":0.002264674,"volume_alpha":575694.546959272,"volume_tao":1303.761625116,"event_count":113,"open_usd":0.4456862625190562,"high_usd":0.4456862625190562,"low_usd":0.4456396259444386,"close_usd":0.4456398227232345,"volume_usd":256552.642671771,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002267414,"high":0.002267873,"low":0.002267414,"close":0.002267873,"volume_alpha":570936.051742924,"volume_tao":1294.810105076,"event_count":5,"open_usd":0.44881115983156966,"high_usd":0.44890201413623687,"low_usd":0.44881115983156966,"close_usd":0.44890201413623687,"volume_usd":256294.27401471284,"usd_per_tao":197.93966158432895},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002267866,"high":0.002267866,"low":0.002267866,"close":0.002267866,"volume_alpha":570657.804888782,"volume_tao":1294.175398328,"event_count":4,"open_usd":0.44724059145049117,"high_usd":0.44724059145049117,"low_usd":0.44724059145049117,"close_usd":0.44724059145049117,"volume_usd":255221.32726928743,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002318578,"high":0.002374893,"low":0.002278346,"close":0.002280406,"volume_alpha":599861.562205989,"volume_tao":1369.135152238,"event_count":8,"open_usd":0.4585230244049236,"high_usd":0.4696599040438071,"low_usd":0.45056672605401243,"close_usd":0.4509741125772496,"volume_usd":270760.7813165066,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002274126,"high":0.002274126,"low":0.002267812,"close":0.002267812,"volume_alpha":572717.473197057,"volume_tao":1298.826514639,"event_count":6,"open_usd":0.45071884524063266,"high_usd":0.45071884524063266,"low_usd":0.44946744633448177,"close_usd":0.44946744633448177,"volume_usd":257420.03162797738,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002267746,"high":0.002563068,"low":0.002267746,"close":0.00231676,"volume_alpha":907934.656497152,"volume_tao":2110.533130128,"event_count":25,"open_usd":0.45042773641950246,"high_usd":0.5090856372491722,"low_usd":0.45042773641950246,"close_usd":0.4601630705675356,"volume_usd":419201.5598051643,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002324158,"high":0.002324158,"low":0.002276257,"close":0.002276257,"volume_alpha":577958.072727949,"volume_tao":1315.743888032,"event_count":7,"open_usd":0.45603368445553705,"high_usd":0.45603368445553705,"low_usd":0.44663480988715365,"close_usd":0.44663480988715365,"volume_usd":258168.13360326042,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002276248,"high":0.002276248,"low":0.002276248,"close":0.002276248,"volume_alpha":2.455395672,"volume_tao":0.005589089,"event_count":1,"open_usd":0.4470220745487786,"high_usd":0.4470220745487786,"low_usd":0.4470220745487786,"close_usd":0.4470220745487786,"volume_usd":1.0976159713782325,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002276238,"high":0.002276238,"low":0.002276238,"close":0.002276238,"volume_alpha":571480.246474122,"volume_tao":1300.824917762,"event_count":4,"open_usd":0.4472315824690444,"high_usd":0.4472315824690444,"low_usd":0.4472315824690444,"close_usd":0.4472315824690444,"volume_usd":255583.9883552879,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002276237,"high":0.002276237,"low":0.002276237,"close":0.002276237,"volume_alpha":574117.375386506,"volume_tao":1306.827072856,"event_count":6,"open_usd":0.4468019888022196,"high_usd":0.4468019888022196,"low_usd":0.4468019888022196,"close_usd":0.4468019888022196,"volume_usd":256516.7577772631,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002276237,"high":0.00228059,"low":0.002276237,"close":0.00228059,"volume_alpha":572683.122174661,"volume_tao":1303.56613496,"event_count":5,"open_usd":0.44604523599439755,"high_usd":0.4468982380817389,"low_usd":0.44604523599439755,"close_usd":0.4468982380817389,"volume_usd":255443.28833181164,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002282651,"high":0.002282651,"low":0.002282651,"close":0.002282651,"volume_alpha":571969.145379612,"volume_tao":1305.606072662,"event_count":4,"open_usd":0.44739404626298257,"high_usd":0.44739404626298257,"low_usd":0.44739404626298257,"close_usd":0.44739404626298257,"volume_usd":255895.6159630946,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.002282651,"high":0.002282651,"low":0.002282651,"close":0.002282651,"volume_alpha":572132.139783166,"volume_tao":1305.978070814,"event_count":4,"open_usd":0.44682027881763414,"high_usd":0.44682027881763414,"low_usd":0.44682027881763414,"close_usd":0.44682027881763414,"volume_usd":255640.2558826677,"usd_per_tao":195.74620860465927},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002282651,"high":0.002282651,"low":0.002282651,"close":0.002282651,"volume_alpha":572299.022471202,"volume_tao":1306.359005768,"event_count":4,"open_usd":0.44807530304447546,"high_usd":0.44807530304447546,"low_usd":0.44807530304447546,"close_usd":0.44807530304447546,"volume_usd":256433.07163222771,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002282651,"high":0.002282651,"low":0.002282651,"close":0.002282651,"volume_alpha":572462.02829371,"volume_tao":1306.73109119,"event_count":4,"open_usd":0.444192953853513,"high_usd":0.444192953853513,"low_usd":0.444192953853513,"close_usd":0.444192953853513,"volume_usd":254283.6129079348,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002282648,"high":0.002282648,"low":0.002282648,"close":0.002282648,"volume_alpha":572625.042309428,"volume_tao":1307.101413028,"event_count":4,"open_usd":0.4411514656834601,"high_usd":0.4411514656834601,"low_usd":0.4411514656834601,"close_usd":0.4411514656834601,"volume_usd":252614.37775523163,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002282645,"high":0.002282645,"low":0.002282645,"close":0.002282645,"volume_alpha":572788.569448731,"volume_tao":1307.472947767,"event_count":5,"open_usd":0.4415923705451166,"high_usd":0.4415923705451166,"low_usd":0.4415923705451166,"close_usd":0.4415923705451166,"volume_usd":252939.05904248843,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002282645,"high":0.002282645,"low":0.002282645,"close":0.002282645,"volume_alpha":572951.21835378,"volume_tao":1307.84421747,"event_count":4,"open_usd":0.4420695818021712,"high_usd":0.4420695818021712,"low_usd":0.4420695818021712,"close_usd":0.4420695818021712,"volume_usd":253284.30232443102,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002282634,"high":0.002285436,"low":0.002141328,"close":0.002141328,"volume_alpha":1534.485196442,"volume_tao":3.506958093,"event_count":4,"open_usd":0.4417719142547458,"high_usd":0.4423142022009264,"low_usd":0.41442411249779265,"close_usd":0.41442411249779265,"volume_usd":678.7227343305073,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002282623,"high":0.002282623,"low":0.002282623,"close":0.002282623,"volume_alpha":573114.312378886,"volume_tao":1308.20383701,"event_count":4,"open_usd":0.4432901724200617,"high_usd":0.4432901724200617,"low_usd":0.4432901724200617,"close_usd":0.4432901724200617,"volume_usd":254055.92796916052,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.002282623,"high":0.002282623,"low":0.002282623,"close":0.002282623,"volume_alpha":573277.41754319,"volume_tao":1308.57614459,"event_count":4,"open_usd":0.4424425331810683,"high_usd":0.4424425331810683,"low_usd":0.4424425331810683,"close_usd":0.4424425331810683,"volume_usd":253642.2984753573,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002282623,"high":0.002282623,"low":0.002282623,"close":0.002282623,"volume_alpha":573440.552607274,"volume_tao":1308.948452564,"event_count":4,"open_usd":0.44265394540627606,"high_usd":0.44265394540627606,"low_usd":0.44265394540627606,"close_usd":0.44265394540627606,"volume_usd":253835.69554012833,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.002282622,"high":0.00228541,"low":0.002282622,"close":0.00228541,"volume_alpha":576163.389677773,"volume_tao":1315.16418504,"event_count":8,"open_usd":0.4418789083054493,"high_usd":0.44241862026667433,"low_usd":0.4418789083054493,"close_usd":0.44241862026667433,"volume_usd":254594.63473492372,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002285949,"high":0.002286032,"low":0.002285949,"close":0.002286032,"volume_alpha":573789.476611527,"volume_tao":1311.701017645,"event_count":5,"open_usd":0.44295926563368715,"high_usd":0.4429753489404659,"low_usd":0.44295926563368715,"close_usd":0.4429753489404659,"volume_usd":254174.57673245962,"usd_per_tao":193.77478046696893},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002286019,"high":0.002286019,"low":0.002286019,"close":0.002286019,"volume_alpha":573930.471340436,"volume_tao":1312.015919778,"event_count":4,"open_usd":0.4367978317829508,"high_usd":0.4367978317829508,"low_usd":0.4367978317829508,"close_usd":0.4367978317829508,"volume_usd":250691.57737697908,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002286013,"high":0.002286013,"low":0.002286013,"close":0.002286013,"volume_alpha":574094.82853554,"volume_tao":1312.38839555,"event_count":4,"open_usd":0.43615419758500623,"high_usd":0.43615419758500623,"low_usd":0.43615419758500623,"close_usd":0.43615419758500623,"volume_usd":250393.89871404233,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002286009,"high":0.002286009,"low":0.002286009,"close":0.002286009,"volume_alpha":574257.931458138,"volume_tao":1312.758908256,"event_count":4,"open_usd":0.43949702993262896,"high_usd":0.43949702993262896,"low_usd":0.43949702993262896,"close_usd":0.43949702993262896,"volume_usd":252384.67617411507,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002285915,"high":0.002285915,"low":0.002285779,"close":0.002285779,"volume_alpha":574446.814061343,"volume_tao":1313.058343991,"event_count":5,"open_usd":0.44051336713117734,"high_usd":0.44051336713117734,"low_usd":0.44048715888724443,"close_usd":0.44048715888724443,"volume_usd":253036.42189283637,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002285779,"high":0.002285779,"low":0.002285779,"close":0.002285779,"volume_alpha":574584.464790044,"volume_tao":1313.372972954,"event_count":4,"open_usd":0.44087118672869896,"high_usd":0.44087118672869896,"low_usd":0.44087118672869896,"close_usd":0.44087118672869896,"volume_usd":253317.70971893147,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002319069,"high":0.002359815,"low":0.002292683,"close":0.002292683,"volume_alpha":25228.749586182,"volume_tao":58.570723201,"event_count":5,"open_usd":0.44578457824967765,"high_usd":0.4536170051526121,"low_usd":0.4407125118809339,"close_usd":0.4407125118809339,"volume_usd":11258.796154808846,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002285768,"high":0.002285768,"low":0.002285768,"close":0.002285768,"volume_alpha":574747.930723822,"volume_tao":1313.740688328,"event_count":4,"open_usd":0.44034082501462163,"high_usd":0.44034082501462163,"low_usd":0.44034082501462163,"close_usd":0.44034082501462163,"volume_usd":253085.02811905165,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002285759,"high":0.002285759,"low":0.002285759,"close":0.002285759,"volume_alpha":574911.420552756,"volume_tao":1314.108844776,"event_count":4,"open_usd":0.439759602429957,"high_usd":0.439759602429957,"low_usd":0.439759602429957,"close_usd":0.439759602429957,"volume_usd":252822.79677270606,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002285757,"high":0.002285757,"low":0.002285757,"close":0.002285757,"volume_alpha":575074.756777302,"volume_tao":1314.48104627,"event_count":4,"open_usd":0.4395071682629808,"high_usd":0.4395071682629808,"low_usd":0.4395071682629808,"close_usd":0.4395071682629808,"volume_usd":252749.4577864086,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002286914,"high":0.002286914,"low":0.002285767,"close":0.002285767,"volume_alpha":575239.72058395,"volume_tao":1314.864218291,"event_count":5,"open_usd":0.4393965713066102,"high_usd":0.4393965713066102,"low_usd":0.4391761922861098,"close_usd":0.4391761922861098,"volume_usd":252631.63776635748,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002285767,"high":0.002285767,"low":0.002285767,"close":0.002285767,"volume_alpha":575401.719898236,"volume_tao":1315.234509374,"event_count":4,"open_usd":0.4394361070987714,"high_usd":0.4394361070987714,"low_usd":0.4394361070987714,"close_usd":0.4394361070987714,"volume_usd":252852.33915848515,"usd_per_tao":192.24886311630686},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002285766,"high":0.002285766,"low":0.002285766,"close":0.002285766,"volume_alpha":578025.261080932,"volume_tao":1321.230242462,"event_count":6,"open_usd":0.43829003532627386,"high_usd":0.43829003532627386,"low_usd":0.43829003532627386,"close_usd":0.43829003532627386,"volume_usd":253342.66484093797,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002285766,"high":0.002285766,"low":0.002285737,"close":0.002285737,"volume_alpha":575736.393673199,"volume_tao":1315.998427919,"event_count":5,"open_usd":0.43815037069028,"high_usd":0.43815037069028,"low_usd":0.4381448117832221,"close_usd":0.4381448117832221,"volume_usd":252259.06721008872,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002285709,"high":0.002285709,"low":0.002285709,"close":0.002285709,"volume_alpha":575892.050485184,"volume_tao":1316.321565832,"event_count":4,"open_usd":0.43686207895832935,"high_usd":0.43686207895832935,"low_usd":0.43686207895832935,"close_usd":0.43686207895832935,"volume_usd":251585.38371553464,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.002285709,"high":0.002285709,"low":0.002285709,"close":0.002285709,"volume_alpha":576055.552285942,"volume_tao":1316.695283348,"event_count":4,"open_usd":0.43787846475339876,"high_usd":0.43787846475339876,"low_usd":0.43787846475339876,"close_usd":0.43787846475339876,"volume_usd":252242.30609428568,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002285709,"high":0.002285709,"low":0.002285709,"close":0.002285709,"volume_alpha":576218.89890691,"volume_tao":1317.068646168,"event_count":4,"open_usd":0.43746508838453696,"high_usd":0.43746508838453696,"low_usd":0.43746508838453696,"close_usd":0.43746508838453696,"volume_usd":252075.63679557922,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002285702,"high":0.002285702,"low":0.00228515,"close":0.00228515,"volume_alpha":580262.65697336,"volume_tao":1326.307276172,"event_count":7,"open_usd":0.4379619047890468,"high_usd":0.4379619047890468,"low_usd":0.4378561364205353,"close_usd":0.4378561364205353,"volume_usd":254132.8926552374,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002284597,"high":0.002284597,"low":0.002284597,"close":0.002284597,"volume_alpha":584104.05946574,"volume_tao":1334.442369256,"event_count":6,"open_usd":0.4378330137554422,"high_usd":0.4378330137554422,"low_usd":0.4378330137554422,"close_usd":0.4378330137554422,"volume_usd":255740.03827121676,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002284597,"high":0.002284597,"low":0.002284597,"close":0.002284597,"volume_alpha":584267.487786162,"volume_tao":1334.815737104,"event_count":4,"open_usd":0.4391319010072991,"high_usd":0.4391319010072991,"low_usd":0.4391319010072991,"close_usd":0.4391319010072991,"volume_usd":256570.49016913646,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.002284594,"high":0.002284594,"low":0.002284594,"close":0.002284594,"volume_alpha":586909.348833408,"volume_tao":1340.849447188,"event_count":6,"open_usd":0.43831170312497203,"high_usd":0.43831170312497203,"low_usd":0.43831170312497203,"close_usd":0.43831170312497203,"volume_usd":257249.21138335718,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.002284594,"high":0.002284594,"low":0.002284594,"close":0.002284594,"volume_alpha":586906.95988432,"volume_tao":1340.843989408,"event_count":6,"open_usd":0.4384645593081185,"high_usd":0.4384645593081185,"low_usd":0.4384645593081185,"close_usd":0.4384645593081185,"volume_usd":257337.87662784642,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.00228459,"high":0.00228459,"low":0.00228459,"close":0.00228459,"volume_alpha":590844.615187932,"volume_tao":1349.83751537,"event_count":6,"open_usd":0.4422637941549495,"high_usd":0.4422637941549495,"low_usd":0.4422637941549495,"close_usd":0.4422637941549495,"volume_usd":261309.14564111113,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002284588,"high":0.002284588,"low":0.002284588,"close":0.002284588,"volume_alpha":591008.106425002,"volume_tao":1350.210149404,"event_count":4,"open_usd":0.44149419540185453,"high_usd":0.44149419540185453,"low_usd":0.44149419540185453,"close_usd":0.44149419540185453,"volume_usd":260926.67191394544,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002284588,"high":0.002284588,"low":0.002284588,"close":0.002284588,"volume_alpha":591171.797298546,"volume_tao":1350.584115626,"event_count":4,"open_usd":0.4499955514787463,"high_usd":0.4499955514787463,"low_usd":0.4499955514787463,"close_usd":0.4499955514787463,"volume_usd":266024.7028915309,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002284588,"high":0.002284588,"low":0.002284588,"close":0.002284588,"volume_alpha":591335.297177238,"volume_tao":1350.957599654,"event_count":4,"open_usd":0.4504966624253886,"high_usd":0.4504966624253886,"low_usd":0.4504966624253886,"close_usd":0.4504966624253886,"volume_usd":266394.59268907184,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002293723,"high":0.002293723,"low":0.002284554,"close":0.002284554,"volume_alpha":595848.845485535,"volume_tao":1361.286239659,"event_count":6,"open_usd":0.4538219825038663,"high_usd":0.4538219825038663,"low_usd":0.45200786032887913,"close_usd":0.45200786032887913,"volume_usd":269335.756775025,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002284551,"high":0.002284551,"low":0.002284551,"close":0.002284551,"volume_alpha":591662.688616412,"volume_tao":1351.683803744,"event_count":4,"open_usd":0.45248110174386097,"high_usd":0.45248110174386097,"low_usd":0.45248110174386097,"close_usd":0.45248110174386097,"volume_usd":267716.2281461074,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002277362,"high":0.002277362,"low":0.002255961,"close":0.002255961,"volume_alpha":595757.599637401,"volume_tao":1344.061809827,"event_count":8,"open_usd":0.45379049667749827,"high_usd":0.45379049667749827,"low_usd":0.4495261019877673,"close_usd":0.4495261019877673,"volume_usd":267819.73012926866,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.002255955,"high":0.002255955,"low":0.002255955,"close":0.002255955,"volume_alpha":591992.394114504,"volume_tao":1335.50822947,"event_count":4,"open_usd":0.4716615587354379,"high_usd":0.4716615587354379,"low_usd":0.4716615587354379,"close_usd":0.4716615587354379,"volume_usd":279220.0612227749,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.00225595,"high":0.00225595,"low":0.00225595,"close":0.00225595,"volume_alpha":592156.15251023,"volume_tao":1335.87486589,"event_count":4,"open_usd":0.47286159332510846,"high_usd":0.47286159332510846,"low_usd":0.47286159332510846,"close_usd":0.47286159332510846,"volume_usd":280007.9423602965,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002252788,"high":0.002252788,"low":0.002249636,"close":0.002249636,"volume_alpha":593196.517954573,"volume_tao":1334.479268681,"event_count":5,"open_usd":0.460731338559026,"high_usd":0.460731338559026,"low_usd":0.4600867039200196,"close_usd":0.4600867039200196,"volume_usd":272922.4497550001,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002292502,"high":0.002292523,"low":0.002006018,"close":0.002249607,"volume_alpha":618606.399138791,"volume_tao":1392.642296484,"event_count":9,"open_usd":0.4716822819768244,"high_usd":0.4716866027267829,"low_usd":0.412738199542066,"close_usd":0.4628566358114575,"volume_usd":286536.14975385775,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.002249482,"high":0.002249482,"low":0.002249482,"close":0.002249482,"volume_alpha":592647.72097048,"volume_tao":1333.150191396,"event_count":4,"open_usd":0.4645726248132385,"high_usd":0.4645726248132385,"low_usd":0.4645726248132385,"close_usd":0.4645726248132385,"volume_usd":275327.8682323802,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.00224945,"high":0.00224945,"low":0.00224945,"close":0.00224945,"volume_alpha":592811.579065354,"volume_tao":1333.500061178,"event_count":4,"open_usd":0.4616231803396825,"high_usd":0.4616231803396825,"low_usd":0.4616231803396825,"close_usd":0.4616231803396825,"volume_usd":273655.57768527843,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00224945,"high":0.00224945,"low":0.00224945,"close":0.00224945,"volume_alpha":592975.494704836,"volume_tao":1333.868781186,"event_count":4,"open_usd":0.46108230548022194,"high_usd":0.46108230548022194,"low_usd":0.46108230548022194,"close_usd":0.46108230548022194,"volume_usd":273410.5193879991,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.00224945,"high":0.00224945,"low":0.00224945,"close":0.00224945,"volume_alpha":593139.515802554,"volume_tao":1334.23773846,"event_count":4,"open_usd":0.46104646955835926,"high_usd":0.46104646955835926,"low_usd":0.46104646955835926,"close_usd":0.46104646955835926,"volume_usd":273464.89091489586,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002249449,"high":0.002249449,"low":0.002249449,"close":0.002249449,"volume_alpha":593303.450020398,"volume_tao":1334.606013034,"event_count":4,"open_usd":0.46325505705413306,"high_usd":0.46325505705413306,"low_usd":0.46325505705413306,"close_usd":0.46325505705413306,"volume_usd":274850.8566821718,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002249445,"high":0.002249445,"low":0.002249445,"close":0.002249445,"volume_alpha":593467.546111436,"volume_tao":1334.972822484,"event_count":4,"open_usd":0.46088471491383837,"high_usd":0.46088471491383837,"low_usd":0.46088471491383837,"close_usd":0.46088471491383837,"volume_usd":273520.16551116406,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002249428,"high":0.002249428,"low":0.002249428,"close":0.002249428,"volume_alpha":593631.585938728,"volume_tao":1335.331542644,"event_count":4,"open_usd":0.468848533099367,"high_usd":0.468848533099367,"low_usd":0.468848533099367,"close_usd":0.468848533099367,"volume_usd":278323.30484458903,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002249387,"high":0.002249387,"low":0.00224934,"close":0.00224934,"volume_alpha":593807.777167742,"volume_tao":1335.675633101,"event_count":6,"open_usd":0.46790502523976785,"high_usd":0.46790502523976785,"low_usd":0.467895248560083,"close_usd":0.467895248560083,"volume_usd":277839.8473976538,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002250525,"high":0.002250525,"low":0.002249447,"close":0.002249447,"volume_alpha":593975.095726311,"volume_tao":1336.115537212,"event_count":5,"open_usd":0.48146573109947843,"high_usd":0.48146573109947843,"low_usd":0.4812351093298356,"close_usd":0.4812351093298356,"volume_usd":285841.67870036897,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002249392,"high":0.002249392,"low":0.002249392,"close":0.002249392,"volume_alpha":15.439090333,"volume_tao":0.034728561,"event_count":1,"open_usd":0.47914912912203916,"high_usd":0.47914912912203916,"low_usd":0.47914912912203916,"close_usd":0.47914912912203916,"volume_usd":7.397625562290439,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002249308,"high":0.002249308,"low":0.002248685,"close":0.002248685,"volume_alpha":598880.648007562,"volume_tao":1347.066753935,"event_count":10,"open_usd":0.47757660972879895,"high_usd":0.47757660972879895,"low_usd":0.47744433338964876,"close_usd":0.47744433338964876,"volume_usd":286011.33033922233,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002248222,"high":0.002251746,"low":0.002248222,"close":0.002251746,"volume_alpha":594732.021264904,"volume_tao":1337.090727316,"event_count":6,"open_usd":0.47379840854683924,"high_usd":0.4745410690099604,"low_usd":0.47379840854683924,"close_usd":0.4745410690099604,"volume_usd":281783.31974558416,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002251409,"high":0.002251409,"low":0.002251409,"close":0.002251409,"volume_alpha":503135.486466866,"volume_tao":1132.763671628,"event_count":2,"open_usd":0.4755042537422437,"high_usd":0.4755042537422437,"low_usd":0.4755042537422437,"close_usd":0.4755042537422437,"volume_usd":239243.0448416064,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002251407,"high":0.002251407,"low":0.002251407,"close":0.002251407,"volume_alpha":594683.135793068,"volume_tao":1338.873717602,"event_count":4,"open_usd":0.4841753594530833,"high_usd":0.4841753594530833,"low_usd":0.4841753594530833,"close_usd":0.4841753594530833,"volume_usd":287930.90875271964,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002251393,"high":0.002251393,"low":0.002251393,"close":0.002251393,"volume_alpha":594848.332961042,"volume_tao":1339.23741041,"event_count":4,"open_usd":0.4781484100861738,"high_usd":0.4781484100861738,"low_usd":0.4781484100861738,"close_usd":0.4781484100861738,"volume_usd":284425.79261615634,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002251392,"high":0.002251392,"low":0.002251392,"close":0.002251392,"volume_alpha":1.835011441,"volume_tao":0.00413133,"event_count":1,"open_usd":0.48545398714287635,"high_usd":0.48545398714287635,"low_usd":0.48545398714287635,"close_usd":0.48545398714287635,"volume_usd":0.8908136036296563,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002251397,"high":0.002252739,"low":0.002251397,"close":0.002252739,"volume_alpha":503712.741300475,"volume_tao":1134.057345026,"event_count":3,"open_usd":0.4798343847236049,"high_usd":0.48012040169186915,"low_usd":0.4798343847236049,"close_usd":0.48012040169186915,"volume_usd":241698.69125340204,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002251813,"high":0.002251813,"low":0.002251813,"close":0.002251813,"volume_alpha":595176.667729448,"volume_tao":1340.226270792,"event_count":4,"open_usd":0.4801757305439993,"high_usd":0.4801757305439993,"low_usd":0.4801757305439993,"close_usd":0.4801757305439993,"volume_usd":285789.33005174424,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.002251807,"high":0.002251807,"low":0.002251807,"close":0.002251807,"volume_alpha":595340.964274976,"volume_tao":1340.59307384,"event_count":4,"open_usd":0.47810424934260937,"high_usd":0.47810424934260937,"low_usd":0.47810424934260937,"close_usd":0.47810424934260937,"volume_usd":284635.07096397446,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002251798,"high":0.002251798,"low":0.002251798,"close":0.002251798,"volume_alpha":595505.227663748,"volume_tao":1340.95731516,"event_count":4,"open_usd":0.4779583096232945,"high_usd":0.4779583096232945,"low_usd":0.4779583096232945,"close_usd":0.4779583096232945,"volume_usd":284626.6368612393,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.002254416,"high":0.002254764,"low":0.002254416,"close":0.002254764,"volume_alpha":596082.00232265,"volume_tao":1344.024094457,"event_count":5,"open_usd":0.47919680301151757,"high_usd":0.4792707736041003,"low_usd":0.47919680301151757,"close_usd":0.4792707736041003,"volume_usd":285684.65147259616,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002254748,"high":0.002254748,"low":0.002254748,"close":0.002254748,"volume_alpha":3.21311916,"volume_tao":0.007244773,"event_count":1,"open_usd":0.4893965492563599,"high_usd":0.4893965492563599,"low_usd":0.4893965492563599,"close_usd":0.4893965492563599,"volume_usd":1.5724892122515004,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002254736,"high":0.002254736,"low":0.002254736,"close":0.002254736,"volume_alpha":595833.833456282,"volume_tao":1343.448215926,"event_count":4,"open_usd":0.49251378702290644,"high_usd":0.49251378702290644,"low_usd":0.49251378702290644,"close_usd":0.49251378702290644,"volume_usd":293456.42616026074,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002254736,"high":0.002254736,"low":0.002254736,"close":0.002254736,"volume_alpha":595998.182041434,"volume_tao":1343.81877866,"event_count":4,"open_usd":0.49564270589009707,"high_usd":0.49564270589009707,"low_usd":0.49564270589009707,"close_usd":0.49564270589009707,"volume_usd":295402.20038220345,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.00225473,"high":0.00225473,"low":0.00225473,"close":0.00225473,"volume_alpha":596162.502165412,"volume_tao":1344.185662674,"event_count":4,"open_usd":0.4923744698363052,"high_usd":0.4923744698363052,"low_usd":0.4923744698363052,"close_usd":0.4923744698363052,"volume_usd":293535.2361571777,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.002254727,"high":0.002254727,"low":0.002254727,"close":0.002254727,"volume_alpha":600056.81846997,"volume_tao":1352.964180114,"event_count":6,"open_usd":0.49197034769006925,"high_usd":0.49197034769006925,"low_usd":0.49197034769006925,"close_usd":0.49197034769006925,"volume_usd":295210.1332457961,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.002254722,"high":0.002254722,"low":0.002254722,"close":0.002254722,"volume_alpha":508698.247573212,"volume_tao":1146.972885806,"event_count":2,"open_usd":0.4980719693287254,"high_usd":0.4980719693287254,"low_usd":0.4980719693287254,"close_usd":0.4980719693287254,"volume_usd":253368.28398358898,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002256172,"high":0.002256172,"low":0.002256172,"close":0.002256172,"volume_alpha":87.386409755,"volume_tao":0.19715876,"event_count":1,"open_usd":0.5007125020102439,"high_usd":0.5007125020102439,"low_usd":0.5007125020102439,"close_usd":0.5007125020102439,"volume_usd":43.755465457791864,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.00225535,"high":0.00225535,"low":0.002254456,"close":0.002254456,"volume_alpha":604302.037576917,"volume_tao":1362.912821053,"event_count":10,"open_usd":0.5011524026662314,"high_usd":0.5011524026662314,"low_usd":0.5009537504623678,"close_usd":0.5009537504623678,"volume_usd":302847.46708729124,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002254729,"high":0.002254729,"low":0.002254729,"close":0.002254729,"volume_alpha":604378.089564508,"volume_tao":1362.708758404,"event_count":4,"open_usd":0.5009350781335203,"high_usd":0.5009350781335203,"low_usd":0.5009350781335203,"close_usd":0.5009350781335203,"volume_usd":302754.1750535608,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002254721,"high":0.002254721,"low":0.002254721,"close":0.002254721,"volume_alpha":606767.254254738,"volume_tao":1368.091157998,"event_count":6,"open_usd":0.5147755621741177,"high_usd":0.5147755621741177,"low_usd":0.5147755621741177,"close_usd":0.5147755621741177,"volume_usd":312349.02010663855,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002254716,"high":0.002254716,"low":0.002254716,"close":0.002254716,"volume_alpha":513122.82289464,"volume_tao":1156.94624731,"event_count":2,"open_usd":0.505806574173857,"high_usd":0.505806574173857,"low_usd":0.505806574173857,"close_usd":0.505806574173857,"volume_usd":259540.89910000685,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.002256252,"high":0.002256252,"low":0.002255516,"close":0.002255516,"volume_alpha":604982.404349055,"volume_tao":1364.547367196,"event_count":5,"open_usd":0.5043217197996318,"high_usd":0.5043217197996318,"low_usd":0.5041572076858376,"close_usd":0.5041572076858376,"volume_usd":305006.2116165865,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002255516,"high":0.002263658,"low":0.002255516,"close":0.002263658,"volume_alpha":517475.909175569,"volume_tao":1167.206942435,"event_count":5,"open_usd":0.5125144700025914,"high_usd":0.5143645534490228,"low_usd":0.5125144700025914,"close_usd":0.5143645534490228,"volume_usd":265221.10571834526,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002256605,"high":0.002256605,"low":0.002247922,"close":0.002247922,"volume_alpha":608735.912766002,"volume_tao":1373.671209459,"event_count":10,"open_usd":0.5125544134045567,"high_usd":0.5125544134045567,"low_usd":0.5105821985191018,"close_usd":0.5105821985191018,"volume_usd":312009.0760124105,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.002247905,"high":0.002247905,"low":0.002247905,"close":0.002247905,"volume_alpha":605370.42161086,"volume_tao":1360.815455758,"event_count":4,"open_usd":0.5243637343372237,"high_usd":0.5243637343372237,"low_usd":0.5243637343372237,"close_usd":0.5243637343372237,"volume_usd":317434.3551551671,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.0022479,"high":0.0022479,"low":0.0022479,"close":0.0022479,"volume_alpha":605535.06819216,"volume_tao":1361.182381006,"event_count":4,"open_usd":0.5224634445613476,"high_usd":0.5224634445613476,"low_usd":0.5224634445613476,"close_usd":0.5224634445613476,"volume_usd":316369.96105547907,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002247928,"high":0.00224793,"low":0.002247928,"close":0.00224793,"volume_alpha":605707.283033989,"volume_tao":1361.587431152,"event_count":5,"open_usd":0.5233114171323879,"high_usd":0.5233118827268528,"low_usd":0.5233114171323879,"close_usd":0.5233118827268528,"volume_usd":316973.78570212243,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00224793,"high":0.002265001,"low":0.002247857,"close":0.002247857,"volume_alpha":28840.128793261,"volume_tao":64.976286539,"event_count":6,"open_usd":0.5156923608331098,"high_usd":0.5196085789946104,"low_usd":0.5156756140739398,"close_usd":0.5156756140739398,"volume_usd":14906.057841421007,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00224784,"high":0.00224784,"low":0.00224784,"close":0.00224784,"volume_alpha":605864.2968503,"volume_tao":1361.885864066,"event_count":4,"open_usd":0.5146655858998848,"high_usd":0.5146655858998848,"low_usd":0.5146655858998848,"close_usd":0.5146655858998848,"volume_usd":311817.4719545425,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00224784,"high":0.00226491,"low":0.00224784,"close":0.00226491,"volume_alpha":610444.164914924,"volume_tao":1372.255957274,"event_count":5,"open_usd":0.5105894329845981,"high_usd":0.5144668271145394,"low_usd":0.5105894329845981,"close_usd":0.5144668271145394,"volume_usd":311703.4091101985,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002263777,"high":0.002263777,"low":0.002247839,"close":0.002247839,"volume_alpha":610607.381692722,"volume_tao":1372.617193677,"event_count":5,"open_usd":0.5197797438155387,"high_usd":0.5197797438155387,"low_usd":0.5161202625340645,"close_usd":0.5161202625340645,"volume_usd":315162.93932054035,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002247839,"high":0.002250087,"low":0.002247839,"close":0.002250087,"volume_alpha":514922.795689117,"volume_tao":1157.464047536,"event_count":3,"open_usd":0.5235332768070714,"high_usd":0.5240568475816074,"low_usd":0.5235332768070714,"close_usd":0.5240568475816074,"volume_usd":269579.33623933827,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002250069,"high":0.002250069,"low":0.002249744,"close":0.002249744,"volume_alpha":606614.579088573,"volume_tao":1364.924695348,"event_count":5,"open_usd":0.5247784096505248,"high_usd":0.5247784096505248,"low_usd":0.5247026106491891,"close_usd":0.5247026106491891,"volume_usd":318338.24247943086,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002249417,"high":0.002249417,"low":0.002249417,"close":0.002249417,"volume_alpha":606688.65083257,"volume_tao":1364.695750556,"event_count":4,"open_usd":0.5228170561519456,"high_usd":0.5228170561519456,"low_usd":0.5228170561519456,"close_usd":0.5228170561519456,"volume_usd":317187.1710975589,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.002253401,"high":0.002253403,"low":0.002249402,"close":0.002249402,"volume_alpha":609078.627093481,"volume_tao":1370.071764159,"event_count":6,"open_usd":0.5240036083707402,"high_usd":0.5240040734487343,"low_usd":0.5230736849217515,"close_usd":0.5230736849217515,"volume_usd":318595.1138506559,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.002249402,"high":0.002249402,"low":0.002249402,"close":0.002249402,"volume_alpha":607018.282324076,"volume_tao":1365.428320318,"event_count":4,"open_usd":0.5442622744363712,"high_usd":0.5442622744363712,"low_usd":0.5442622744363712,"close_usd":0.5442622744363712,"volume_usd":330377.19500387594,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.002249394,"high":0.002249394,"low":0.002249394,"close":0.002249394,"volume_alpha":607183.11135939,"volume_tao":1365.793760968,"event_count":4,"open_usd":0.5539202033577235,"high_usd":0.5539202033577235,"low_usd":0.5539202033577235,"close_usd":0.5539202033577235,"volume_usd":336330.9219372438,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002249394,"high":0.002249394,"low":0.002249394,"close":0.002249394,"volume_alpha":607347.943465188,"volume_tao":1366.164533238,"event_count":4,"open_usd":0.5598945577258779,"high_usd":0.5598945577258779,"low_usd":0.5598945577258779,"close_usd":0.5598945577258779,"volume_usd":340050.7368287061,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002276468,"high":0.002276468,"low":0.002276468,"close":0.002276468,"volume_alpha":7459.252409284,"volume_tao":16.980751175,"event_count":1,"open_usd":0.5258842726443416,"high_usd":0.5258842726443416,"low_usd":0.5258842726443416,"close_usd":0.5258842726443416,"volume_usd":3922.70393461249,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002303869,"high":0.002303869,"low":0.002303869,"close":0.002303869,"volume_alpha":515642.820360966,"volume_tao":1187.973284974,"event_count":2,"open_usd":0.5315266885818067,"high_usd":0.5315266885818067,"low_usd":0.5315266885818067,"close_usd":0.5315266885818067,"volume_usd":274077.8691348689,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002303863,"high":0.002303863,"low":0.002303863,"close":0.002303863,"volume_alpha":607677.673554654,"volume_tao":1400.006067254,"event_count":4,"open_usd":0.5305216671986823,"high_usd":0.5305216671986823,"low_usd":0.5305216671986823,"close_usd":0.5305216671986823,"volume_usd":322386.1631042569,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002303863,"high":0.002303863,"low":0.002303863,"close":0.002303863,"volume_alpha":515952.118761954,"volume_tao":1188.682961334,"event_count":2,"open_usd":0.527458730403561,"high_usd":0.527458730403561,"low_usd":0.527458730403561,"close_usd":0.527458730403561,"volume_usd":272143.44153171295,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.002303858,"high":0.002303858,"low":0.002303858,"close":0.002303858,"volume_alpha":608007.353883624,"volume_tao":1400.762885262,"event_count":4,"open_usd":0.5258165410959311,"high_usd":0.5258165410959311,"low_usd":0.5258165410959311,"close_usd":0.5258165410959311,"volume_usd":319700.38744749955,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002303847,"high":0.002303847,"low":0.002303847,"close":0.002303847,"volume_alpha":608172.368278658,"volume_tao":1401.136296398,"event_count":4,"open_usd":0.5147845961641141,"high_usd":0.5147845961641141,"low_usd":0.5147845961641141,"close_usd":0.5147845961641141,"volume_usd":313077.81398336217,"usd_per_tao":223.4456524952022},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002303839,"high":0.002303839,"low":0.002303761,"close":0.002303761,"volume_alpha":608351.083657303,"volume_tao":1401.542678837,"event_count":6,"open_usd":0.5168517746087605,"high_usd":0.5168517746087605,"low_usd":0.516834275799851,"close_usd":0.516834275799851,"volume_usd":314427.2758412457,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002303798,"high":0.002303859,"low":0.002303798,"close":0.002303859,"volume_alpha":628518.940129367,"volume_tao":1448.019116171,"event_count":7,"open_usd":0.5169797059391125,"high_usd":0.5169933945359696,"low_usd":0.5169797059391125,"close_usd":0.5169933945359696,"volume_usd":324940.1626671683,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.002305423,"high":0.002305423,"low":0.00230466,"close":0.00230466,"volume_alpha":637349.436017018,"volume_tao":1468.873637714,"event_count":9,"open_usd":0.5135761675652536,"high_usd":0.5135761675652536,"low_usd":0.5134061950197154,"close_usd":0.5134061950197154,"volume_usd":327219.1235598799,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.00230466,"high":0.00230466,"low":0.00230466,"close":0.00230466,"volume_alpha":634918.146497064,"volume_tao":1463.270259702,"event_count":4,"open_usd":0.5124881193313529,"high_usd":0.5124881193313529,"low_usd":0.5124881193313529,"close_usd":0.5124881193313529,"volume_usd":325387.9632866359,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.002304653,"high":0.002304653,"low":0.002304653,"close":0.002304653,"volume_alpha":635083.261836156,"volume_tao":1463.646374628,"event_count":4,"open_usd":0.5152938084222927,"high_usd":0.5152938084222927,"low_usd":0.5152938084222927,"close_usd":0.5152938084222927,"volume_usd":327254.43464397633,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002305522,"high":0.002306391,"low":0.002305522,"close":0.002305563,"volume_alpha":477.944598565,"volume_tao":1.101939945,"event_count":4,"open_usd":0.5160857213928963,"high_usd":0.5162802450156987,"low_usd":0.5160857213928963,"close_usd":0.5160948991472518,"volume_usd":246.66668608973305,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002304735,"high":0.002304735,"low":0.002304735,"close":0.002304735,"volume_alpha":635248.35318646,"volume_tao":1464.078835724,"event_count":4,"open_usd":0.5166709641104016,"high_usd":0.5166709641104016,"low_usd":0.5166709641104016,"close_usd":0.5166709641104016,"volume_usd":328214.3168681663,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002304734,"high":0.002304734,"low":0.002304734,"close":0.002304734,"volume_alpha":635413.47935332,"volume_tao":1464.459352096,"event_count":4,"open_usd":0.5225356137059614,"high_usd":0.5225356137059614,"low_usd":0.5225356137059614,"close_usd":0.5225356137059614,"volume_usd":332026.24090021575,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.002304331,"high":0.002304331,"low":0.001536098,"close":0.002303911,"volume_alpha":635686.989314798,"volume_tao":1464.566603937,"event_count":6,"open_usd":0.5210220588965948,"high_usd":0.5210220588965948,"low_usd":0.3473203036486258,"close_usd":0.5209270945599884,"volume_usd":331146.65704469086,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002303911,"high":0.002303911,"low":0.002303911,"close":0.002303911,"volume_alpha":637874.467815766,"volume_tao":1469.606315284,"event_count":6,"open_usd":0.5138538307125088,"high_usd":0.5138538307125088,"low_usd":0.5138538307125088,"close_usd":0.5138538307125088,"volume_usd":327774.30844680127,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002303911,"high":0.002303911,"low":0.002303911,"close":0.002303911,"volume_alpha":635908.932740742,"volume_tao":1465.077486582,"event_count":4,"open_usd":0.5141868717493506,"high_usd":0.5141868717493506,"low_usd":0.5141868717493506,"close_usd":0.5141868717493506,"volume_usd":326976.0028473321,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002303911,"high":0.002303911,"low":0.002303911,"close":0.002303911,"volume_alpha":636074.177807538,"volume_tao":1465.458196482,"event_count":4,"open_usd":0.5176651719863393,"high_usd":0.5176651719863393,"low_usd":0.5176651719863393,"close_usd":0.5176651719863393,"volume_usd":329273.426499828,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002303844,"high":0.002305907,"low":0.002303778,"close":0.002305907,"volume_alpha":640248.14710421,"volume_tao":1474.990158309,"event_count":8,"open_usd":0.5156960280511269,"high_usd":0.5161578131832233,"low_usd":0.5156812545083647,"close_usd":0.5161578131832233,"volume_usd":330164.09359941655,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.002305711,"high":0.002305711,"low":0.002305711,"close":0.002305711,"volume_alpha":640135.295526058,"volume_tao":1475.967310906,"event_count":4,"open_usd":0.5149941489029062,"high_usd":0.5149941489029062,"low_usd":0.5149941489029062,"close_usd":0.5149941489029062,"volume_usd":329666.0028462138,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.002305711,"high":0.002305711,"low":0.002305711,"close":0.002305711,"volume_alpha":642531.075966538,"volume_tao":1481.491262872,"event_count":6,"open_usd":0.504840881150055,"high_usd":0.504840881150055,"low_usd":0.504840881150055,"close_usd":0.504840881150055,"volume_usd":324376.0187484071,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.002305711,"high":0.002305711,"low":0.002305711,"close":0.002305711,"volume_alpha":640465.75208549,"volume_tao":1476.729221938,"event_count":4,"open_usd":0.49831323306578806,"high_usd":0.49831323306578806,"low_usd":0.49831323306578806,"close_usd":0.49831323306578806,"volume_usd":319152.6227470184,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.00227829,"high":0.00227829,"low":0.00227829,"close":0.00227829,"volume_alpha":7455.496319438,"volume_tao":16.985784532,"event_count":1,"open_usd":0.4925568494458901,"high_usd":0.4925568494458901,"low_usd":0.4925568494458901,"close_usd":0.4925568494458901,"volume_usd":3672.2561721504517,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.00225117,"high":0.00225117,"low":0.00225117,"close":0.00225117,"volume_alpha":640631.015379878,"volume_tao":1442.169119874,"event_count":4,"open_usd":0.48913812307402593,"high_usd":0.48913812307402593,"low_usd":0.48913812307402593,"close_usd":0.48913812307402593,"volume_usd":313357.0083336613,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002251169,"high":0.002251169,"low":0.002251169,"close":0.002251169,"volume_alpha":640796.313603322,"volume_tao":1442.541017518,"event_count":4,"open_usd":0.49018807183433316,"high_usd":0.49018807183433316,"low_usd":0.49018807183433316,"close_usd":0.49018807183433316,"volume_usd":314110.7575304588,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002251168,"high":0.002251168,"low":0.002251168,"close":0.002251168,"volume_alpha":640961.604198626,"volume_tao":1442.912176022,"event_count":4,"open_usd":0.4954086362940719,"high_usd":0.4954086362940719,"low_usd":0.4954086362940719,"close_usd":0.4954086362940719,"volume_usd":317537.89740044763,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.002251168,"high":0.002251168,"low":0.002251168,"close":0.002251168,"volume_alpha":641126.872273136,"volume_tao":1443.284189722,"event_count":4,"open_usd":0.49997157825904176,"high_usd":0.49997157825904176,"low_usd":0.49997157825904176,"close_usd":0.49997157825904176,"volume_usd":320545.1899687765,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.002252393,"high":0.002252393,"low":0.002251352,"close":0.002251352,"volume_alpha":641318.193839732,"volume_tao":1443.832991522,"event_count":5,"open_usd":0.5061795428503031,"high_usd":0.5061795428503031,"low_usd":0.5059455992604823,"close_usd":0.5059455992604823,"volume_usd":324472.1163672554,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.00225135,"high":0.00225135,"low":0.00225135,"close":0.00225135,"volume_alpha":641458.724358056,"volume_tao":1444.148045044,"event_count":4,"open_usd":0.5101033181506737,"high_usd":0.5101033181506737,"low_usd":0.5101033181506737,"close_usd":0.5101033181506737,"volume_usd":327210.2115076522,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.00225135,"high":0.00225135,"low":0.00225135,"close":0.00225135,"volume_alpha":641624.067922662,"volume_tao":1444.520198164,"event_count":4,"open_usd":0.5202475699630227,"high_usd":0.5202475699630227,"low_usd":0.5202475699630227,"close_usd":0.5202475699630227,"volume_usd":333803.32816191396,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.00225135,"high":0.00225135,"low":0.00225135,"close":0.00225135,"volume_alpha":641789.435213574,"volume_tao":1444.892496872,"event_count":4,"open_usd":0.5235479335330956,"high_usd":0.5235479335330956,"low_usd":0.5235479335330956,"close_usd":0.5235479335330956,"volume_usd":336007.4981299267,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00225135,"high":0.00225135,"low":0.00225135,"close":0.00225135,"volume_alpha":644279.347501918,"volume_tao":1450.498160292,"event_count":6,"open_usd":0.5232532768372569,"high_usd":0.5232532768372569,"low_usd":0.5232532768372569,"close_usd":0.5232532768372569,"volume_usd":337121.24521695945,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002251346,"high":0.002251346,"low":0.002251346,"close":0.002251346,"volume_alpha":642120.258550922,"volume_tao":1445.634964888,"event_count":4,"open_usd":0.5264247308377362,"high_usd":0.5264247308377362,"low_usd":0.5264247308377362,"close_usd":0.5264247308377362,"volume_usd":338028.0051492688,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.00225271,"high":0.002254535,"low":0.00225271,"close":0.002254535,"volume_alpha":507.575010075,"volume_tao":1.144229,"event_count":2,"open_usd":0.5243914990696691,"high_usd":0.5248163271593043,"low_usd":0.5243914990696691,"close_usd":0.5248163271593043,"volume_usd":266.3565042055961,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002254996,"high":0.002256141,"low":0.002254996,"close":0.002256141,"volume_alpha":642289.36557398,"volume_tao":1448.35984625,"event_count":5,"open_usd":0.5463001141306808,"high_usd":0.5465775042593904,"low_usd":0.5463001141306808,"close_usd":0.5465775042593904,"volume_usd":350882.7285319665,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002255018,"high":0.002255018,"low":0.002255018,"close":0.002255018,"volume_alpha":642452.011119782,"volume_tao":1448.741028794,"event_count":4,"open_usd":0.5420030135302146,"high_usd":0.5420030135302146,"low_usd":0.5420030135302146,"close_usd":0.5420030135302146,"volume_usd":348210.96923892025,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002255016,"high":0.002255016,"low":0.002255016,"close":0.002255016,"volume_alpha":642617.449422874,"volume_tao":1449.112932558,"event_count":4,"open_usd":0.5486038185266617,"high_usd":0.5486038185266617,"low_usd":0.5486038185266617,"close_usd":0.5486038185266617,"volume_usd":352542.46013229515,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002255009,"high":0.002255009,"low":0.002255001,"close":0.002255001,"volume_alpha":647987.333540797,"volume_tao":1461.216098275,"event_count":8,"open_usd":0.5513491958567817,"high_usd":0.5513491958567817,"low_usd":0.5513472398585719,"close_usd":0.5513472398585719,"volume_usd":357267.0090260861,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.002254996,"high":0.002254996,"low":0.002254996,"close":0.002254996,"volume_alpha":648150.605620114,"volume_tao":1461.577068942,"event_count":4,"open_usd":0.5487412528342251,"high_usd":0.5487412528342251,"low_usd":0.5487412528342251,"close_usd":0.5487412528342251,"volume_usd":355666.98651572235,"usd_per_tao":243.34466794363502},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002254996,"high":0.002254996,"low":0.002254996,"close":0.002254996,"volume_alpha":648316.063823816,"volume_tao":1461.95017654,"event_count":4,"open_usd":0.5392649083582387,"high_usd":0.5392649083582387,"low_usd":0.5392649083582387,"close_usd":0.5392649083582387,"volume_usd":349614.1137173432,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002254996,"high":0.002254996,"low":0.002254996,"close":0.002254996,"volume_alpha":648481.588743986,"volume_tao":1462.323434586,"event_count":4,"open_usd":0.5289297055179435,"high_usd":0.5289297055179435,"low_usd":0.5289297055179435,"close_usd":0.5289297055179435,"volume_usd":343001.1865331738,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.00225499,"high":0.00225499,"low":0.00225499,"close":0.00225499,"volume_alpha":648647.260471298,"volume_tao":1462.69292632,"event_count":4,"open_usd":0.5309310770274464,"high_usd":0.5309310770274464,"low_usd":0.5309310770274464,"close_usd":0.5309310770274464,"volume_usd":344386.9510425788,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.00225499,"high":0.00225499,"low":0.00225499,"close":0.00225499,"volume_alpha":648812.78666444,"volume_tao":1463.066076636,"event_count":4,"open_usd":0.5283526152117313,"high_usd":0.5283526152117313,"low_usd":0.5283526152117313,"close_usd":0.5283526152117313,"volume_usd":342801.8695507287,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002254988,"high":0.002254988,"low":0.00225497,"close":0.002254988,"volume_alpha":648978.567482759,"volume_tao":1463.438681365,"event_count":6,"open_usd":0.529861357734877,"high_usd":0.529861357734877,"low_usd":0.5298571282203788,"close_usd":0.529861357734877,"volume_usd":343868.61777969415,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002254987,"high":0.002266021,"low":0.002254987,"close":0.002266021,"volume_alpha":654014.386573387,"volume_tao":1474.823935304,"event_count":7,"open_usd":0.5337349140069982,"high_usd":0.5363465614538142,"low_usd":0.5337349140069982,"close_usd":0.5363465614538142,"volume_usd":349077.41210257227,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002274816,"high":0.002274816,"low":0.002274816,"close":0.002274816,"volume_alpha":649309.592187458,"volume_tao":1477.059653618,"event_count":4,"open_usd":0.5376551462043775,"high_usd":0.5376551462043775,"low_usd":0.5376551462043775,"close_usd":0.5376551462043775,"volume_usd":349104.59747890517,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002274808,"high":0.002274808,"low":0.002274808,"close":0.002274808,"volume_alpha":649475.220946142,"volume_tao":1477.431571564,"event_count":4,"open_usd":0.5371940415448883,"high_usd":0.5371940415448883,"low_usd":0.5371940415448883,"close_usd":0.5371940415448883,"volume_usd":348894.2526290047,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002274808,"high":0.002281401,"low":0.002274808,"close":0.002281401,"volume_alpha":654030.948117196,"volume_tao":1487.798624694,"event_count":9,"open_usd":0.5389642912383187,"high_usd":0.5405263534308792,"low_usd":0.5389642912383187,"close_usd":0.5405263534308792,"volume_usd":352500.2247501973,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.00229826,"high":0.00229826,"low":0.002281054,"close":0.002281054,"volume_alpha":662042.111316758,"volume_tao":1510.298769012,"event_count":6,"open_usd":0.5441022629741324,"high_usd":0.5441022629741324,"low_usd":0.5400288232689934,"close_usd":0.5400288232689934,"volume_usd":357556.14159689326,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002281048,"high":0.002281048,"low":0.002281031,"close":0.002281031,"volume_alpha":653512.262398286,"volume_tao":1490.692713362,"event_count":5,"open_usd":0.5498004640064271,"high_usd":0.5498004640064271,"low_usd":0.5497963665004176,"close_usd":0.5497963665004176,"volume_usd":359301.3147892668,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00228698,"high":0.002290653,"low":0.00228698,"close":0.002290653,"volume_alpha":654985.138491887,"volume_tao":1500.33884069,"event_count":5,"open_usd":0.549209060621211,"high_usd":0.5500911168174444,"low_usd":0.549209060621211,"close_usd":0.5500911168174444,"volume_usd":360300.34600603057,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.002290653,"high":0.002290653,"low":0.002290653,"close":0.002290653,"volume_alpha":653839.06554261,"volume_tao":1497.718403338,"event_count":4,"open_usd":0.5547036603016474,"high_usd":0.5547036603016474,"low_usd":0.5547036603016474,"close_usd":0.5547036603016474,"volume_usd":362686.9195957343,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002294085,"high":0.002294085,"low":0.002020202,"close":0.002290555,"volume_alpha":655874.62032679,"volume_tao":1502.323459537,"event_count":8,"open_usd":0.5490881387788996,"high_usd":0.5490881387788996,"low_usd":0.48353437476702504,"close_usd":0.5482432349807015,"volume_usd":359580.3957748073,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.002290555,"high":0.002290555,"low":0.002290555,"close":0.002290555,"volume_alpha":654170.419333384,"volume_tao":1498.413182458,"event_count":4,"open_usd":0.5513811673032307,"high_usd":0.5513811673032307,"low_usd":0.5513811673032307,"close_usd":0.5513811673032307,"volume_usd":360697.21514927206,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002290555,"high":0.002290555,"low":0.002290555,"close":0.002290555,"volume_alpha":60000,"volume_tao":137.433286938,"event_count":6,"open_usd":0.5491122540670066,"high_usd":0.5491122540670066,"low_usd":0.5491122540670066,"close_usd":0.5491122540670066,"volume_usd":32946.73211268137,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002290554,"high":0.002290554,"low":0.002290554,"close":0.002290554,"volume_alpha":656570.135026728,"volume_tao":1503.909665948,"event_count":6,"open_usd":0.5510432474172353,"high_usd":0.5510432474172353,"low_usd":0.5510432474172353,"close_usd":0.5510432474172353,"volume_usd":361798.615595247,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002290549,"high":0.002290549,"low":0.002290549,"close":0.002290549,"volume_alpha":654501.315991104,"volume_tao":1499.167535898,"event_count":4,"open_usd":0.5498557185942308,"high_usd":0.5498557185942308,"low_usd":0.5498557185942308,"close_usd":0.5498557185942308,"volume_usd":359881.33968945313,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002290547,"high":0.002290547,"low":0.002290547,"close":0.002290547,"volume_alpha":654666.71401228,"volume_tao":1499.545085846,"event_count":4,"open_usd":0.5524881680134722,"high_usd":0.5524881680134722,"low_usd":0.5524881680134722,"close_usd":0.5524881680134722,"volume_usd":361695.66367014573,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.00229818,"high":0.002305601,"low":0.00229818,"close":0.002305363,"volume_alpha":656977.1826363,"volume_tao":1514.555769541,"event_count":6,"open_usd":0.556554066149112,"high_usd":0.5583512220398135,"low_usd":0.556554066149112,"close_usd":0.5582935851846744,"volume_usd":366782.4852481707,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.002305308,"high":0.002305308,"low":0.002305308,"close":0.002305308,"volume_alpha":658750.627998398,"volume_tao":1518.623419032,"event_count":6,"open_usd":0.5564843000521729,"high_usd":0.5564843000521729,"low_usd":0.5564843000521729,"close_usd":0.5564843000521729,"volume_usd":366584.4608975721,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002305308,"high":0.002305308,"low":0.002300439,"close":0.002300439,"volume_alpha":660227.171947063,"volume_tao":1522.020282956,"event_count":5,"open_usd":0.5588703308838522,"high_usd":0.5588703308838522,"low_usd":0.557689950804022,"close_usd":0.557689950804022,"volume_usd":368979.75417929154,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002295576,"high":0.002295576,"low":0.002295576,"close":0.002295576,"volume_alpha":659081.452873764,"volume_tao":1512.97159614,"event_count":4,"open_usd":0.5539898444679272,"high_usd":0.5539898444679272,"low_usd":0.5539898444679272,"close_usd":0.5539898444679272,"volume_usd":365124.4390209647,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002295576,"high":0.002295576,"low":0.002295549,"close":0.002295549,"volume_alpha":659254.300582918,"volume_tao":1513.368381002,"event_count":5,"open_usd":0.5569477909786594,"high_usd":0.5569477909786594,"low_usd":0.5569412402957996,"close_usd":0.5569412402957996,"volume_usd":367170.23384806863,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002295522,"high":0.002295522,"low":0.002295522,"close":0.002295522,"volume_alpha":659412.552113636,"volume_tao":1513.69583398,"event_count":4,"open_usd":0.5542674126762799,"high_usd":0.5542674126762799,"low_usd":0.5542674126762799,"close_usd":0.5542674126762799,"volume_usd":365490.8441212754,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002296791,"high":0.002296791,"low":0.001451379,"close":0.002292675,"volume_alpha":660024.068445772,"volume_tao":1513.221158087,"event_count":7,"open_usd":0.5533832082828076,"high_usd":0.5533832082828076,"low_usd":0.34969170788909093,"close_usd":0.5523915093057166,"volume_usd":364591.8062651803,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.002292675,"high":0.002292675,"low":0.002292675,"close":0.002292675,"volume_alpha":659743.630168356,"volume_tao":1512.577422464,"event_count":4,"open_usd":0.5556530809780933,"high_usd":0.5556530809780933,"low_usd":0.5556530809780933,"close_usd":0.5556530809780933,"volume_usd":366588.50687952916,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.002292675,"high":0.002292675,"low":0.002292675,"close":0.002292675,"volume_alpha":662238.97754534,"volume_tao":1518.298441858,"event_count":6,"open_usd":0.5484557957019843,"high_usd":0.5484557957019843,"low_usd":0.5484557957019843,"close_usd":0.5484557957019843,"volume_usd":363208.732176306,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002292675,"high":0.002292675,"low":0.002292675,"close":0.002292675,"volume_alpha":660074.660983716,"volume_tao":1513.336368386,"event_count":4,"open_usd":0.5478838405778589,"high_usd":0.5478838405778589,"low_usd":0.5478838405778589,"close_usd":0.5478838405778589,"volume_usd":361644.16744522064,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.002292658,"high":0.002301862,"low":0.002292658,"close":0.002301862,"volume_alpha":664550.21799587,"volume_tao":1523.60638971,"event_count":7,"open_usd":0.5452495130615209,"high_usd":0.5474384468310662,"low_usd":0.5452495130615209,"close_usd":0.5474384468310662,"volume_usd":362350.44306076155,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.0023079,"high":0.0023079,"low":0.0023079,"close":0.0023079,"volume_alpha":753482.091743262,"volume_tao":1738.961237788,"event_count":6,"open_usd":0.5512594210153297,"high_usd":0.5512594210153297,"low_usd":0.5512594210153297,"close_usd":0.5512594210153297,"volume_usd":415364.0821140924,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.002309301,"high":0.002309301,"low":0.002285545,"close":0.002285545,"volume_alpha":4233.908165805,"volume_tao":9.709092499,"event_count":3,"open_usd":0.5506895512621661,"high_usd":0.5506895512621661,"low_usd":0.5450245552396537,"close_usd":0.5450245552396537,"volume_usd":2315.287522690707,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002277567,"high":0.002277567,"low":0.002277567,"close":0.002277567,"volume_alpha":660577.397946158,"volume_tao":1504.50933474,"event_count":4,"open_usd":0.5417626816344217,"high_usd":0.5417626816344217,"low_usd":0.5417626816344217,"close_usd":0.5417626816344217,"volume_usd":357876.194962766,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002277558,"high":0.002278721,"low":0.002277558,"close":0.002277574,"volume_alpha":660751.805357191,"volume_tao":1504.900285754,"event_count":6,"open_usd":0.5382553095301168,"high_usd":0.5385301613341033,"low_usd":0.5382553095301168,"close_usd":0.5382590908103093,"volume_usd":355653.10263030865,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002277551,"high":0.002277551,"low":0.002277551,"close":0.002277551,"volume_alpha":660930.937101174,"volume_tao":1505.304040044,"event_count":4,"open_usd":0.5424650133500052,"high_usd":0.5424650133500052,"low_usd":0.5424650133500052,"close_usd":0.5424650133500052,"volume_usd":358531.9389898559,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002279501,"high":0.002295192,"low":0.002279501,"close":0.002295192,"volume_alpha":663496.531374669,"volume_tao":1522.833802444,"event_count":6,"open_usd":0.5334918040228007,"high_usd":0.5371641076966845,"low_usd":0.5334918040228007,"close_usd":0.5371641076966845,"volume_usd":356402.2794869363,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002297154,"high":0.002297154,"low":0.002296679,"close":0.002296679,"volume_alpha":661479.766122229,"volume_tao":1519.206712428,"event_count":5,"open_usd":0.5357047804441143,"high_usd":0.5357047804441143,"low_usd":0.5355940086931951,"close_usd":0.5355940086931951,"volume_usd":354284.6053553511,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002286604,"high":0.002286604,"low":0.002286604,"close":0.002286604,"volume_alpha":2734.696295434,"volume_tao":6.253167939,"event_count":1,"open_usd":0.5328974091690231,"high_usd":0.5328974091690231,"low_usd":0.5328974091690231,"close_usd":0.5328974091690231,"volume_usd":1457.3126758248914,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002276564,"high":0.002276564,"low":0.002276564,"close":0.002276564,"volume_alpha":661427.720518878,"volume_tao":1505.782388256,"event_count":4,"open_usd":0.5306429748340138,"high_usd":0.5306429748340138,"low_usd":0.5306429748340138,"close_usd":0.5306429748340138,"volume_usd":350981.93855161977,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002276558,"high":0.002278507,"low":0.002276558,"close":0.002278507,"volume_alpha":661812.859987203,"volume_tao":1506.655743498,"event_count":5,"open_usd":0.5297049212199705,"high_usd":0.5301584106067806,"low_usd":0.5297049212199705,"close_usd":0.5301584106067806,"volume_usd":350565.6178824454,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.00227816,"high":0.00227816,"low":0.00227816,"close":0.00227816,"volume_alpha":661759.153187292,"volume_tao":1507.592991342,"event_count":4,"open_usd":0.5242337090021345,"high_usd":0.5242337090021345,"low_usd":0.5242337090021345,"close_usd":0.5242337090021345,"volume_usd":346916.3998651717,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002295353,"high":0.002295353,"low":0.002278146,"close":0.002278146,"volume_alpha":670635.896126842,"volume_tao":1527.951231499,"event_count":6,"open_usd":0.5280492204839,"high_usd":0.5280492204839,"low_usd":0.5240907256742273,"close_usd":0.5240907256742273,"volume_usd":351507.3527821045,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002278146,"high":0.002278146,"low":0.002278146,"close":0.002278146,"volume_alpha":662090.561299554,"volume_tao":1508.338814436,"event_count":4,"open_usd":0.5267770307657115,"high_usd":0.5267770307657115,"low_usd":0.5267770307657115,"close_usd":0.5267770307657115,"volume_usd":348774.0654274439,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002291754,"high":0.002291761,"low":0.001510574,"close":0.001510574,"volume_alpha":7399.433122307,"volume_tao":16.957707933,"event_count":3,"open_usd":0.5274587759288593,"high_usd":0.5274603870142687,"low_usd":0.34766624733281176,"close_usd":0.34766624733281176,"volume_usd":3902.9022612807853,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002278146,"high":0.002278146,"low":0.002278146,"close":0.002278146,"volume_alpha":662256.266639352,"volume_tao":1508.716313552,"event_count":4,"open_usd":0.5256081588505667,"high_usd":0.5256081588505667,"low_usd":0.5256081588505667,"close_usd":0.5256081588505667,"volume_usd":348087.262095529,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002278146,"high":0.002278146,"low":0.002278146,"close":0.002278146,"volume_alpha":662422.029905572,"volume_tao":1509.093946436,"event_count":4,"open_usd":0.526907911428539,"high_usd":0.526907911428539,"low_usd":0.526907911428539,"close_usd":0.526907911428539,"volume_usd":349035.37326670205,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002280744,"high":0.002282435,"low":0.002280744,"close":0.002282435,"volume_alpha":663049.702526919,"volume_tao":1512.457059704,"event_count":6,"open_usd":0.5297561643517403,"high_usd":0.5301489386718389,"low_usd":0.5297561643517403,"close_usd":0.5301489386718389,"volume_usd":351303.54423622385,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002281504,"high":0.002297577,"low":0.002281504,"close":0.002297577,"volume_alpha":664937.948438732,"volume_tao":1527.731169217,"event_count":6,"open_usd":0.5299001782357964,"high_usd":0.5336332795429971,"low_usd":0.5299001782357964,"close_usd":0.5336332795429971,"volume_usd":354829.5417691443,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002306792,"high":0.002317296,"low":0.002306792,"close":0.002317296,"volume_alpha":669577.046022058,"volume_tao":1549.196543696,"event_count":8,"open_usd":0.5346791134957385,"high_usd":0.5371137800838658,"low_usd":0.5346791134957385,"close_usd":0.5371137800838658,"volume_usd":359080.07077102724,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.002322327,"high":0.002322327,"low":0.002320927,"close":0.002321998,"volume_alpha":313.567800026,"volume_tao":0.727984578,"event_count":3,"open_usd":0.539586477786451,"high_usd":0.539586477786451,"low_usd":0.5392611915244814,"close_usd":0.5395100355148881,"volume_usd":169.14527296365924,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002321234,"high":0.002321234,"low":0.00231973,"close":0.002320202,"volume_alpha":667234.72601795,"volume_tao":1548.807046786,"event_count":6,"open_usd":0.5386613044935958,"high_usd":0.5386613044935958,"low_usd":0.5383122890121931,"close_usd":0.538421820466463,"volume_usd":359413.3224959743,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002319835,"high":0.002319835,"low":0.002319835,"close":0.002319835,"volume_alpha":666784.753309524,"volume_tao":1546.830842468,"event_count":4,"open_usd":0.5396408209138007,"high_usd":0.5396408209138007,"low_usd":0.5396408209138007,"close_usd":0.5396408209138007,"volume_usd":359824.3261457032,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002319835,"high":0.002321814,"low":0.002319835,"close":0.002321814,"volume_alpha":667165.991562691,"volume_tao":1547.7156087,"event_count":5,"open_usd":0.5397918433346962,"high_usd":0.5402523278337917,"low_usd":0.5397918433346962,"close_usd":0.5402523278337917,"volume_usd":360130.8978345677,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.002323625,"high":0.002323626,"low":0.00227461,"close":0.00227461,"volume_alpha":678477.259132932,"volume_tao":1574.738718277,"event_count":11,"open_usd":0.5389339216051098,"high_usd":0.5389341535418128,"low_usd":0.5275655441055241,"close_usd":0.5275655441055241,"volume_usd":365239.70646917116,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.00227358,"high":0.002280925,"low":0.00227358,"close":0.002280136,"volume_alpha":671861.756317085,"volume_tao":1531.910805048,"event_count":7,"open_usd":0.5344356437535688,"high_usd":0.5361621850687501,"low_usd":0.5344356437535688,"close_usd":0.5359767199771669,"volume_usd":360096.29626794555,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002281325,"high":0.002281325,"low":0.002277914,"close":0.002279041,"volume_alpha":1268.356090898,"volume_tao":2.889950746,"event_count":3,"open_usd":0.5352206510936833,"high_usd":0.5352206510936833,"low_usd":0.5344203978895671,"close_usd":0.5346848028620207,"volume_usd":678.0100686674613,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002280188,"high":0.002280188,"low":0.002280188,"close":0.002280188,"volume_alpha":668703.115145122,"volume_tao":1524.769026782,"event_count":6,"open_usd":0.5333031015963606,"high_usd":0.5333031015963606,"low_usd":0.5333031015963606,"close_usd":0.5333031015963606,"volume_usd":356621.4940175569,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002289364,"high":0.002301121,"low":0.002289364,"close":0.002301121,"volume_alpha":675999.342548436,"volume_tao":1552.261104338,"event_count":8,"open_usd":0.5328664803472953,"high_usd":0.5356030094485843,"low_usd":0.5328664803472953,"close_usd":0.5356030094485843,"volume_usd":361300.3049093966,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002299964,"high":0.002299964,"low":0.002296261,"close":0.002296261,"volume_alpha":673980.666115102,"volume_tao":1547.639126884,"event_count":5,"open_usd":0.526325029629015,"high_usd":0.526325029629015,"low_usd":0.5254776330677139,"close_usd":0.5254776330677139,"volume_usd":354162.5909415296,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.002296255,"high":0.002296255,"low":0.002296255,"close":0.002296255,"volume_alpha":673363.588985442,"volume_tao":1546.214816802,"event_count":6,"open_usd":0.5208075168088359,"high_usd":0.5208075168088359,"low_usd":0.5208075168088359,"close_usd":0.5208075168088359,"volume_usd":350692.88872171374,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002296255,"high":0.002296255,"low":0.002296255,"close":0.002296255,"volume_alpha":674569.153151468,"volume_tao":1548.982979528,"event_count":6,"open_usd":0.5190611817923613,"high_usd":0.5190611817923613,"low_usd":0.5190611817923613,"close_usd":0.5190611817923613,"volume_usd":350142.7045036621,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002297573,"high":0.002297573,"low":0.002297573,"close":0.002297573,"volume_alpha":43.524184285,"volume_tao":0.1,"event_count":1,"open_usd":0.5231864872940152,"high_usd":0.5231864872940152,"low_usd":0.5231864872940152,"close_usd":0.5231864872940152,"volume_usd":22.77126721518817,"usd_per_tao":227.7126721518817},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002296546,"high":0.002296546,"low":0.002282273,"close":0.002282273,"volume_alpha":6640.509249961,"volume_tao":15.234509427,"event_count":6,"open_usd":0.525073858315176,"high_usd":0.525073858315176,"low_usd":0.5218105319199143,"close_usd":0.5218105319199143,"volume_usd":3483.162385762711,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.002282798,"high":0.002282798,"low":0.002278921,"close":0.002278921,"volume_alpha":94140.199610228,"volume_tao":214.823919706,"event_count":7,"open_usd":0.5220002508890355,"high_usd":0.5220002508890355,"low_usd":0.5211137094724508,"close_usd":0.5211137094724508,"volume_usd":49123.11119227282,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.002278935,"high":0.002278935,"low":0.002278918,"close":0.002278918,"volume_alpha":4.80106541,"volume_tao":0.010941296,"event_count":2,"open_usd":0.5258069639823862,"high_usd":0.5258069639823862,"low_usd":0.5258030416597277,"close_usd":0.5258030416597277,"volume_usd":2.5244290125837843,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002288086,"high":0.002310841,"low":0.002288086,"close":0.002310841,"volume_alpha":17472.469825614,"volume_tao":40.172171003,"event_count":9,"open_usd":0.5430275763476061,"high_usd":0.5484279819703798,"low_usd":0.5430275763476061,"close_usd":0.5484279819703798,"volume_usd":9533.993327340262,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002307271,"high":0.002307271,"low":0.002307271,"close":0.002307271,"volume_alpha":956.003472103,"volume_tao":2.205758878,"event_count":1,"open_usd":0.5506155585262129,"high_usd":0.5506155585262129,"low_usd":0.5506155585262129,"close_usd":0.5506155585262129,"volume_usd":526.3903358487679,"usd_per_tao":238.64364373591695},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.002303696,"high":0.002303696,"low":0.002303696,"close":0.002303696,"volume_alpha":675834.387030102,"volume_tao":1556.917095354,"event_count":4,"open_usd":0.5540864912868507,"high_usd":0.5540864912868507,"low_usd":0.5540864912868507,"close_usd":0.5540864912868507,"volume_usd":374470.7333733327,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002336927,"high":0.002530539,"low":0.002336927,"close":0.002520751,"volume_alpha":725121.610897611,"volume_tao":1823.32143332,"event_count":23,"open_usd":0.5606420116571018,"high_usd":0.6070906260814954,"low_usd":0.5606420116571018,"close_usd":0.6047424294925134,"volume_usd":437425.1297854127,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002520751,"high":0.002520751,"low":0.002479921,"close":0.002510615,"volume_alpha":22075.148287626,"volume_tao":55.443809869,"event_count":7,"open_usd":0.6041669448690061,"high_usd":0.6041669448690061,"low_usd":0.5943809182606654,"close_usd":0.6017375751481602,"volume_usd":13288.625977120226,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.002543373,"high":0.002579808,"low":0.002543373,"close":0.0025751,"volume_alpha":685658.800527498,"volume_tao":1744.025643494,"event_count":13,"open_usd":0.6136030942024868,"high_usd":0.6223932436368277,"low_usd":0.6136030942024868,"close_usd":0.621257412059035,"volume_usd":420756.0319372745,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002570413,"high":0.002570413,"low":0.002566058,"close":0.002566058,"volume_alpha":681074.060312603,"volume_tao":1747.692969918,"event_count":6,"open_usd":0.63773720124281,"high_usd":0.63773720124281,"low_usd":0.6366566956931522,"close_usd":0.6366566956931522,"volume_usd":433614.6849814562,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002567331,"high":0.002591663,"low":0.002567331,"close":0.002591663,"volume_alpha":683075.888245375,"volume_tao":1769.017331392,"event_count":15,"open_usd":0.6597433796515425,"high_usd":0.6659961284843503,"low_usd":0.6597433796515425,"close_usd":0.6659961284843503,"volume_usd":454595.6375997917,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002600731,"high":0.002611887,"low":0.002539206,"close":0.002541193,"volume_alpha":696208.986809267,"volume_tao":1769.626728261,"event_count":12,"open_usd":0.6590166104748605,"high_usd":0.661843503877699,"low_usd":0.6434263795130787,"close_usd":0.6439298787234983,"volume_usd":448417.5442459375,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002551735,"high":0.002582312,"low":0.002551735,"close":0.002582312,"volume_alpha":685949.563786801,"volume_tao":1767.74580594,"event_count":7,"open_usd":0.645139319288568,"high_usd":0.6528699123814584,"low_usd":0.645139319288568,"close_usd":0.6528699123814584,"volume_usd":446928.19823349715,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002587457,"high":0.002587457,"low":0.002543133,"close":0.002543133,"volume_alpha":5150.574617575,"volume_tao":13.210529538,"event_count":4,"open_usd":0.6594602709060918,"high_usd":0.6594602709060918,"low_usd":0.648163496873657,"close_usd":0.648163496873657,"volume_usd":3366.9426730347236,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002542455,"high":0.002582657,"low":0.002542455,"close":0.002581338,"volume_alpha":687024.9826746,"volume_tao":1746.892421517,"event_count":7,"open_usd":0.6533329741037958,"high_usd":0.6636636553645932,"low_usd":0.6533329741037958,"close_usd":0.6633247128099194,"volume_usd":448897.7862692096,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002571104,"high":0.002571104,"low":0.002566015,"close":0.002566015,"volume_alpha":682143.623542979,"volume_tao":1750.39638193,"event_count":5,"open_usd":0.6596109164807358,"high_usd":0.6596109164807358,"low_usd":0.6583053450398411,"close_usd":0.6583053450398411,"volume_usd":449060.2331486441,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002570703,"high":0.002790369,"low":0.001501502,"close":0.002790369,"volume_alpha":708871.58889525,"volume_tao":1826.413594492,"event_count":17,"open_usd":0.664174710611555,"high_usd":0.7209282920175741,"low_usd":0.3879326613508721,"close_usd":0.7209282920175741,"volume_usd":471877.8173047349,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.00278173,"high":0.003107178,"low":0.00267326,"close":0.003067237,"volume_alpha":773222.457388735,"volume_tao":2242.188203801,"event_count":62,"open_usd":0.7052194058653806,"high_usd":0.7877264231532108,"low_usd":0.6777202780009874,"close_usd":0.7776006495196558,"volume_usd":568435.6975417837,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003068343,"high":0.003517229,"low":0.003068343,"close":0.0031889,"volume_alpha":896266.22625801,"volume_tao":2895.776344645,"event_count":72,"open_usd":0.7787622312575575,"high_usd":0.8926919525893252,"low_usd":0.7787622312575575,"close_usd":0.8093602570694427,"volume_usd":734963.870525099,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003173775,"high":0.003173775,"low":0.003135511,"close":0.003135511,"volume_alpha":3222.307411725,"volume_tao":10.165180626,"event_count":12,"open_usd":0.8043225368597025,"high_usd":0.8043225368597025,"low_usd":0.79462537888524,"close_usd":0.79462537888524,"volume_usd":2576.1384687765885,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003135485,"high":0.003135485,"low":0.003112514,"close":0.003124199,"volume_alpha":706473.952359466,"volume_tao":2215.08322115,"event_count":12,"open_usd":0.7879748152236093,"high_usd":0.7879748152236093,"low_usd":0.7822020019330015,"close_usd":0.7851385446738814,"volume_usd":556669.7949091094,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003117272,"high":0.003165666,"low":0.001984127,"close":0.001984127,"volume_alpha":711093.45466038,"volume_tao":2216.956540114,"event_count":12,"open_usd":0.7820175141082549,"high_usd":0.7941579226378138,"low_usd":0.497749976330288,"close_usd":0.497749976330288,"volume_usd":556158.9884957065,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003126872,"high":0.003128273,"low":0.003081332,"close":0.003081332,"volume_alpha":708797.361113765,"volume_tao":2217.200803146,"event_count":9,"open_usd":0.7841366519918177,"high_usd":0.7844879856727104,"low_usd":0.7727164265615131,"close_usd":0.7727164265615131,"volume_usd":556015.2173074157,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003076038,"high":0.003076038,"low":0.003074472,"close":0.003074472,"volume_alpha":702491.140936971,"volume_tao":2159.790091916,"event_count":5,"open_usd":0.7703742646610561,"high_usd":0.7703742646610561,"low_usd":0.7699820698642235,"close_usd":0.7699820698642235,"volume_usd":540905.7703064862,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003074435,"high":0.003074435,"low":0.003074435,"close":0.003074435,"volume_alpha":702384.626858352,"volume_tao":2159.435818648,"event_count":4,"open_usd":0.7750090479970333,"high_usd":0.7750090479970333,"low_usd":0.7750090479970333,"close_usd":0.7750090479970333,"volume_usd":544354.4254541341,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003074435,"high":0.003270268,"low":0.003074435,"close":0.003143041,"volume_alpha":739406.240341578,"volume_tao":2277.99602676,"event_count":15,"open_usd":0.7792541693776768,"high_usd":0.8288905031273701,"low_usd":0.7792541693776768,"close_usd":0.7966432218521395,"volume_usd":577386.7073717648,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003115004,"high":0.003115004,"low":0.003096188,"close":0.003099267,"volume_alpha":706244.765333907,"volume_tao":2186.728145752,"event_count":7,"open_usd":0.7865512926622601,"high_usd":0.7865512926622601,"low_usd":0.7818001754493341,"close_usd":0.7825776355842512,"volume_usd":552157.8302121545,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003099265,"high":0.003099265,"low":0.003099265,"close":0.003099265,"volume_alpha":702918.938749102,"volume_tao":2178.531869786,"event_count":4,"open_usd":0.7609306506403594,"high_usd":0.7609306506403594,"low_usd":0.7609306506403594,"close_usd":0.7609306506403594,"volume_usd":534872.517554007,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003108308,"high":0.00312144,"low":0.002991865,"close":0.002991865,"volume_alpha":717264.730640127,"volume_tao":2148.430199779,"event_count":12,"open_usd":0.762942035163734,"high_usd":0.7661653176716998,"low_usd":0.7343608072414783,"close_usd":0.7343608072414783,"volume_usd":527337.6090872005,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.002987099,"high":0.002987099,"low":0.002984352,"close":0.002984352,"volume_alpha":611766.304072096,"volume_tao":1825.727088374,"event_count":5,"open_usd":0.7319764579568707,"high_usd":0.7319764579568707,"low_usd":0.7313033167821029,"close_usd":0.7313033167821029,"volume_usd":447386.9956582996,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002986601,"high":0.002987969,"low":0.002986601,"close":0.002987969,"volume_alpha":249.271399042,"volume_tao":0.744629156,"event_count":2,"open_usd":0.7338754292789967,"high_usd":0.7342115778262093,"low_usd":0.7338754292789967,"close_usd":0.7342115778262093,"volume_usd":182.972228802293,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002987082,"high":0.002987564,"low":0.002978423,"close":0.002978423,"volume_alpha":96042.757079529,"volume_tao":286.874456416,"event_count":5,"open_usd":0.7368973280690267,"high_usd":0.7370162349193004,"low_usd":0.734761198574172,"close_usd":0.734761198574172,"volume_usd":70770.41086391496,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002964618,"high":0.002964618,"low":0.002964618,"close":0.002964618,"volume_alpha":1000.49594873,"volume_tao":2.966087842,"event_count":1,"open_usd":0.7286955310568203,"high_usd":0.7286955310568203,"low_usd":0.7286955310568203,"close_usd":0.7286955310568203,"volume_usd":729.0568144655965,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002958895,"high":0.002966171,"low":0.002893495,"close":0.002893495,"volume_alpha":18898.37804742,"volume_tao":55.42590629,"event_count":32,"open_usd":0.7254578913054277,"high_usd":0.7272418111867139,"low_usd":0.7094232073807277,"close_usd":0.7094232073807277,"volume_usd":13589.249061164943,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002879107,"high":0.002879107,"low":0.001855288,"close":0.002673268,"volume_alpha":46889.686202704,"volume_tao":127.96666692,"event_count":28,"open_usd":0.705676643140447,"high_usd":0.705676643140447,"low_usd":0.4547359330162976,"close_usd":0.6552249667882355,"volume_usd":31364.964187151527,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002672624,"high":0.002725886,"low":0.002655931,"close":0.002717593,"volume_alpha":719648.229234107,"volume_tao":1960.815684662,"event_count":14,"open_usd":0.6583630424975333,"high_usd":0.671483381299214,"low_usd":0.6542509585424346,"close_usd":0.6694405182883932,"volume_usd":483019.15268700646,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002708306,"high":0.002708306,"low":0.002675453,"close":0.002675453,"volume_alpha":5405.201751266,"volume_tao":14.524872508,"event_count":7,"open_usd":0.6666878780163307,"high_usd":0.6666878780163307,"low_usd":0.6586006467889618,"close_usd":0.6586006467889618,"volume_usd":3575.503074917036,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.00267558,"high":0.002681258,"low":0.002675571,"close":0.002681258,"volume_alpha":705644.931596782,"volume_tao":1888.014933881,"event_count":6,"open_usd":0.6570958066181116,"high_usd":0.6584902668809248,"low_usd":0.6570935963077268,"close_usd":0.6584902668809248,"volume_usd":463677.66835062916,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.002684258,"high":0.002684258,"low":0.002683009,"close":0.002683009,"volume_alpha":705145.753744547,"volume_tao":1892.793060924,"event_count":5,"open_usd":0.6640787779264773,"high_usd":0.6640787779264773,"low_usd":0.6637697784213514,"close_usd":0.6637697784213514,"volume_usd":468272.3131554888,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.002681759,"high":0.002703985,"low":0.002681759,"close":0.002683446,"volume_alpha":710073.348243281,"volume_tao":1904.307918817,"event_count":10,"open_usd":0.6616931217529428,"high_usd":0.6671771310632801,"low_usd":0.6616931217529428,"close_usd":0.6621093695576102,"volume_usd":469866.028819469,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002681726,"high":0.002684786,"low":0.002681694,"close":0.002684786,"volume_alpha":705666.727329357,"volume_tao":1892.383652596,"event_count":8,"open_usd":0.651158451974418,"high_usd":0.6519014603440433,"low_usd":0.6511506819522519,"close_usd":0.6519014603440433,"volume_usd":459495.71647741273,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002686709,"high":0.002686877,"low":0.002685356,"close":0.00268587,"volume_alpha":705532.692338295,"volume_tao":1894.969148455,"event_count":7,"open_usd":0.6440204589567201,"high_usd":0.6440607295766885,"low_usd":0.6436961366423316,"close_usd":0.6438193455629493,"volume_usd":454235.6096982644,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.002685869,"high":0.002685869,"low":0.002613467,"close":0.002615205,"volume_alpha":8701.650522272,"volume_tao":23.030642367,"event_count":6,"open_usd":0.6427994112379092,"high_usd":0.6427994112379092,"low_usd":0.6254716998072894,"close_usd":0.625887649124524,"volume_usd":5511.841178381539,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.002634836,"high":0.002661163,"low":0.002634836,"close":0.00265625,"volume_alpha":711789.622226698,"volume_tao":1890.673968078,"event_count":8,"open_usd":0.614356031778678,"high_usd":0.620494611655618,"low_usd":0.614356031778678,"close_usd":0.6193490636275326,"volume_usd":440842.22183682286,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.002656141,"high":0.002656141,"low":0.002656141,"close":0.002656141,"volume_alpha":705715.952614834,"volume_tao":1874.48080056,"event_count":4,"open_usd":0.6220534884734247,"high_usd":0.6220534884734247,"low_usd":0.6220534884734247,"close_usd":0.6220534884734247,"volume_usd":438993.0056667948,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002656141,"high":0.002674286,"low":0.002656141,"close":0.002673476,"volume_alpha":709367.458719914,"volume_tao":1896.441485293,"event_count":9,"open_usd":0.619951379413653,"high_usd":0.6241864775426532,"low_usd":0.619951379413653,"close_usd":0.6239974210816729,"volume_usd":442635.2045259165,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002673475,"high":0.002673475,"low":0.002673475,"close":0.002673475,"volume_alpha":706050.83995551,"volume_tao":1887.609558258,"event_count":4,"open_usd":0.6240201262601778,"high_usd":0.6240201262601778,"low_usd":0.6240201262601778,"close_usd":0.6240201262601778,"volume_usd":440590.0017296125,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002674843,"high":0.002674843,"low":0.00265618,"close":0.00265618,"volume_alpha":708095.703473784,"volume_tao":1880.845772412,"event_count":6,"open_usd":0.6291504295184948,"high_usd":0.6291504295184948,"low_usd":0.6247607010499066,"close_usd":0.6247607010499066,"volume_usd":442394.1612913561,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002656179,"high":0.002933484,"low":0.002652834,"close":0.002933484,"volume_alpha":750998.862854499,"volume_tao":2000.966720421,"event_count":82,"open_usd":0.6234406267213611,"high_usd":0.6885278075901834,"low_usd":0.6226555106217373,"close_usd":0.6885278075901834,"volume_usd":469653.56861410884,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.002933814,"high":0.003059022,"low":0.00286323,"close":0.003006336,"volume_alpha":751408.934079301,"volume_tao":2255.660510089,"event_count":130,"open_usd":0.6901287683118514,"high_usd":0.7195817748156006,"low_usd":0.673525108712939,"close_usd":0.7071883087379017,"volume_usd":530604.9427664481,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.002997169,"high":0.002997169,"low":0.002959777,"close":0.002959777,"volume_alpha":711063.354076815,"volume_tao":2131.073812794,"event_count":6,"open_usd":0.7037680156767007,"high_usd":0.7037680156767007,"low_usd":0.694987965688801,"close_usd":0.694987965688801,"volume_usd":500399.4064033806,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.0029498,"high":0.0029498,"low":0.0029498,"close":0.0029498,"volume_alpha":706887.548105448,"volume_tao":2085.176860222,"event_count":4,"open_usd":0.6918373083719862,"high_usd":0.6918373083719862,"low_usd":0.6918373083719862,"close_usd":0.6918373083719862,"volume_usd":489051.1717592847,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002955083,"high":0.002957394,"low":0.002955083,"close":0.002957394,"volume_alpha":707758.72930911,"volume_tao":2093.119972761,"event_count":5,"open_usd":0.6941134492135922,"high_usd":0.694656275313953,"low_usd":0.6941134492135922,"close_usd":0.694656275313953,"volume_usd":491648.7028997148,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002957394,"high":0.002957394,"low":0.002957388,"close":0.002957388,"volume_alpha":709918.816073088,"volume_tao":2099.50982421,"event_count":8,"open_usd":0.6930958207024805,"high_usd":0.6930958207024805,"low_usd":0.6930944145405271,"close_usd":0.6930944145405271,"volume_usd":492041.80595610547,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002957388,"high":0.002957388,"low":0.002957388,"close":0.002957388,"volume_alpha":707389.868237272,"volume_tao":2092.02646367,"event_count":4,"open_usd":0.6936837184285265,"high_usd":0.6936837184285265,"low_usd":0.6936837184285265,"close_usd":0.6936837184285265,"volume_usd":490704.870774307,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002957388,"high":0.002967755,"low":0.002957388,"close":0.002966604,"volume_alpha":709374.220615089,"volume_tao":2104.42099841,"event_count":13,"open_usd":0.6914368471467861,"high_usd":0.6938606501088495,"low_usd":0.6914368471467861,"close_usd":0.693591546490702,"volume_usd":492013.29693976644,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.00296828,"high":0.00296828,"low":0.002966968,"close":0.002966968,"volume_alpha":707786.875625964,"volume_tao":2099.980857628,"event_count":5,"open_usd":0.6947104424014654,"high_usd":0.6947104424014654,"low_usd":0.6944033756488577,"close_usd":0.6944033756488577,"volume_usd":491489.559825002,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002966952,"high":0.002966952,"low":0.002966952,"close":0.002966952,"volume_alpha":707920.853051204,"volume_tao":2100.367014912,"event_count":4,"open_usd":0.69450838966875,"high_usd":0.69450838966875,"low_usd":0.69450838966875,"close_usd":0.69450838966875,"volume_usd":491656.930492941,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002966949,"high":0.002966949,"low":0.002966949,"close":0.002966949,"volume_alpha":708088.490174398,"volume_tao":2100.8623758,"event_count":4,"open_usd":0.6939932539991149,"high_usd":0.6939932539991149,"low_usd":0.6939932539991149,"close_usd":0.6939932539991149,"volume_usd":491408.6209050959,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002966949,"high":0.002966949,"low":0.002966949,"close":0.002966949,"volume_alpha":708256.090063408,"volume_tao":2101.359518262,"event_count":4,"open_usd":0.694507114771548,"high_usd":0.694507114771548,"low_usd":0.694507114771548,"close_usd":0.694507114771548,"volume_usd":491888.8515191437,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.002966923,"high":0.002966923,"low":0.002966923,"close":0.002966923,"volume_alpha":708423.757294364,"volume_tao":2101.838447254,"event_count":4,"open_usd":0.7010929941464827,"high_usd":0.7010929941464827,"low_usd":0.7010929941464827,"close_usd":0.7010929941464827,"volume_usd":496670.86412336986,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002966923,"high":0.002966923,"low":0.002966923,"close":0.002966923,"volume_alpha":708591.425141554,"volume_tao":2102.335904452,"event_count":4,"open_usd":0.6998285937848474,"high_usd":0.6998285937848474,"low_usd":0.6998285937848474,"close_usd":0.6998285937848474,"volume_usd":495892.4716536419,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002958476,"high":0.002958603,"low":0.002950032,"close":0.002950032,"volume_alpha":713486.435912254,"volume_tao":2104.848363466,"event_count":7,"open_usd":0.7000850278295861,"high_usd":0.7001150807347084,"low_usd":0.6980868645945311,"close_usd":0.6980868645945311,"volume_usd":498085.1036527434,"usd_per_tao":236.63704820643676},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002950022,"high":0.002950022,"low":0.002950022,"close":0.002950022,"volume_alpha":708926.941438052,"volume_tao":2091.349819814,"event_count":4,"open_usd":0.6979430508701511,"high_usd":0.6979430508701511,"low_usd":0.6979430508701511,"close_usd":0.6979430508701511,"volume_usd":494790.57230004517,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002950012,"high":0.002952237,"low":0.002950012,"close":0.002952237,"volume_alpha":712767.588137164,"volume_tao":2102.673148488,"event_count":7,"open_usd":0.698566074364177,"high_usd":0.6990929568024382,"low_usd":0.698566074364177,"close_usd":0.6990929568024382,"volume_usd":497915.30577171425,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002951457,"high":0.002951457,"low":0.002951457,"close":0.002951457,"volume_alpha":715080.6850073,"volume_tao":2110.529922768,"event_count":6,"open_usd":0.6988129104070502,"high_usd":0.6988129104070502,"low_usd":0.6988129104070502,"close_usd":0.6988129104070502,"volume_usd":499707.621635915,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002951457,"high":0.002951457,"low":0.002951457,"close":0.002951457,"volume_alpha":715223.311306502,"volume_tao":2110.950878164,"event_count":6,"open_usd":0.6985809718537125,"high_usd":0.6985809718537125,"low_usd":0.6985809718537125,"close_usd":0.6985809718537125,"volume_usd":499641.4028743278,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002951457,"high":0.002951457,"low":0.002951457,"close":0.002951457,"volume_alpha":713134.00369426,"volume_tao":2104.784376502,"event_count":4,"open_usd":0.6987526300126217,"high_usd":0.6987526300126217,"low_usd":0.6987526300126217,"close_usd":0.6987526300126217,"volume_usd":498304.2675838573,"usd_per_tao":236.74836869133503},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002951457,"high":0.002968946,"low":0.002951457,"close":0.002968946,"volume_alpha":716897.607561875,"volume_tao":2115.924908902,"event_count":8,"open_usd":0.6984731290079038,"high_usd":0.7026119650313387,"low_usd":0.6984731290079038,"close_usd":0.7026119650313387,"volume_usd":500741.39378162846,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.002976615,"high":0.002976615,"low":0.002976615,"close":0.002976615,"volume_alpha":713484.8961782,"volume_tao":2123.770026232,"event_count":4,"open_usd":0.7031785009369534,"high_usd":0.7031785009369534,"low_usd":0.7031785009369534,"close_usd":0.7031785009369534,"volume_usd":501707.2827290906,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002976615,"high":0.002976615,"low":0.002976615,"close":0.002976615,"volume_alpha":718858.84811579,"volume_tao":2139.766213548,"event_count":6,"open_usd":0.7034844780406666,"high_usd":0.7034844780406666,"low_usd":0.7034844780406666,"close_usd":0.7034844780406666,"volume_usd":505706.0848873194,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.002976615,"high":0.002976615,"low":0.002976615,"close":0.002976615,"volume_alpha":719026.843240818,"volume_tao":2140.266265522,"event_count":4,"open_usd":0.703631225596748,"high_usd":0.703631225596748,"low_usd":0.703631225596748,"close_usd":0.703631225596748,"volume_usd":505929.7811482572,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002979663,"high":0.003065393,"low":0.002974932,"close":0.003065393,"volume_alpha":728492.979545397,"volume_tao":2227.894593365,"event_count":15,"open_usd":0.7031597591765792,"high_usd":0.7233908679141137,"low_usd":0.7020433078125611,"close_usd":0.7233908679141137,"volume_usd":525752.6860391046,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003064575,"high":0.003074822,"low":0.003003835,"close":0.003003835,"volume_alpha":18766.606513699,"volume_tao":57.230129022,"event_count":21,"open_usd":0.7238804466219172,"high_usd":0.7263008810823349,"low_usd":0.7095331069980492,"close_usd":0.7095331069980492,"volume_usd":13518.276223187653,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002976334,"high":0.002988127,"low":0.002976334,"close":0.002983952,"volume_alpha":727723.887813089,"volume_tao":2165.966712239,"event_count":11,"open_usd":0.7042316841313235,"high_usd":0.707022030997959,"low_usd":0.7042316841313235,"close_usd":0.7060341824294689,"volume_usd":512490.32720536634,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002984285,"high":0.002984934,"low":0.002984285,"close":0.002984934,"volume_alpha":725856.875361323,"volume_tao":2166.163795759,"event_count":6,"open_usd":0.7050290201357986,"high_usd":0.7051823445783595,"low_usd":0.7050290201357986,"close_usd":0.7051823445783595,"volume_usd":511750.1640686496,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002986449,"high":0.003029222,"low":0.002986449,"close":0.003027955,"volume_alpha":729729.046802813,"volume_tao":2209.506333068,"event_count":10,"open_usd":0.7056248284796159,"high_usd":0.715731041841558,"low_usd":0.7056248284796159,"close_usd":0.7154316807415749,"volume_usd":522052.285940839,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003027949,"high":0.003027949,"low":0.002991076,"close":0.002991076,"volume_alpha":731434.553738488,"volume_tao":2214.60542622,"event_count":7,"open_usd":0.7154756235388435,"high_usd":0.7154756235388435,"low_usd":0.7067628834409265,"close_usd":0.7067628834409265,"volume_usd":523290.25297891774,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.002991076,"high":0.002991076,"low":0.002991076,"close":0.002991076,"volume_alpha":726124.121773454,"volume_tao":2171.89251199,"event_count":4,"open_usd":0.7081263580116355,"high_usd":0.7081263580116355,"low_usd":0.7081263580116355,"close_usd":0.7081263580116355,"volume_usd":514187.64836073073,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.00299442,"high":0.00299442,"low":0.00299442,"close":0.00299442,"volume_alpha":333.954445142,"volume_tao":1,"event_count":1,"open_usd":0.7088515410725421,"high_usd":0.7088515410725421,"low_usd":0.7088515410725421,"close_usd":0.7088515410725421,"volume_usd":236.72415395052872,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002994751,"high":0.00299517,"low":0.002994751,"close":0.00299517,"volume_alpha":726443.662338344,"volume_tao":2175.518212514,"event_count":6,"open_usd":0.7114852554324105,"high_usd":0.7115848003768905,"low_usd":0.7114852554324105,"close_usd":0.7115848003768905,"volume_usd":516854.0326485856,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002994752,"high":0.002994752,"low":0.002994752,"close":0.002994752,"volume_alpha":726460.755793672,"volume_tao":2175.570009182,"event_count":4,"open_usd":0.7143289757663658,"high_usd":0.7143289757663658,"low_usd":0.7143289757663658,"close_usd":0.7143289757663658,"volume_usd":518932.0171977516,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002993577,"high":0.002995747,"low":0.002992395,"close":0.002995747,"volume_alpha":727176.525232568,"volume_tao":2176.002302399,"event_count":7,"open_usd":0.7141179217997153,"high_usd":0.7146355753928267,"low_usd":0.7138359556489977,"close_usd":0.7146355753928267,"volume_usd":519085.4426061431,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.00299424,"high":0.00299424,"low":0.002992401,"close":0.002992401,"volume_alpha":727130.338403558,"volume_tao":2175.866044663,"event_count":5,"open_usd":0.7149015301291091,"high_usd":0.7149015301291091,"low_usd":0.7144624524620191,"close_usd":0.7144624524620191,"volume_usd":519507.4425181519,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002986909,"high":0.002986909,"low":0.002977831,"close":0.002977831,"volume_alpha":728292.980236408,"volume_tao":2168.742819244,"event_count":6,"open_usd":0.718080942081955,"high_usd":0.718080942081955,"low_usd":0.7158985057264384,"close_usd":0.7158985057264384,"volume_usd":521386.11748004606,"usd_per_tao":240.40938042704184},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002977837,"high":0.002977837,"low":0.002977837,"close":0.002977837,"volume_alpha":727132.723220914,"volume_tao":2165.282902378,"event_count":4,"open_usd":0.7115101678705659,"high_usd":0.7115101678705659,"low_usd":0.7115101678705659,"close_usd":0.7115101678705659,"volume_usd":517362.3678388833,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002997686,"high":0.003127797,"low":0.002985033,"close":0.002988706,"volume_alpha":780513.801399038,"volume_tao":2371.155118452,"event_count":26,"open_usd":0.713435898713841,"high_usd":0.7444017364358562,"low_usd":0.7104245411445606,"close_usd":0.7112986987634625,"volume_usd":564324.343150926,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002983551,"high":0.002983551,"low":0.002977951,"close":0.002977951,"volume_alpha":728479.209578238,"volume_tao":2169.38121884,"event_count":6,"open_usd":0.7074414750980574,"high_usd":0.7074414750980574,"low_usd":0.7061136371423633,"close_usd":0.7061136371423633,"volume_usd":514390.48620459024,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.002977954,"high":0.002977954,"low":0.002977954,"close":0.002977954,"volume_alpha":727637.124248146,"volume_tao":2166.870244344,"event_count":4,"open_usd":0.7031860362626765,"high_usd":0.7031860362626765,"low_usd":0.7031860362626765,"close_usd":0.7031860362626765,"volume_usd":511664.3501598059,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.00297796,"high":0.00297796,"low":0.00297796,"close":0.00297796,"volume_alpha":727805.098043062,"volume_tao":2167.37444275,"event_count":4,"open_usd":0.7003219770300337,"high_usd":0.7003219770300337,"low_usd":0.7003219770300337,"close_usd":0.7003219770300337,"volume_usd":509697.89880020136,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.002987876,"high":0.002987876,"low":0.002987876,"close":0.002987876,"volume_alpha":1808.374360808,"volume_tao":5.403198263,"event_count":1,"open_usd":0.6829915189717176,"high_usd":0.6829915189717176,"low_usd":0.6829915189717176,"close_usd":0.6829915189717176,"volume_usd":1235.1043312880845,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002997805,"high":0.002997805,"low":0.002985181,"close":0.002985181,"volume_alpha":731724.045033941,"volume_tao":2193.546917211,"event_count":9,"open_usd":0.6873162431635632,"high_usd":0.6873162431635632,"low_usd":0.6844218987169775,"close_usd":0.6844218987169775,"volume_usd":502921.4463050399,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002981758,"high":0.003151585,"low":0.002219756,"close":0.003150935,"volume_alpha":755471.051555743,"volume_tao":2227.09767579,"event_count":43,"open_usd":0.6787895093395587,"high_usd":0.717450187369972,"low_usd":0.5053217216466062,"close_usd":0.7173022165483726,"volume_usd":506993.0351828571,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.00313756,"high":0.00313756,"low":0.002992555,"close":0.002992555,"volume_alpha":742130.279958764,"volume_tao":2221.945074421,"event_count":9,"open_usd":0.7121032573667362,"high_usd":0.7121032573667362,"low_usd":0.6791928005676746,"close_usd":0.6791928005676746,"volume_usd":504294.52351036126,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002992557,"high":0.002992557,"low":0.002992557,"close":0.002992557,"volume_alpha":728478.02869547,"volume_tao":2180.011878102,"event_count":4,"open_usd":0.6833705408973207,"high_usd":0.6833705408973207,"low_usd":0.6833705408973207,"close_usd":0.6833705408973207,"volume_usd":497820.3911575111,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.002987136,"high":0.002987136,"low":0.002981721,"close":0.002981721,"volume_alpha":729632.586880059,"volume_tao":2175.566041631,"event_count":5,"open_usd":0.680935059260977,"high_usd":0.680935059260977,"low_usd":0.6797006784541111,"close_usd":0.6797006784541111,"volume_usd":495932.9576839401,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.002984143,"high":0.002984143,"low":0.002982641,"close":0.002982641,"volume_alpha":335.020202583,"volume_tao":0.99949672,"event_count":2,"open_usd":0.6853418282552676,"high_usd":0.6853418282552676,"low_usd":0.6849968771500292,"close_usd":0.6849968771500292,"volume_usd":229.54560469117712,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.002981725,"high":0.002981725,"low":0.002981725,"close":0.002981725,"volume_alpha":728814.830493366,"volume_tao":2173.125207614,"event_count":4,"open_usd":0.6862186174724002,"high_usd":0.6862186174724002,"low_usd":0.6862186174724002,"close_usd":0.6862186174724002,"volume_usd":500126.2609943243,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.00298182,"high":0.00298182,"low":0.002183406,"close":0.002981712,"volume_alpha":729022.491868046,"volume_tao":2173.735142531,"event_count":7,"open_usd":0.6862149836871341,"high_usd":0.6862149836871341,"low_usd":0.5024736277415776,"close_usd":0.6861901293303191,"volume_usd":500248.0449430415,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00298377,"high":0.002992549,"low":0.00298377,"close":0.002992549,"volume_alpha":732597.05738909,"volume_tao":2188.538108066,"event_count":12,"open_usd":0.6884310918520027,"high_usd":0.6904566288590002,"low_usd":0.6884310918520027,"close_usd":0.6904566288590002,"volume_usd":504951.01140355744,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003029327,"high":0.003029327,"low":0.002331002,"close":0.00290983,"volume_alpha":751789.756069719,"volume_tao":2223.385390854,"event_count":16,"open_usd":0.6992242520098371,"high_usd":0.6992242520098371,"low_usd":0.5380380295304648,"close_usd":0.6716421519452288,"volume_usd":513198.14164977486,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00288499,"high":0.002897254,"low":0.002884918,"close":0.002889313,"volume_alpha":733246.035345694,"volume_tao":2118.590225377,"event_count":11,"open_usd":0.6677803665673547,"high_usd":0.6706190794972374,"low_usd":0.6677637009337155,"close_usd":0.6687809989871103,"volume_usd":490384.0073304475,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002889316,"high":0.002889316,"low":0.002889316,"close":0.002889316,"volume_alpha":3.187648018,"volume_tao":0.009210122,"event_count":2,"open_usd":0.6660400970594157,"high_usd":0.6660400970594157,"low_usd":0.6660400970594157,"close_usd":0.6660400970594157,"volume_usd":2.1231012983034945,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.002889317,"high":0.002889317,"low":0.002889317,"close":0.002889317,"volume_alpha":729658.27935739,"volume_tao":2108.214019594,"event_count":4,"open_usd":0.6562906282717295,"high_usd":0.6562906282717295,"low_usd":0.6562906282717295,"close_usd":0.6562906282717295,"volume_usd":478867.878966072,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002889311,"high":0.002907356,"low":0.002889311,"close":0.002892829,"volume_alpha":734665.109880916,"volume_tao":2122.71557667,"event_count":10,"open_usd":0.6538150756127322,"high_usd":0.657898434254094,"low_usd":0.6538150756127322,"close_usd":0.654611155174955,"volume_usd":480344.0838541855,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002889557,"high":0.002889558,"low":0.002867677,"close":0.002867677,"volume_alpha":735733.665229092,"volume_tao":2109.871509078,"event_count":9,"open_usd":0.6612829835541933,"high_usd":0.6612832124069149,"low_usd":0.6562756860064496,"close_usd":0.6562756860064496,"volume_usd":482849.8369954592,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002867544,"high":0.002867544,"low":0.002867544,"close":0.002867544,"volume_alpha":733697.327390326,"volume_tao":2103.909249942,"event_count":4,"open_usd":0.6537652389417047,"high_usd":0.6537652389417047,"low_usd":0.6537652389417047,"close_usd":0.6537652389417047,"volume_usd":479665.78141433717,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002868995,"high":0.002886437,"low":0.002868995,"close":0.002886437,"volume_alpha":735688.628141196,"volume_tao":2123.501591897,"event_count":6,"open_usd":0.6545495673420796,"high_usd":0.658528888865324,"low_usd":0.6545495673420796,"close_usd":0.658528888865324,"volume_usd":484468.27137251844,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002876976,"high":0.002876976,"low":0.001440922,"close":0.002860914,"volume_alpha":3106.271556526,"volume_tao":8.916025388,"event_count":3,"open_usd":0.6577393895756201,"high_usd":0.6577393895756201,"low_usd":0.32942616021339133,"close_usd":0.6540672664590687,"volume_usd":2038.3976425746516,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002854304,"high":0.002854305,"low":0.002817607,"close":0.002817607,"volume_alpha":737667.285342523,"volume_tao":2105.460043237,"event_count":8,"open_usd":0.6532988263984348,"high_usd":0.6532990552804413,"low_usd":0.6448995434095369,"close_usd":0.6448995434095369,"volume_usd":481901.9190932465,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002817622,"high":0.002817622,"low":0.002817394,"close":0.002817394,"volume_alpha":734231.461646103,"volume_tao":2068.786916097,"event_count":6,"open_usd":0.6459169638519953,"high_usd":0.6459169638519953,"low_usd":0.6458646967034003,"close_usd":0.6458646967034003,"volume_usd":474252.6015562437,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002823452,"high":0.002902371,"low":0.002823452,"close":0.002834757,"volume_alpha":751105.472224127,"volume_tao":2127.019653725,"event_count":12,"open_usd":0.6446854628912915,"high_usd":0.6627052245326857,"low_usd":0.6446854628912915,"close_usd":0.647266760238647,"volume_usd":485667.42060448555,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002835636,"high":0.00285892,"low":0.002835636,"close":0.002858906,"volume_alpha":737273.166685995,"volume_tao":2107.761520968,"event_count":10,"open_usd":0.6493245954240101,"high_usd":0.6546563354216165,"low_usd":0.6493245954240101,"close_usd":0.6546531295995942,"volume_usd":482650.5929720326,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002858901,"high":0.002858901,"low":0.002857143,"close":0.002858157,"volume_alpha":734781.651003754,"volume_tao":2100.121527188,"event_count":14,"open_usd":0.6530962673640004,"high_usd":0.6530962673640004,"low_usd":0.6526946643571016,"close_usd":0.6529263056818999,"volume_usd":479758.31636606756,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002880224,"high":0.002922455,"low":0.002880224,"close":0.002920314,"volume_alpha":10295.405238423,"volume_tao":29.788374203,"event_count":5,"open_usd":0.6584967536976948,"high_usd":0.6681518973272901,"low_usd":0.6584967536976948,"close_usd":0.6676624070828969,"volume_usd":6810.424366510263,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002920372,"high":0.002920372,"low":0.002898628,"close":0.002898628,"volume_alpha":739007.119284255,"volume_tao":2158.08581349,"event_count":5,"open_usd":0.6716852122807508,"high_usd":0.6716852122807508,"low_usd":0.6666840948697386,"close_usd":0.6666840948697386,"volume_usd":496359.4801464017,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002877024,"high":0.002877024,"low":0.002406739,"close":0.002406739,"volume_alpha":735418.293719896,"volume_tao":2115.815010562,"event_count":6,"open_usd":0.659789381243993,"high_usd":0.659789381243993,"low_usd":0.551938682341818,"close_usd":0.551938682341818,"volume_usd":485220.9354685448,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002873155,"high":0.003017112,"low":0.002873155,"close":0.003017112,"volume_alpha":750133.440567894,"volume_tao":2156.456381979,"event_count":12,"open_usd":0.6590558142737686,"high_usd":0.6920772481523477,"low_usd":0.6590558142737686,"close_usd":0.6920772481523477,"volume_usd":494656.6115545576,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003033695,"high":0.003033695,"low":0.002918238,"close":0.002964231,"volume_alpha":757661.400636306,"volume_tao":2245.944688481,"event_count":32,"open_usd":0.698166652470531,"high_usd":0.698166652470531,"low_usd":0.6715956797147695,"close_usd":0.6821803887402572,"volume_usd":516875.85099713365,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002946041,"high":0.00294625,"low":0.002918899,"close":0.00294625,"volume_alpha":744043.505451862,"volume_tao":2192.033566153,"event_count":8,"open_usd":0.6774555892271943,"high_usd":0.6775036497321731,"low_usd":0.6712141623078797,"close_usd":0.6775036497321731,"volume_usd":504068.1345452994,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002946236,"high":0.002946236,"low":0.002946236,"close":0.002946236,"volume_alpha":2.277344718,"volume_tao":0.006709595,"event_count":1,"open_usd":0.6814376354109856,"high_usd":0.6814376354109856,"low_usd":0.6814376354109856,"close_usd":0.6814376354109856,"volume_usd":1.5518684013654613,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002946226,"high":0.002946226,"low":0.002918957,"close":0.002918957,"volume_alpha":748655.242381188,"volume_tao":2205.472629189,"event_count":14,"open_usd":0.6784752983497294,"high_usd":0.6784752983497294,"low_usd":0.6721956229579914,"close_usd":0.6721956229579914,"volume_usd":507889.9921768286,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002909857,"high":0.002922208,"low":0.002823407,"close":0.002877546,"volume_alpha":789369.524302295,"volume_tao":2295.310681912,"event_count":26,"open_usd":0.6699340162841204,"high_usd":0.672777576993504,"low_usd":0.6500307029227551,"close_usd":0.6624950809686887,"volume_usd":528447.5160645864,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002866485,"high":0.002872342,"low":0.002866485,"close":0.002871197,"volume_alpha":738300.965626572,"volume_tao":2119.805300924,"event_count":12,"open_usd":0.6532702669100912,"high_usd":0.6546050738088861,"low_usd":0.6532702669100912,"close_usd":0.6543441289737965,"volume_usd":483102.39709332085,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002856905,"high":0.002856905,"low":0.002842669,"close":0.002842669,"volume_alpha":744784.413937245,"volume_tao":2117.225863129,"event_count":11,"open_usd":0.651713571013176,"high_usd":0.651713571013176,"low_usd":0.6484660726200046,"close_usd":0.6484660726200046,"volume_usd":482978.8977586775,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002842673,"high":0.002842673,"low":0.002842673,"close":0.002842673,"volume_alpha":738089.45722484,"volume_tao":2098.146837742,"event_count":6,"open_usd":0.6494097859484411,"high_usd":0.6494097859484411,"low_usd":0.6494097859484411,"close_usd":0.6494097859484411,"volume_usd":479322.4858386564,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002842652,"high":0.002864112,"low":0.002842652,"close":0.002864112,"volume_alpha":8361.124213282,"volume_tao":23.947102839,"event_count":3,"open_usd":0.6497686304750556,"high_usd":0.6546739213126236,"low_usd":0.6497686304750556,"close_usd":0.6546739213126236,"volume_usd":5473.788636647168,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002842641,"high":0.002861916,"low":0.002842601,"close":0.002861916,"volume_alpha":741874.374152111,"volume_tao":2108.950173826,"event_count":8,"open_usd":0.6443422636579135,"high_usd":0.6487113335235793,"low_usd":0.6443331968462598,"close_usd":0.6487113335235793,"volume_usd":478036.35033224215,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002878501,"high":0.002878501,"low":0.002871685,"close":0.002871685,"volume_alpha":739953.341642981,"volume_tao":2129.947768261,"event_count":7,"open_usd":0.6510192596312416,"high_usd":0.6510192596312416,"low_usd":0.6494777116958245,"close_usd":0.6494777116958245,"volume_usd":481721.91677073995,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002846996,"high":0.002865056,"low":0.002829199,"close":0.0028626,"volume_alpha":746148.914202443,"volume_tao":2111.141716149,"event_count":13,"open_usd":0.6454907441332219,"high_usd":0.6495854330049471,"low_usd":0.6414556844516001,"close_usd":0.6490285915947058,"volume_usd":478652.7404069781,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002862549,"high":0.002862549,"low":0.002862549,"close":0.002862549,"volume_alpha":739197.47695278,"volume_tao":2115.989028194,"event_count":6,"open_usd":0.6469957307281786,"high_usd":0.6469957307281786,"low_usd":0.6469957307281786,"close_usd":0.6469957307281786,"volume_usd":478257.6184754168,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002857749,"high":0.002857749,"low":0.002852951,"close":0.002852951,"volume_alpha":740399.966906281,"volume_tao":2112.329279799,"event_count":7,"open_usd":0.6415032430650757,"high_usd":0.6415032430650757,"low_usd":0.6404261951647086,"close_usd":0.6404261951647086,"volume_usd":474172.5334913507,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002835089,"high":0.002835089,"low":0.002819491,"close":0.002819491,"volume_alpha":3658.014286907,"volume_tao":10.368469115,"event_count":2,"open_usd":0.6331458336734592,"high_usd":0.6331458336734592,"low_usd":0.6296624126190802,"close_usd":0.6296624126190802,"volume_usd":2315.5368391377447,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002818804,"high":0.002851178,"low":0.002818804,"close":0.002851178,"volume_alpha":742929.816474618,"volume_tao":2094.230088139,"event_count":8,"open_usd":0.6197903931115328,"high_usd":0.6269086937051862,"low_usd":0.6197903931115328,"close_usd":0.6269086937051862,"volume_usd":460473.19699903607,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002851159,"high":0.002854392,"low":0.002851159,"close":0.002854392,"volume_alpha":740352.301696037,"volume_tao":2110.863390362,"event_count":7,"open_usd":0.6292978642232121,"high_usd":0.6300114407003689,"low_usd":0.6292978642232121,"close_usd":0.6300114407003689,"volume_usd":465902.4008207803,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002854717,"high":0.002860096,"low":0.002854717,"close":0.002860096,"volume_alpha":741317.49290412,"volume_tao":2116.256999217,"event_count":7,"open_usd":0.6309802333047845,"high_usd":0.6321691576972711,"low_usd":0.6309802333047845,"close_usd":0.6321691576972711,"volume_usd":467757.8671016517,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002873591,"high":0.00288172,"low":0.002854638,"close":0.002854638,"volume_alpha":745255.320742106,"volume_tao":2127.548888746,"event_count":25,"open_usd":0.6338511951241487,"high_usd":0.6356442743637357,"low_usd":0.6296705787103347,"close_usd":0.6296705787103347,"volume_usd":469290.6561221505,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.002859291,"high":0.002861095,"low":0.002859291,"close":0.002861095,"volume_alpha":741438.504956687,"volume_tao":2121.32479287,"event_count":7,"open_usd":0.6302564053566934,"high_usd":0.6306540502816987,"low_usd":0.6302564053566934,"close_usd":0.6306540502816987,"volume_usd":467590.9302509881,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002860784,"high":0.002860784,"low":0.002860784,"close":0.002860784,"volume_alpha":56.599713829,"volume_tao":0.161919544,"event_count":1,"open_usd":0.6318343091268835,"high_usd":0.6318343091268835,"low_usd":0.6318343091268835,"close_usd":0.6318343091268835,"volume_usd":35.76163849398627,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002860493,"high":0.002860493,"low":0.002860493,"close":0.002860493,"volume_alpha":741075.651669326,"volume_tao":2119.841393368,"event_count":6,"open_usd":0.6291244372708559,"high_usd":0.6291244372708559,"low_usd":0.6291244372708559,"close_usd":0.6291244372708559,"volume_usd":466228.73179766914,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002856133,"high":0.002856133,"low":0.002790565,"close":0.002790565,"volume_alpha":748432.879805712,"volume_tao":2116.166430626,"event_count":20,"open_usd":0.6243600769188709,"high_usd":0.6243600769188709,"low_usd":0.6100266962522785,"close_usd":0.6100266962522785,"volume_usd":462600.94869488984,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002786984,"high":0.002962413,"low":0.002763809,"close":0.002936018,"volume_alpha":775467.827609074,"volume_tao":2147.546300075,"event_count":14,"open_usd":0.6114455183833791,"high_usd":0.6499334594137107,"low_usd":0.6063610794743165,"close_usd":0.6441425741923642,"volume_usd":471157.19383450574,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002983141,"high":0.003143534,"low":0.002983141,"close":0.003068539,"volume_alpha":767539.113892786,"volume_tao":2355.146822044,"event_count":17,"open_usd":0.6560514522718551,"high_usd":0.6913250315576615,"low_usd":0.6560514522718551,"close_usd":0.67483215419681,"volume_usd":517943.16558131535,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003077052,"high":0.003091215,"low":0.003077052,"close":0.003091215,"volume_alpha":654143.716458076,"volume_tao":2022.078394929,"event_count":8,"open_usd":0.6770065717754282,"high_usd":0.6801226855349797,"low_usd":0.6770065717754282,"close_usd":0.6801226855349797,"volume_usd":444893.47661724366,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003091217,"high":0.003092523,"low":0.003071323,"close":0.003092523,"volume_alpha":7372.099549313,"volume_tao":22.663267912,"event_count":6,"open_usd":0.6820707109069891,"high_usd":0.6823588771368088,"low_usd":0.6776811404812365,"close_usd":0.6823588771368088,"volume_usd":5000.603728632896,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.003092264,"high":0.003092403,"low":0.003073441,"close":0.003073441,"volume_alpha":656281.17975707,"volume_tao":2029.423778957,"event_count":9,"open_usd":0.6816383828910768,"high_usd":0.6816690231388765,"low_usd":0.6774891642987578,"close_usd":0.6774891642987578,"volume_usd":447352.85955175484,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003049509,"high":0.00340163,"low":0.003044177,"close":0.003377781,"volume_alpha":702088.453403446,"volume_tao":2145.360229081,"event_count":31,"open_usd":0.6719988941122863,"high_usd":0.7495933273780063,"low_usd":0.6708239186970943,"close_usd":0.7443378906419009,"volume_usd":472757.9756003059,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003368031,"high":0.003368031,"low":0.003179381,"close":0.003263337,"volume_alpha":748794.949146444,"volume_tao":2465.956465509,"event_count":26,"open_usd":0.7344567941616971,"high_usd":0.7344567941616971,"low_usd":0.6933184334344341,"close_usd":0.7116264759110739,"volume_usd":537744.0053847632,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003237331,"high":0.003237331,"low":0.003179712,"close":0.003199223,"volume_alpha":670150.354412119,"volume_tao":2143.953275124,"event_count":10,"open_usd":0.7008664364473123,"high_usd":0.7008664364473123,"low_usd":0.6883922028265741,"close_usd":0.6926162395535952,"volume_usd":464155.46999849624,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003199227,"high":0.003199477,"low":0.003195572,"close":0.003199477,"volume_alpha":660421.340703974,"volume_tao":2113.002300698,"event_count":9,"open_usd":0.6912070842644047,"high_usd":0.6912610978655235,"low_usd":0.6904174054160497,"close_usd":0.6912610978655235,"volume_usd":456523.45373099303,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003199474,"high":0.003201654,"low":0.003198449,"close":0.003201654,"volume_alpha":347.638662493,"volume_tao":1.112789804,"event_count":4,"open_usd":0.6936503195750543,"high_usd":0.6941229465433227,"low_usd":0.6934280981794235,"close_usd":0.6941229465433227,"volume_usd":241.2543446717998,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003206442,"high":0.003211252,"low":0.003206442,"close":0.003211252,"volume_alpha":660870.954475175,"volume_tao":2122.219192599,"event_count":5,"open_usd":0.6942172524557955,"high_usd":0.6952586512973502,"low_usd":0.6942172524557955,"close_usd":0.6952586512973502,"volume_usd":459475.3864236542,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.00321076,"high":0.00321076,"low":0.003210359,"close":0.003210359,"volume_alpha":660417.712889249,"volume_tao":2120.178196694,"event_count":5,"open_usd":0.7009178140877477,"high_usd":0.7009178140877477,"low_usd":0.7008302746754437,"close_usd":0.7008302746754437,"volume_usd":462840.7813425049,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003210349,"high":0.003210349,"low":0.003210294,"close":0.003210294,"volume_alpha":660629.446413108,"volume_tao":2120.847193652,"event_count":6,"open_usd":0.6992035290474148,"high_usd":0.6992035290474148,"low_usd":0.6991915502270132,"close_usd":0.6991915502270132,"volume_usd":461913.59331081586,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.003210228,"high":0.003210228,"low":0.003206375,"close":0.003206375,"volume_alpha":661519.479169787,"volume_tao":2123.62617855,"event_count":5,"open_usd":0.6975413964502931,"high_usd":0.6975413964502931,"low_usd":0.6967041889371437,"close_usd":0.6967041889371437,"volume_usd":461436.74845654785,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003202517,"high":0.003204698,"low":0.003202517,"close":0.003204698,"volume_alpha":661249.407729794,"volume_tao":2117.662834844,"event_count":5,"open_usd":0.6948144567793604,"high_usd":0.6952876440661838,"low_usd":0.6948144567793604,"close_usd":0.6952876440661838,"volume_usd":459445.7272932428,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003207167,"high":0.003207167,"low":0.003205553,"close":0.003205553,"volume_alpha":623.446325572,"volume_tao":1.998993457,"event_count":2,"open_usd":0.6977608222350677,"high_usd":0.6977608222350677,"low_usd":0.6974096755791289,"close_usd":0.6974096755791289,"volume_usd":434.90698120766416,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.003203602,"high":0.003203607,"low":0.003203602,"close":0.003203607,"volume_alpha":671687.452436262,"volume_tao":2151.819226774,"event_count":6,"open_usd":0.6975132312726057,"high_usd":0.6975143199116303,"low_usd":0.6975132312726057,"close_usd":0.6975143199116303,"volume_usd":468510.8768135533,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003203608,"high":0.003203608,"low":0.003199101,"close":0.003199101,"volume_alpha":662429.830786899,"volume_tao":2122.162154095,"event_count":5,"open_usd":0.6965863155811927,"high_usd":0.6965863155811927,"low_usd":0.6956063222348393,"close_usd":0.6956063222348393,"volume_usd":461438.8264690571,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003194622,"high":0.003194622,"low":0.003194622,"close":0.003194622,"volume_alpha":661961.37211603,"volume_tao":2114.716136624,"event_count":4,"open_usd":0.695333803456689,"high_usd":0.695333803456689,"low_usd":0.695333803456689,"close_usd":0.695333803456689,"volume_usd":460284.0694485924,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003194626,"high":0.003194626,"low":0.003194626,"close":0.003194626,"volume_alpha":662229.66835099,"volume_tao":2115.575857486,"event_count":4,"open_usd":0.6948228440999203,"high_usd":0.6948228440999203,"low_usd":0.6948228440999203,"close_usd":0.6948228440999203,"volume_usd":460132.2452792754,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.003201002,"high":0.00320416,"low":0.003201002,"close":0.00320416,"volume_alpha":663280.862750592,"volume_tao":2125.255813594,"event_count":5,"open_usd":0.692838046437802,"high_usd":0.6935215769543873,"low_usd":0.692838046437802,"close_usd":0.6935215769543873,"volume_usd":459999.11467442015,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003204155,"high":0.003204155,"low":0.003204155,"close":0.003204155,"volume_alpha":1.364826813,"volume_tao":0.004373117,"event_count":1,"open_usd":0.6967461933252186,"high_usd":0.6967461933252186,"low_usd":0.6967461933252186,"close_usd":0.6967461933252186,"volume_usd":0.9509379610898349,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003204149,"high":0.003209302,"low":0.003203653,"close":0.003209302,"volume_alpha":663586.909437324,"volume_tao":2126.234946844,"event_count":7,"open_usd":0.6935148355947279,"high_usd":0.6946301651089982,"low_usd":0.693407479988464,"close_usd":0.6946301651089982,"volume_usd":460208.14874597965,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003212212,"high":0.003402357,"low":0.00305033,"close":0.003402357,"volume_alpha":678892.164649105,"volume_tao":2182.277605822,"event_count":13,"open_usd":0.6960902914116956,"high_usd":0.7372949467895091,"low_usd":0.6610102628972925,"close_usd":0.7372949467895091,"volume_usd":472902.24137692456,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003418702,"high":0.003527778,"low":0.003224813,"close":0.003264087,"volume_alpha":797476.049669587,"volume_tao":2636.960240122,"event_count":31,"open_usd":0.7434041073726956,"high_usd":0.7671229183178391,"low_usd":0.7012425270494077,"close_usd":0.7097827428719495,"volume_usd":573412.6792815473,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003263858,"high":0.003263858,"low":0.003202692,"close":0.003202692,"volume_alpha":757643.0793114,"volume_tao":2472.683754438,"event_count":8,"open_usd":0.7087578281416188,"high_usd":0.7087578281416188,"low_usd":0.6954754239083126,"close_usd":0.6954754239083126,"volume_usd":536951.6588885119,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.00320193,"high":0.00320193,"low":0.003182911,"close":0.003182911,"volume_alpha":756044.0389612,"volume_tao":2420.740244803,"event_count":7,"open_usd":0.6964160938564806,"high_usd":0.6964160938564806,"low_usd":0.6922794832219394,"close_usd":0.6922794832219394,"volume_usd":526508.2202068396,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003159154,"high":0.003159154,"low":0.003152403,"close":0.003152403,"volume_alpha":1131.840035424,"volume_tao":3.573476737,"event_count":2,"open_usd":0.6890929881898518,"high_usd":0.6890929881898518,"low_usd":0.6876204209255558,"close_usd":0.6876204209255558,"volume_usd":779.4674659501408,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003150482,"high":0.003152454,"low":0.003150482,"close":0.003152108,"volume_alpha":753306.437337413,"volume_tao":2373.278509851,"event_count":9,"open_usd":0.6917030360597477,"high_usd":0.6921359978691184,"low_usd":0.6917030360597477,"close_usd":0.6920600319532755,"volume_usd":521064.3802057242,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003152152,"high":0.003185397,"low":0.003150572,"close":0.003185397,"volume_alpha":759233.393156744,"volume_tao":2392.221351971,"event_count":8,"open_usd":0.6916095664181493,"high_usd":0.6989038085852691,"low_usd":0.6912629006752089,"close_usd":0.6989038085852691,"volume_usd":524874.1723155807,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003231764,"high":0.003476105,"low":0.003010816,"close":0.003028,"volume_alpha":823128.01819409,"volume_tao":2783.533643134,"event_count":49,"open_usd":0.7132986622913216,"high_usd":0.7672283763555057,"low_usd":0.6645321332886026,"close_usd":0.6683248991628478,"volume_usd":614367.5169629871,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003035734,"high":0.003035734,"low":0.003035734,"close":0.003035734,"volume_alpha":742841.038570324,"volume_tao":2255.06758648,"event_count":8,"open_usd":0.6674465510559204,"high_usd":0.6674465510559204,"low_usd":0.6674465510559204,"close_usd":0.6674465510559204,"volume_usd":495806.64280667366,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003037992,"high":0.003037992,"low":0.003037186,"close":0.003037187,"volume_alpha":785336.719114819,"volume_tao":2385.213775414,"event_count":19,"open_usd":0.6685110486243789,"high_usd":0.6685110486243789,"low_usd":0.6683336880832085,"close_usd":0.6683339081335077,"volume_usd":524867.0049807,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003039187,"high":0.003039187,"low":0.003039187,"close":0.003039187,"volume_alpha":355.329171785,"volume_tao":1.079911689,"event_count":1,"open_usd":0.6721156215123048,"high_usd":0.6721156215123048,"low_usd":0.6721156215123048,"close_usd":0.6721156215123048,"volume_usd":238.8222626744053,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003041187,"high":0.003041187,"low":0.003035946,"close":0.003035946,"volume_alpha":742147.206804823,"volume_tao":2257.003893484,"event_count":5,"open_usd":0.677382917542894,"high_usd":0.677382917542894,"low_usd":0.6762155562886067,"close_usd":0.6762155562886067,"volume_usd":502716.82809174946,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003026997,"high":0.003026997,"low":0.003023299,"close":0.003023299,"volume_alpha":744315.367016437,"volume_tao":2250.290274768,"event_count":7,"open_usd":0.6752965557880173,"high_usd":0.6752965557880173,"low_usd":0.6744715643316981,"close_usd":0.6744715643316981,"volume_usd":502020.0786700818,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003034068,"high":0.003041804,"low":0.003034068,"close":0.003041804,"volume_alpha":743229.169001953,"volume_tao":2260.744577518,"event_count":5,"open_usd":0.6919448065810698,"high_usd":0.6937090666516125,"low_usd":0.6919448065810698,"close_usd":0.6937090666516125,"volume_usd":515581.87536333886,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003041798,"high":0.003041798,"low":0.003032102,"close":0.003032102,"volume_alpha":743476.42453908,"volume_tao":2261.488596992,"event_count":5,"open_usd":0.7013350047499831,"high_usd":0.7013350047499831,"low_usd":0.6990994374289263,"close_usd":0.6990994374289263,"volume_usd":521422.2364251068,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00302247,"high":0.003022509,"low":0.00302247,"close":0.003022509,"volume_alpha":741929.986206522,"volume_tao":2242.49022977,"event_count":5,"open_usd":0.6913304090600708,"high_usd":0.6913393295409865,"low_usd":0.6913304090600708,"close_usd":0.6913393295409865,"volume_usd":512925.41790658183,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.003029565,"high":0.003029565,"low":0.003028043,"close":0.003028043,"volume_alpha":1979.983428311,"volume_tao":5.996982236,"event_count":2,"open_usd":0.6924112591926079,"high_usd":0.6924112591926079,"low_usd":0.692063403993432,"close_usd":0.692063403993432,"volume_usd":1370.6185612074541,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003022498,"high":0.003070396,"low":0.003022498,"close":0.003070396,"volume_alpha":747007.803007871,"volume_tao":2257.97333605,"event_count":7,"open_usd":0.6941899138553165,"high_usd":0.7051908503303256,"low_usd":0.6941899138553165,"close_usd":0.7051908503303256,"volume_usd":518598.2970510323,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003078171,"high":0.003078171,"low":0.003078171,"close":0.003078171,"volume_alpha":742287.960165764,"volume_tao":2284.889237,"event_count":4,"open_usd":0.7079321211238572,"high_usd":0.7079321211238572,"low_usd":0.7079321211238572,"close_usd":0.7079321211238572,"volume_usd":525489.4819301727,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003078138,"high":0.003078138,"low":0.003078137,"close":0.003078137,"volume_alpha":743724.651860712,"volume_tao":2289.286236474,"event_count":6,"open_usd":0.7050311466493651,"high_usd":0.7050311466493651,"low_usd":0.7050309176046807,"close_usd":0.7050309176046807,"volume_usd":524348.8434598688,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003078136,"high":0.003078136,"low":0.003078135,"close":0.003078135,"volume_alpha":743895.163444054,"volume_tao":2289.810414778,"event_count":6,"open_usd":0.7032181710584906,"high_usd":0.7032181710584906,"low_usd":0.7032179426026424,"close_usd":0.7032179426026424,"volume_usd":523120.5807511003,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003078135,"high":0.003078135,"low":0.003078135,"close":0.003078135,"volume_alpha":742824.525645656,"volume_tao":2286.513857428,"event_count":4,"open_usd":0.6990700868634262,"high_usd":0.6990700868634262,"low_usd":0.6990700868634262,"close_usd":0.6990700868634262,"volume_usd":519286.33439619106,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003078133,"high":0.003111199,"low":0.003078133,"close":0.003111199,"volume_alpha":746962.525753399,"volume_tao":2299.33947344,"event_count":6,"open_usd":0.6996579130616724,"high_usd":0.7071737964082649,"low_usd":0.6996579130616724,"close_usd":0.7071737964082649,"volume_usd":522638.5791021229,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003107135,"high":0.003107135,"low":0.002823017,"close":0.002866942,"volume_alpha":785029.996257779,"volume_tao":2432.074815995,"event_count":20,"open_usd":0.7061863400251591,"high_usd":0.7061863400251591,"low_usd":0.6416123029925654,"close_usd":0.6515955303018407,"volume_usd":552759.3789696526,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.002868029,"high":0.002871807,"low":0.002868029,"close":0.002871807,"volume_alpha":747881.195875988,"volume_tao":2147.766639701,"event_count":7,"open_usd":0.6528239607857704,"high_usd":0.6536839133608137,"low_usd":0.6528239607857704,"close_usd":0.6536839133608137,"volume_usd":488877.0387514043,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.002871805,"high":0.002871805,"low":0.002871805,"close":0.002871805,"volume_alpha":747040.731114018,"volume_tao":2145.35533093,"event_count":4,"open_usd":0.6540281854667792,"high_usd":0.6540281854667792,"low_usd":0.6540281854667792,"close_usd":0.6540281854667792,"volume_usd":488585.69933182426,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.002865533,"high":0.002865533,"low":0.002859269,"close":0.002859269,"volume_alpha":748426.174049937,"volume_tao":2139.959303597,"event_count":5,"open_usd":0.6532638676613273,"high_usd":0.6532638676613273,"low_usd":0.6518358454165892,"close_usd":0.6518358454165892,"volume_usd":487852.72802847385,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.0028679,"high":0.0028679,"low":0.002823408,"close":0.002823408,"volume_alpha":7123.429444462,"volume_tao":20.29401253,"event_count":4,"open_usd":0.6536267858505773,"high_usd":0.6536267858505773,"low_usd":0.6434865567784117,"close_usd":0.6434865567784117,"volume_usd":4625.234555596514,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002815199,"high":0.002825899,"low":0.002815199,"close":0.002825899,"volume_alpha":748446.331035397,"volume_tao":2107.03226016,"event_count":6,"open_usd":0.6411446236226255,"high_usd":0.6435814842043329,"low_usd":0.6411446236226255,"close_usd":0.6435814842043329,"volume_usd":479863.91207193985,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002825893,"high":0.002825893,"low":0.002825892,"close":0.002825892,"volume_alpha":747812.314433474,"volume_tao":2113.237197422,"event_count":6,"open_usd":0.6430229398427898,"high_usd":0.6430229398427898,"low_usd":0.643022712295979,"close_usd":0.643022712295979,"volume_usd":480860.3847602979,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002871992,"high":0.002972195,"low":0.002871992,"close":0.002935405,"volume_alpha":770183.676013818,"volume_tao":2276.691856503,"event_count":22,"open_usd":0.6585564661464327,"high_usd":0.6815333176060715,"low_usd":0.6585564661464327,"close_usd":0.6730972591527307,"volume_usd":522052.3398125681,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002918188,"high":0.002919704,"low":0.002918188,"close":0.002919704,"volume_alpha":748457.425241998,"volume_tao":2185.273568182,"event_count":5,"open_usd":0.6681661635236625,"high_usd":0.6685132761510538,"low_usd":0.6681661635236625,"close_usd":0.6685132761510538,"volume_usd":500353.5948684018,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002930257,"high":0.002937888,"low":0.002930257,"close":0.002937888,"volume_alpha":749771.147776511,"volume_tao":2202.73075055,"event_count":5,"open_usd":0.6717692641018926,"high_usd":0.6735186912867305,"low_usd":0.6717692641018926,"close_usd":0.6735186912867305,"volume_usd":504981.9231936253,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002937876,"high":0.002937876,"low":0.002879133,"close":0.002879133,"volume_alpha":754656.440776036,"volume_tao":2216.869131278,"event_count":6,"open_usd":0.6543582343298688,"high_usd":0.6543582343298688,"low_usd":0.641274303708141,"close_usd":0.641274303708141,"volume_usd":493767.11967539217,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002843312,"high":0.002843312,"low":0.00281657,"close":0.002818062,"volume_alpha":753680.36333248,"volume_tao":2122.934183739,"event_count":7,"open_usd":0.6336953299236715,"high_usd":0.6336953299236715,"low_usd":0.6277352803361416,"close_usd":0.6280678057263366,"volume_usd":473143.1084491346,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002816648,"high":0.002816648,"low":0.002816648,"close":0.002816648,"volume_alpha":792691.84342044,"volume_tao":2232.733751968,"event_count":16,"open_usd":0.6250126545840825,"high_usd":0.6250126545840825,"low_usd":0.6250126545840825,"close_usd":0.6250126545840825,"volume_usd":495442.40149887314,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.002817197,"high":0.0028596,"low":0.002145923,"close":0.002850119,"volume_alpha":778503.405167575,"volume_tao":2225.90903843,"event_count":16,"open_usd":0.6279755631035595,"high_usd":0.6374275282314082,"low_usd":0.4783432625769088,"close_usd":0.6353141381086072,"volume_usd":496172.78515680006,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.002870284,"high":0.002870284,"low":0.002866666,"close":0.002866666,"volume_alpha":752073.91793984,"volume_tao":2155.947097697,"event_count":7,"open_usd":0.6417256568077474,"high_usd":0.6417256568077474,"low_usd":0.6409167600482872,"close_usd":0.6409167600482872,"volume_usd":482017.3081522122,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002886053,"high":0.002886053,"low":0.002886053,"close":0.002886053,"volume_alpha":3453.974426411,"volume_tao":9.968352016,"event_count":1,"open_usd":0.6414290299127874,"high_usd":0.6414290299127874,"low_usd":0.6414290299127874,"close_usd":0.6414290299127874,"volume_usd":2215.4791902477396,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002902649,"high":0.002902653,"low":0.002902476,"close":0.002902476,"volume_alpha":751677.77759787,"volume_tao":2181.859735481,"event_count":8,"open_usd":0.6462634540973328,"high_usd":0.6462643446816976,"low_usd":0.6462249363235479,"close_usd":0.6462249363235479,"volume_usd":485782.5417430229,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002902291,"high":0.002902291,"low":0.002870478,"close":0.002870478,"volume_alpha":754988.138963303,"volume_tao":2167.225261277,"event_count":8,"open_usd":0.6473395404779606,"high_usd":0.6473395404779606,"low_usd":0.640243831329145,"close_usd":0.640243831329145,"volume_usd":483387.2980852992,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002879119,"high":0.002884889,"low":0.002859538,"close":0.002859538,"volume_alpha":758505.528184116,"volume_tao":2188.071455315,"event_count":8,"open_usd":0.6414306941213007,"high_usd":0.6427161759319101,"low_usd":0.6370682990894909,"close_usd":0.6370682990894909,"volume_usd":487474.1865027827,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002837911,"high":0.002844773,"low":0.002837911,"close":0.002844034,"volume_alpha":753639.925649201,"volume_tao":2143.929749509,"event_count":11,"open_usd":0.6322399669439378,"high_usd":0.6337687078569437,"low_usd":0.6322399669439378,"close_usd":0.6336040707927189,"volume_usd":477632.3408167822,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002843309,"high":0.002843309,"low":0.002843309,"close":0.002843309,"volume_alpha":752744.504666884,"volume_tao":2140.284899884,"event_count":6,"open_usd":0.633389765396998,"high_usd":0.633389765396998,"low_usd":0.633389765396998,"close_usd":0.633389765396998,"volume_usd":476780.5928304887,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002868535,"high":0.002893989,"low":0.002868535,"close":0.002876907,"volume_alpha":759808.515079433,"volume_tao":2198.734014158,"event_count":9,"open_usd":0.6573640420044353,"high_usd":0.6631971743612588,"low_usd":0.6573640420044353,"close_usd":0.6592826003485591,"volume_usd":503869.98200807726,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.002874309,"high":0.002874309,"low":0.002849126,"close":0.002849126,"volume_alpha":758186.540617834,"volume_tao":2179.139179237,"event_count":7,"open_usd":0.6569419163237042,"high_usd":0.6569419163237042,"low_usd":0.6511861787607701,"close_usd":0.6511861787607701,"volume_usd":498056.35662137193,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002824139,"high":0.002824139,"low":0.002822049,"close":0.002822049,"volume_alpha":753966.289091125,"volume_tao":2129.304889278,"event_count":7,"open_usd":0.6432345367769786,"high_usd":0.6432345367769786,"low_usd":0.6427585119843379,"close_usd":0.6427585119843379,"volume_usd":484976.99444386066,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002819958,"high":0.002819958,"low":0.002819957,"close":0.002819958,"volume_alpha":753821.674689936,"volume_tao":2125.745096378,"event_count":6,"open_usd":0.6425778863319196,"high_usd":0.6425778863319196,"low_usd":0.6425776584640271,"close_usd":0.6425778863319196,"volume_usd":484389.05505366327,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002819954,"high":0.002819954,"low":0.002819954,"close":0.002819954,"volume_alpha":754090.90161519,"volume_tao":2126.501697316,"event_count":6,"open_usd":0.6415904068550786,"high_usd":0.6415904068550786,"low_usd":0.6415904068550786,"close_usd":0.6415904068550786,"volume_usd":483817.4981432278,"usd_per_tao":227.51803995919033},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.002819954,"high":0.002819954,"low":0.002114165,"close":0.002114165,"volume_alpha":754431.991849649,"volume_tao":2127.463180688,"event_count":8,"open_usd":0.6539320121041213,"high_usd":0.6539320121041213,"low_usd":0.49026337747711823,"close_usd":0.49026337747711823,"volume_usd":493347.15333113156,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.00281923,"high":0.00281923,"low":0.00281923,"close":0.00281923,"volume_alpha":754629.361067144,"volume_tao":2127.473778076,"event_count":6,"open_usd":0.6620546928892957,"high_usd":0.6620546928892957,"low_usd":0.6620546928892957,"close_usd":0.6620546928892957,"volume_usd":499605.9203307769,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002814364,"high":0.002814364,"low":0.002766997,"close":0.002766997,"volume_alpha":760157.857861987,"volume_tao":2103.491622708,"event_count":12,"open_usd":0.6603120218477708,"high_usd":0.6603120218477708,"low_usd":0.6491986763321008,"close_usd":0.6491986763321008,"volume_usd":493525.6442770614,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.002766997,"high":0.002766997,"low":0.002766997,"close":0.002766997,"volume_alpha":757540.219831786,"volume_tao":2096.111487686,"event_count":8,"open_usd":0.6499894907518523,"high_usd":0.6499894907518523,"low_usd":0.6499894907518523,"close_usd":0.6499894907518523,"volume_usd":492393.1751426296,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002766995,"high":0.002766995,"low":0.002766995,"close":0.002766995,"volume_alpha":761546.257157924,"volume_tao":2107.19465652,"event_count":8,"open_usd":0.6500265815156062,"high_usd":0.6500265815156062,"low_usd":0.6500265815156062,"close_usd":0.6500265815156062,"volume_usd":495025.3033220688,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002766978,"high":0.002766978,"low":0.002766971,"close":0.002766971,"volume_alpha":763083.11178303,"volume_tao":2111.434097206,"event_count":8,"open_usd":0.6522840482672193,"high_usd":0.6522840482672193,"low_usd":0.6522823980956829,"close_usd":0.6522823980956829,"volume_usd":497746.92121692735,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002766965,"high":0.002766965,"low":0.002433837,"close":0.002515274,"volume_alpha":835309.091665037,"volume_tao":2295.340582822,"event_count":38,"open_usd":0.6505276839479742,"high_usd":0.6505276839479742,"low_usd":0.5722075800441586,"close_usd":0.5913538370433152,"volume_usd":539646.3609821552,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002514016,"high":0.002514016,"low":0.002417483,"close":0.00244137,"volume_alpha":791155.92077318,"volume_tao":1918.460526702,"event_count":19,"open_usd":0.5922092142890306,"high_usd":0.5922092142890306,"low_usd":0.5694696087801703,"close_usd":0.575096502762437,"volume_usd":451918.36534163315,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002466362,"high":0.002473437,"low":0.002466362,"close":0.002473437,"volume_alpha":764650.877446674,"volume_tao":1891.301122792,"event_count":7,"open_usd":0.5812944469104283,"high_usd":0.5829619467388766,"low_usd":0.5812944469104283,"close_usd":0.5829619467388766,"volume_usd":445758.91134977253,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.002473436,"high":0.002473436,"low":0.002473436,"close":0.002473436,"volume_alpha":804814.264286812,"volume_tao":1990.656712742,"event_count":16,"open_usd":0.5857395090897082,"high_usd":0.5857395090897082,"low_usd":0.5857395090897082,"close_usd":0.5857395090897082,"volume_usd":471411.5447853235,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002473436,"high":0.002473436,"low":0.002392344,"close":0.002392344,"volume_alpha":9791.946084932,"volume_tao":24.011248498,"event_count":6,"open_usd":0.5869398582241653,"high_usd":0.5869398582241653,"low_usd":0.5676969398777378,"close_usd":0.5676969398777378,"volume_usd":5697.806124436339,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.002426752,"high":0.002426752,"low":0.002399023,"close":0.002399023,"volume_alpha":846383.186712082,"volume_tao":2053.914364438,"event_count":12,"open_usd":0.5731212309345098,"high_usd":0.5731212309345098,"low_usd":0.5665725277243825,"close_usd":0.5665725277243825,"volume_usd":485068.9022944158,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.002399266,"high":0.002402518,"low":0.002399266,"close":0.002402518,"volume_alpha":766999.493731933,"volume_tao":1842.729959974,"event_count":8,"open_usd":0.5649973896434862,"high_usd":0.5657631953153545,"low_usd":0.5649973896434862,"close_usd":0.5657631953153545,"volume_usd":433940.05383444595,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.002402518,"high":0.002630177,"low":0.002402518,"close":0.002452663,"volume_alpha":831151.135297028,"volume_tao":2005.32497171,"event_count":19,"open_usd":0.5648280254020112,"high_usd":0.6183502813996754,"low_usd":0.5648280254020112,"close_usd":0.576617032324658,"volume_usd":471448.598537161,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002465919,"high":0.002465919,"low":0.002436782,"close":0.002436782,"volume_alpha":695663.341159148,"volume_tao":1695.280371636,"event_count":6,"open_usd":0.5824507763492621,"high_usd":0.5824507763492621,"low_usd":0.57556860857713,"close_usd":0.57556860857713,"volume_usd":400425.7108968518,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002436782,"high":0.002436782,"low":0.002436782,"close":0.002436782,"volume_alpha":767406.277895228,"volume_tao":1870.001678718,"event_count":6,"open_usd":0.573594982244446,"high_usd":0.573594982244446,"low_usd":0.573594982244446,"close_usd":0.573594982244446,"volume_usd":440180.36069756566,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002436781,"high":0.002436781,"low":0.002436781,"close":0.002436781,"volume_alpha":767675.72789112,"volume_tao":1870.65777039,"event_count":6,"open_usd":0.5765321099505506,"high_usd":0.5765321099505506,"low_usd":0.5765321099505506,"close_usd":0.5765321099505506,"volume_usd":442589.74087467825,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.002436781,"high":0.002436781,"low":0.001547988,"close":0.001547988,"volume_alpha":786345.927848161,"volume_tao":1843.584303712,"event_count":13,"open_usd":0.5796770996194766,"high_usd":0.5796770996194766,"low_usd":0.36824531793614373,"close_usd":0.36824531793614373,"volume_usd":438563.6633245927,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.002320326,"high":0.002320326,"low":0.002320326,"close":0.002320326,"volume_alpha":768214.510132662,"volume_tao":1782.50823281,"event_count":6,"open_usd":0.5515098124733121,"high_usd":0.5515098124733121,"low_usd":0.5515098124733121,"close_usd":0.5515098124733121,"volume_usd":423677.87164785375,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.002319644,"high":0.002319644,"low":0.002318961,"close":0.002318961,"volume_alpha":768665.561244388,"volume_tao":1782.505804829,"event_count":7,"open_usd":0.5529620099300028,"high_usd":0.5529620099300028,"low_usd":0.5527991948373496,"close_usd":0.5527991948373496,"volume_usd":424917.78589737957,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002323367,"high":0.002323367,"low":0.002323367,"close":0.002323367,"volume_alpha":860.819518904,"volume_tao":2,"event_count":1,"open_usd":0.552493307762859,"high_usd":0.552493307762859,"low_usd":0.552493307762859,"close_usd":0.552493307762859,"volume_usd":475.5971034820233,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.002325437,"high":0.002326515,"low":0.00149925,"close":0.00149925,"volume_alpha":1461362.460414589,"volume_tao":3398.307058348,"event_count":11,"open_usd":0.5547495021059146,"high_usd":0.5550066666574677,"low_usd":0.3576567290501924,"close_usd":0.3576567290501924,"volume_usd":810690.2696661177,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002339578,"high":0.002346557,"low":0.002337373,"close":0.002337373,"volume_alpha":775554.543676412,"volume_tao":1815.890379878,"event_count":12,"open_usd":0.556990335275197,"high_usd":0.5586518466887449,"low_usd":0.556465384327085,"close_usd":0.556465384327085,"volume_usd":432314.45650081,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.002306311,"high":0.002306721,"low":0.002266843,"close":0.002271633,"volume_alpha":104168.109845036,"volume_tao":237.221700427,"event_count":11,"open_usd":0.5464760564443376,"high_usd":0.5465732051736902,"low_usd":0.5371241880294773,"close_usd":0.5382591695260612,"volume_usd":56209.23602773737,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002280111,"high":0.002282063,"low":0.002218026,"close":0.002218026,"volume_alpha":87294.380231554,"volume_tao":198.682857537,"event_count":6,"open_usd":0.5401677465535337,"high_usd":0.5406301834442256,"low_usd":0.525459552722279,"close_usd":0.525459552722279,"volume_usd":47068.792455533105,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002211457,"high":0.002224119,"low":0.002211457,"close":0.002211923,"volume_alpha":81072.876172051,"volume_tao":179.351583431,"event_count":8,"open_usd":0.524387747508015,"high_usd":0.5273902013920139,"low_usd":0.524387747508015,"close_usd":0.5244982469164768,"volume_usd":42528.42033436685,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.002211922,"high":0.002211922,"low":0.002211922,"close":0.002211922,"volume_alpha":77151.821586488,"volume_tao":170.653839836,"event_count":2,"open_usd":0.5272821575892003,"high_usd":0.5272821575892003,"low_usd":0.5272821575892003,"close_usd":0.5272821575892003,"volume_usd":40680.78570112685,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002211922,"high":0.002213821,"low":0.002211922,"close":0.002213821,"volume_alpha":77514.004894212,"volume_tao":171.455357522,"event_count":3,"open_usd":0.5380873823993962,"high_usd":0.538549346220533,"low_usd":0.5380873823993962,"close_usd":0.538549346220533,"volume_usd":41709.411329769144,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002213496,"high":0.002213496,"low":0.002211356,"close":0.002211356,"volume_alpha":78035.428701072,"volume_tao":172.72983302,"event_count":3,"open_usd":0.53771478708469,"high_usd":0.53771478708469,"low_usd":0.5371949263556165,"close_usd":0.5371949263556165,"volume_usd":41960.49389089628,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.002210868,"high":0.002210868,"low":0.002210291,"close":0.002210291,"volume_alpha":77715.061139934,"volume_tao":171.773005784,"event_count":3,"open_usd":0.5352958799948472,"high_usd":0.5352958799948472,"low_usd":0.5351561766191789,"close_usd":0.5351561766191789,"volume_usd":41589.72054890037,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002203235,"high":0.002203235,"low":0.002196194,"close":0.002196194,"volume_alpha":695258.629976909,"volume_tao":1526.937301657,"event_count":5,"open_usd":0.5346892389794939,"high_usd":0.5346892389794939,"low_usd":0.532980502992795,"close_usd":0.532980502992795,"volume_usd":370562.8059614083,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002196368,"high":0.002196368,"low":0.002195932,"close":0.002195932,"volume_alpha":177.5077367,"volume_tao":0.389839799,"event_count":3,"open_usd":0.5445015317464522,"high_usd":0.5445015317464522,"low_usd":0.5443934429981907,"close_usd":0.5443934429981907,"volume_usd":96.64517407430314,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002195674,"high":0.002200715,"low":0.002195674,"close":0.002200715,"volume_alpha":772367.393086099,"volume_tao":1695.872555114,"event_count":7,"open_usd":0.5531391363737846,"high_usd":0.554409076440689,"low_usd":0.5531391363737846,"close_usd":0.554409076440689,"volume_usd":427228.03136338165,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.002203537,"high":0.002204766,"low":0.002203472,"close":0.002203539,"volume_alpha":849269.846856183,"volume_tao":1871.397761256,"event_count":14,"open_usd":0.5688907840792549,"high_usd":0.5692080770376364,"low_usd":0.5688740029219768,"close_usd":0.5688913004225556,"volume_usd":483141.8486392958,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.002203534,"high":0.002203534,"low":0.002203534,"close":0.002203534,"volume_alpha":818357.224091386,"volume_tao":1803.277805942,"event_count":20,"open_usd":0.5762662056100709,"high_usd":0.5762662056100709,"low_usd":0.5762662056100709,"close_usd":0.5762662056100709,"volume_usd":471591.5701282803,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002203534,"high":0.002203534,"low":0.002203534,"close":0.002203534,"volume_alpha":777044.65463405,"volume_tao":1712.24406162,"event_count":8,"open_usd":0.5792808604697719,"high_usd":0.5792808604697719,"low_usd":0.5792808604697719,"close_usd":0.5792808604697719,"volume_usd":450127.0292854527,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002203533,"high":0.002203533,"low":0.002203533,"close":0.002203533,"volume_alpha":779683.386924336,"volume_tao":1718.057753024,"event_count":10,"open_usd":0.5820591249380861,"high_usd":0.5820591249380861,"low_usd":0.5820591249380861,"close_usd":0.5820591249380861,"volume_usd":453821.7454960937,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002203532,"high":0.002212532,"low":0.002203532,"close":0.002211422,"volume_alpha":24518.570197204,"volume_tao":54.065607071,"event_count":4,"open_usd":0.5794526090399695,"high_usd":0.5818192973754963,"low_usd":0.5794526090399695,"close_usd":0.5815274058141147,"volume_usd":14217.382400900364,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002203528,"high":0.002203528,"low":0.002203528,"close":0.002203528,"volume_alpha":777873.690127064,"volume_tao":1714.06628856,"event_count":8,"open_usd":0.5804832684417301,"high_usd":0.5804832684417301,"low_usd":0.5804832684417301,"close_usd":0.5804832684417301,"volume_usd":451542.6177970485,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002199371,"high":0.002199371,"low":0.002195224,"close":0.002195224,"volume_alpha":779463.374416548,"volume_tao":1711.101388902,"event_count":9,"open_usd":0.5808925271551639,"high_usd":0.5808925271551639,"low_usd":0.5797972315865162,"close_usd":0.5797972315865162,"volume_usd":451931.94327741605,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002195224,"high":0.002195224,"low":0.001872659,"close":0.001872659,"volume_alpha":779402.308900223,"volume_tao":1710.960397256,"event_count":10,"open_usd":0.5762394543045877,"high_usd":0.5762394543045877,"low_usd":0.49156714770728405,"close_usd":0.49156714770728405,"volume_usd":449121.7687359277,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002189995,"high":0.002189995,"low":0.002189995,"close":0.002189995,"volume_alpha":779013.190268902,"volume_tao":1706.034897962,"event_count":8,"open_usd":0.582175013661313,"high_usd":0.582175013661313,"low_usd":0.582175013661313,"close_usd":0.582175013661313,"volume_usd":453521.98978888267,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002189995,"high":0.002189995,"low":0.002189995,"close":0.002189995,"volume_alpha":779381.176815008,"volume_tao":1706.840786602,"event_count":8,"open_usd":0.5902706889854619,"high_usd":0.5902706889854619,"low_usd":0.5902706889854619,"close_usd":0.5902706889854619,"volume_usd":460045.83896129904,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002189995,"high":0.002195278,"low":0.002186717,"close":0.002195278,"volume_alpha":782549.567965522,"volume_tao":1713.790571097,"event_count":11,"open_usd":0.5971521678967016,"high_usd":0.5985926985385516,"low_usd":0.5962583463097274,"close_usd":0.5985926985385516,"volume_usd":467304.1513115326,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002202029,"high":0.002202029,"low":0.002202029,"close":0.002202029,"volume_alpha":780140.63430238,"volume_tao":1717.8926128,"event_count":8,"open_usd":0.5883833404057933,"high_usd":0.5883833404057933,"low_usd":0.5883833404057933,"close_usd":0.5883833404057933,"volume_usd":459021.83576042834,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.002202029,"high":0.002261106,"low":0.002202029,"close":0.002261106,"volume_alpha":789792.820278644,"volume_tao":1739.458378421,"event_count":11,"open_usd":0.5852123100261313,"high_usd":0.6009126426009583,"low_usd":0.5852123100261313,"close_usd":0.6009126426009583,"volume_usd":462279.3141371262,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002258641,"high":0.002258641,"low":0.002233567,"close":0.002239758,"volume_alpha":787089.643765092,"volume_tao":1758.10810081,"event_count":11,"open_usd":0.6011012334651524,"high_usd":0.6011012334651524,"low_usd":0.5944281887768176,"close_usd":0.5960758245615142,"volume_usd":467892.3954545975,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002243699,"high":0.002252765,"low":0.002243699,"close":0.002252765,"volume_alpha":783483.048702944,"volume_tao":1757.92009424,"event_count":9,"open_usd":0.6006079208733587,"high_usd":0.603034766635931,"low_usd":0.6006079208733587,"close_usd":0.603034766635931,"volume_usd":470571.4683043426,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002271865,"high":0.002271865,"low":0.002271865,"close":0.002271865,"volume_alpha":3071.200372017,"volume_tao":6.977352016,"event_count":1,"open_usd":0.6086628184508781,"high_usd":0.6086628184508781,"low_usd":0.6086628184508781,"close_usd":0.6086628184508781,"volume_usd":1869.3253091105662,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002281918,"high":0.002281918,"low":0.002279053,"close":0.002279053,"volume_alpha":782421.893281357,"volume_tao":1785.420432492,"event_count":9,"open_usd":0.6085123349050361,"high_usd":0.6085123349050361,"low_usd":0.6077483338149431,"close_usd":0.6077483338149431,"volume_usd":476112.7946590834,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002276158,"high":0.002279246,"low":0.002276158,"close":0.002279246,"volume_alpha":782672.391338122,"volume_tao":1781.487878581,"event_count":11,"open_usd":0.6109027800288948,"high_usd":0.6117315747719352,"low_usd":0.6109027800288948,"close_usd":0.6117315747719352,"volume_usd":478137.23722734145,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002278219,"high":0.002278219,"low":0.002276614,"close":0.002276614,"volume_alpha":782814.603908299,"volume_tao":1783.422513385,"event_count":9,"open_usd":0.6062520140206282,"high_usd":0.6062520140206282,"low_usd":0.6058249108832638,"close_usd":0.6058249108832638,"volume_usd":474582.7730298918,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002275012,"high":0.002275012,"low":0.002275012,"close":0.002275012,"volume_alpha":782744.31687554,"volume_tao":1780.752504622,"event_count":8,"open_usd":0.601421206730368,"high_usd":0.601421206730368,"low_usd":0.601421206730368,"close_usd":0.601421206730368,"volume_usd":470758.97631216387,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002280949,"high":0.002284596,"low":0.002280949,"close":0.002284596,"volume_alpha":784423.152031713,"volume_tao":1792.084829106,"event_count":9,"open_usd":0.5796149292411095,"high_usd":0.5805416731739822,"low_usd":0.5796149292411095,"close_usd":0.5805416731739822,"volume_usd":455389.01633326296,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002293754,"high":0.002305806,"low":0.002293754,"close":0.002305806,"volume_alpha":3252.826835083,"volume_tao":7.474204032,"event_count":2,"open_usd":0.5961837138186208,"high_usd":0.5993162232851731,"low_usd":0.5961837138186208,"close_usd":0.5993162232851731,"volume_usd":1942.6663529026523,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002308655,"high":0.002308655,"low":0.002308655,"close":0.002308655,"volume_alpha":783480.855583206,"volume_tao":1808.787045678,"event_count":8,"open_usd":0.6034703440201692,"high_usd":0.6034703440201692,"low_usd":0.6034703440201692,"close_usd":0.6034703440201692,"volume_usd":472807.474791395,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002324607,"high":0.002324615,"low":0.002267574,"close":0.002308644,"volume_alpha":792349.103303166,"volume_tao":1829.387909002,"event_count":11,"open_usd":0.606683878434414,"high_usd":0.6066859663017513,"low_usd":0.5917992112030283,"close_usd":0.6025178001461491,"volume_usd":477439.90781855007,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002314619,"high":0.002327533,"low":0.002314619,"close":0.002327533,"volume_alpha":787652.847787473,"volume_tao":1826.0222439,"event_count":10,"open_usd":0.6040293006921558,"high_usd":0.6073993734294566,"low_usd":0.6040293006921558,"close_usd":0.6073993734294566,"volume_usd":476523.755759042,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.002334462,"high":0.002334462,"low":0.002334462,"close":0.002334462,"volume_alpha":784585.726375578,"volume_tao":1831.585941044,"event_count":8,"open_usd":0.606005165511007,"high_usd":0.606005165511007,"low_usd":0.606005165511007,"close_usd":0.606005165511007,"volume_usd":475463.1008557873,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.002337263,"high":0.002337711,"low":0.002337263,"close":0.002337711,"volume_alpha":787345.015231787,"volume_tao":1840.58455554,"event_count":7,"open_usd":0.6058664256341941,"high_usd":0.6059825564071043,"low_usd":0.6058664256341941,"close_usd":0.6059825564071043,"volume_usd":477117.2032169772,"usd_per_tao":259.22047524570155},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002337693,"high":0.002337693,"low":0.002332863,"close":0.002332863,"volume_alpha":788460.780842409,"volume_tao":1843.172714385,"event_count":7,"open_usd":0.6060411141679688,"high_usd":0.6060411141679688,"low_usd":0.6047889486434832,"close_usd":0.6047889486434832,"volume_usd":477837.9562371469,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00232804,"high":0.00232804,"low":0.00232804,"close":0.00232804,"volume_alpha":787457.52863971,"volume_tao":1833.232536874,"event_count":6,"open_usd":0.6041474608025731,"high_usd":0.6041474608025731,"low_usd":0.6041474608025731,"close_usd":0.6041474608025731,"volume_usd":475740.4435547012,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002328032,"high":0.002328032,"low":0.002328032,"close":0.002328032,"volume_alpha":787727.717673352,"volume_tao":1833.85546729,"event_count":6,"open_usd":0.6069177537767654,"high_usd":0.6069177537767654,"low_usd":0.6069177537767654,"close_usd":0.6069177537767654,"volume_usd":478085.97173874214,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002328031,"high":0.002328031,"low":0.002328031,"close":0.002328031,"volume_alpha":787997.900952446,"volume_tao":1834.483827228,"event_count":6,"open_usd":0.6028366506898855,"high_usd":0.6028366506898855,"low_usd":0.6028366506898855,"close_usd":0.6028366506898855,"volume_usd":475034.08938750817,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.00232803,"high":0.00232803,"low":0.00232803,"close":0.00232803,"volume_alpha":788268.120506264,"volume_tao":1835.111754036,"event_count":6,"open_usd":0.6019324116943594,"high_usd":0.6019324116943594,"low_usd":0.6019324116943594,"close_usd":0.6019324116943594,"volume_usd":474484.1105293126,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.00232803,"high":0.002361623,"low":0.00232803,"close":0.002361623,"volume_alpha":794891.42229948,"volume_tao":1850.692529102,"event_count":8,"open_usd":0.5896160643476869,"high_usd":0.5981241043856727,"low_usd":0.5896160643476869,"close_usd":0.5981241043856727,"volume_usd":468721.64247315895,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002376076,"high":0.002405965,"low":0.002376076,"close":0.002405965,"volume_alpha":12943.60795205,"volume_tao":30.953394399,"event_count":5,"open_usd":0.6007121461187277,"high_usd":0.6082685901614867,"low_usd":0.6007121461187277,"close_usd":0.6082685901614867,"volume_usd":7825.540925072555,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002405435,"high":0.002405435,"low":0.002405435,"close":0.002405435,"volume_alpha":27195.101950216,"volume_tao":65.416044226,"event_count":8,"open_usd":0.6107635336308058,"high_usd":0.6107635336308058,"low_usd":0.6107635336308058,"close_usd":0.6107635336308058,"volume_usd":16609.77508335117,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002405435,"high":0.002414863,"low":0.002387334,"close":0.002387334,"volume_alpha":837838.975262936,"volume_tao":2001.09394656,"event_count":19,"open_usd":0.6105182062763966,"high_usd":0.6129111063750373,"low_usd":0.6059240309809473,"close_usd":0.6059240309809473,"volume_usd":507893.2861808224,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002387333,"high":0.002387333,"low":0.002387333,"close":0.002387333,"volume_alpha":790195.356054162,"volume_tao":1886.459202256,"event_count":8,"open_usd":0.608943675108489,"high_usd":0.608943675108489,"low_usd":0.608943675108489,"close_usd":0.608943675108489,"volume_usd":481184.4009880469,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002390178,"high":0.002396755,"low":0.002390178,"close":0.002396755,"volume_alpha":1253.413904818,"volume_tao":3,"event_count":3,"open_usd":0.6074564683936717,"high_usd":0.6091279929381304,"low_usd":0.6074564683936717,"close_usd":0.6091279929381304,"volume_usd":762.4408747720945,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.002397193,"high":0.002397193,"low":0.002397193,"close":0.002397193,"volume_alpha":789922.950306074,"volume_tao":1893.597992946,"event_count":6,"open_usd":0.6070170684912438,"high_usd":0.6070170684912438,"low_usd":0.6070170684912438,"close_usd":0.6070170684912438,"volume_usd":479496.77083947096,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002397188,"high":0.00240174,"low":0.001490313,"close":0.001490313,"volume_alpha":790873.429490744,"volume_tao":1895.874381042,"event_count":10,"open_usd":0.6067582489670045,"high_usd":0.6079104170695053,"low_usd":0.37721685003127137,"close_usd":0.37721685003127137,"volume_usd":479869.50531307823,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.002401467,"high":0.002401467,"low":0.002401467,"close":0.002401467,"volume_alpha":790464.258151064,"volume_tao":1898.273717924,"event_count":6,"open_usd":0.6043379773217314,"high_usd":0.6043379773217314,"low_usd":0.6043379773217314,"close_usd":0.6043379773217314,"volume_usd":477707.5425534447,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.00240146,"high":0.00240146,"low":0.00240146,"close":0.00240146,"volume_alpha":790734.252557502,"volume_tao":1898.916745124,"event_count":6,"open_usd":0.6120784613292726,"high_usd":0.6120784613292726,"low_usd":0.6120784613292726,"close_usd":0.6120784613292726,"volume_usd":483991.4216967547,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002401445,"high":0.002401445,"low":0.002308068,"close":0.002308068,"volume_alpha":806682.231405694,"volume_tao":1862.471433759,"event_count":13,"open_usd":0.6181585759895583,"high_usd":0.6181585759895583,"low_usd":0.5941223006011246,"close_usd":0.5941223006011246,"volume_usd":479420.8026058037,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002308068,"high":0.002308068,"low":0.002283328,"close":0.002283328,"volume_alpha":5169.269485944,"volume_tao":11.833084802,"event_count":8,"open_usd":0.610824244965363,"high_usd":0.610824244965363,"low_usd":0.6042768677561806,"close_usd":0.6042768677561806,"volume_usd":3131.5953818486987,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002270199,"high":0.002270199,"low":0.002270199,"close":0.002270199,"volume_alpha":791274.373725952,"volume_tao":1796.350078438,"event_count":6,"open_usd":0.590525108687271,"high_usd":0.590525108687271,"low_usd":0.590525108687271,"close_usd":0.590525108687271,"volume_usd":467267.3300049854,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002270209,"high":0.002270209,"low":0.002214839,"close":0.002270144,"volume_alpha":791564.916347409,"volume_tao":1797.009667156,"event_count":10,"open_usd":0.5896900758633232,"high_usd":0.5896900758633232,"low_usd":0.5753076381668151,"close_usd":0.5896731920191789,"volume_usd":466775.8637871434,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002270089,"high":0.002270089,"low":0.002262136,"close":0.002262136,"volume_alpha":794030.618074721,"volume_tao":1802.502820586,"event_count":9,"open_usd":0.5878520481214335,"high_usd":0.5878520481214335,"low_usd":0.5857925749735924,"close_usd":0.5857925749735924,"volume_usd":466768.0319256827,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002254114,"high":0.002254114,"low":0.002252553,"close":0.002252553,"volume_alpha":792526.914126126,"volume_tao":1786.426559244,"event_count":8,"open_usd":0.5853029942727341,"high_usd":0.5853029942727341,"low_usd":0.5848976651837617,"close_usd":0.5848976651837617,"volume_usd":463863.3246472232,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002242186,"high":0.002242186,"low":0.002233382,"close":0.002233382,"volume_alpha":794831.636066598,"volume_tao":1775.18473487,"event_count":7,"open_usd":0.5812890673464908,"high_usd":0.5812890673464908,"low_usd":0.5790066211315387,"close_usd":0.5790066211315387,"volume_usd":460218.5005616438,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002233379,"high":0.002233379,"low":0.002233379,"close":0.002233379,"volume_alpha":0.466890268,"volume_tao":0.001042743,"event_count":1,"open_usd":0.5808753852986122,"high_usd":0.5808753852986122,"low_usd":0.5808753852986122,"close_usd":0.5808753852986122,"volume_usd":0.27120508516128733,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002233378,"high":0.002233378,"low":0.002192963,"close":0.002192963,"volume_alpha":924854.493307464,"volume_tao":2065.368875642,"event_count":24,"open_usd":0.5798972477882526,"high_usd":0.5798972477882526,"low_usd":0.5694034812743163,"close_usd":0.5694034812743163,"volume_usd":536273.6297448591,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002183278,"high":0.002183278,"low":0.002175382,"close":0.002175382,"volume_alpha":796536.418467099,"volume_tao":1739.051732939,"event_count":10,"open_usd":0.5691134722446858,"high_usd":0.5691134722446858,"low_usd":0.5670552277257358,"close_usd":0.5670552277257358,"volume_usd":453317.3375749915,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00217253,"high":0.00217253,"low":0.00217253,"close":0.00217253,"volume_alpha":797412.28909302,"volume_tao":1732.402246362,"event_count":10,"open_usd":0.5645899306682239,"high_usd":0.5645899306682239,"low_usd":0.5645899306682239,"close_usd":0.5645899306682239,"volume_usd":450210.98174156254,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.00217253,"high":0.00217253,"low":0.00217253,"close":0.00217253,"volume_alpha":796098.013990166,"volume_tao":1729.546944066,"event_count":8,"open_usd":0.5567550829431687,"high_usd":0.5567550829431687,"low_usd":0.5567550829431687,"close_usd":0.5567550829431687,"volume_usd":443231.64803135954,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.00217205,"high":0.00217205,"low":0.00217205,"close":0.00217205,"volume_alpha":796467.093129574,"volume_tao":1729.966189016,"event_count":8,"open_usd":0.5551492748791264,"high_usd":0.5551492748791264,"low_usd":0.5551492748791264,"close_usd":0.5551492748791264,"volume_usd":442158.08816447045,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.002180962,"high":0.002197221,"low":0.002180962,"close":0.002197221,"volume_alpha":3698.396989508,"volume_tao":8.08394244,"event_count":4,"open_usd":0.5620762028185785,"high_usd":0.5662664624295334,"low_usd":0.5620762028185785,"close_usd":0.5662664624295334,"volume_usd":2083.3887387671834,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002197146,"high":0.002197146,"low":0.002197146,"close":0.002197146,"volume_alpha":796835.463146148,"volume_tao":1750.763468328,"event_count":8,"open_usd":0.5630232074842303,"high_usd":0.5630232074842303,"low_usd":0.5630232074842303,"close_usd":0.5630232074842303,"volume_usd":448636.76036287355,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002197146,"high":0.002197146,"low":0.002197146,"close":0.002197146,"volume_alpha":797205.270404542,"volume_tao":1751.57598869,"event_count":8,"open_usd":0.565638395982347,"high_usd":0.565638395982347,"low_usd":0.565638395982347,"close_usd":0.565638395982347,"volume_usd":450929.8119850957,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002197146,"high":0.002197146,"low":0.002197146,"close":0.002197146,"volume_alpha":797573.651408832,"volume_tao":1752.385375364,"event_count":8,"open_usd":0.5687636980594744,"high_usd":0.5687636980594744,"low_usd":0.5687636980594744,"close_usd":0.5687636980594744,"volume_usd":453630.8404254286,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002197138,"high":0.002197138,"low":0.002197138,"close":0.002197138,"volume_alpha":797942.041630544,"volume_tao":1753.188943704,"event_count":8,"open_usd":0.5740764149845516,"high_usd":0.5740764149845516,"low_usd":0.5740764149845516,"close_usd":0.5740764149845516,"volume_usd":458079.7490153761,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002197045,"high":0.002197045,"low":0.002197045,"close":0.002197045,"volume_alpha":800579.994815654,"volume_tao":1758.910060406,"event_count":10,"open_usd":0.5676004691656894,"high_usd":0.5676004691656894,"low_usd":0.5676004691656894,"close_usd":0.5676004691656894,"volume_usd":454409.52529725,"usd_per_tao":258.3472205465475},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.002197042,"high":0.002198305,"low":0.002197042,"close":0.002197198,"volume_alpha":798769.807915899,"volume_tao":1754.930672442,"event_count":10,"open_usd":0.5811528830873807,"high_usd":0.5814869668651779,"low_usd":0.5811528830873807,"close_usd":0.5811941475920016,"volume_usd":464207.33873460034,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002197039,"high":0.00223771,"low":0.002178981,"close":0.002178981,"volume_alpha":818769.404888519,"volume_tao":1799.100460228,"event_count":14,"open_usd":0.5842615184143022,"high_usd":0.5950772118159341,"low_usd":0.579459330333196,"close_usd":0.579459330333196,"volume_usd":478437.19054267183,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002185738,"high":0.002185738,"low":0.002185738,"close":0.002185738,"volume_alpha":799415.675993308,"volume_tao":1747.313363696,"event_count":8,"open_usd":0.5765377235893009,"high_usd":0.5765377235893009,"low_usd":0.5765377235893009,"close_usd":0.5765377235893009,"volume_usd":460893.331727067,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002194691,"high":0.002429762,"low":0.002194691,"close":0.002385765,"volume_alpha":877028.581316883,"volume_tao":2003.207452111,"event_count":49,"open_usd":0.5766253964124943,"high_usd":0.6383871244006627,"low_usd":0.5766253964124943,"close_usd":0.6268275073220123,"volume_usd":526315.6823306644,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002394436,"high":0.00260128,"low":0.002353887,"close":0.002441082,"volume_alpha":986508.416500598,"volume_tao":2418.227172174,"event_count":95,"open_usd":0.6236914326264155,"high_usd":0.677569185337358,"low_usd":0.6131294197342068,"close_usd":0.6358415634155833,"volume_usd":629888.4453079253,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002441078,"high":0.002457268,"low":0.002434966,"close":0.002441604,"volume_alpha":8046.405486414,"volume_tao":19.703270519,"event_count":8,"open_usd":0.6336902651883068,"high_usd":0.6378930990975054,"low_usd":0.6321036239991147,"close_usd":0.6338268118613296,"volume_usd":5114.859386001618,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002433761,"high":0.002433761,"low":0.002428385,"close":0.002431698,"volume_alpha":803390.631134449,"volume_tao":1951.300729342,"event_count":11,"open_usd":0.6314804125426943,"high_usd":0.6314804125426943,"low_usd":0.6300855185092088,"close_usd":0.63094513233602,"volume_usd":506297.94361884607,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002435014,"high":0.002435014,"low":0.002376846,"close":0.002376846,"volume_alpha":816346.8712443,"volume_tao":1970.279029166,"event_count":20,"open_usd":0.6316446493090514,"high_usd":0.6316446493090514,"low_usd":0.6165558219096982,"close_usd":0.6165558219096982,"volume_usd":511092.01278454106,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002355977,"high":0.002355977,"low":0.002335855,"close":0.002335855,"volume_alpha":809991.066144541,"volume_tao":1893.522026878,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.00233084,"high":0.00233084,"low":0.00233084,"close":0.00233084,"volume_alpha":805160.393435016,"volume_tao":1876.700453594,"event_count":8,"open_usd":0.6005885509971958,"high_usd":0.6005885509971958,"low_usd":0.6005885509971958,"close_usd":0.6005885509971958,"volume_usd":483570.2176381908,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002330837,"high":0.002330837,"low":0.002330837,"close":0.002330837,"volume_alpha":805528.985474224,"volume_tao":1877.556811898,"event_count":8,"open_usd":0.5965259606141988,"high_usd":0.5965259606141988,"low_usd":0.5965259606141988,"close_usd":0.5965259606141988,"volume_usd":480518.964142575,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002330837,"high":0.002463624,"low":0.002330837,"close":0.002443727,"volume_alpha":831617.060344035,"volume_tao":1940.624602741,"event_count":15,"open_usd":0.5913468750988862,"high_usd":0.6250357076958271,"low_usd":0.5913468750988862,"close_usd":0.6199877233134603,"volume_usd":492347.72511801886,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002435062,"high":0.00243952,"low":0.001639344,"close":0.001639344,"volume_alpha":823683.86364035,"volume_tao":2005.72328779,"event_count":14,"open_usd":0.6170133675544273,"high_usd":0.6181429673726486,"low_usd":0.4153886685514147,"close_usd":0.4153886685514147,"volume_usd":508224.46417448326,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002430116,"high":0.002430116,"low":0.002420915,"close":0.002420915,"volume_alpha":870071.051762726,"volume_tao":2106.388992732,"event_count":21,"open_usd":0.615421065624748,"high_usd":0.615421065624748,"low_usd":0.6130909343780037,"close_usd":0.6130909343780037,"volume_usd":533437.9751943393,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.002424159,"high":0.002427406,"low":0.002424159,"close":0.002427406,"volume_alpha":824516.276680104,"volume_tao":2001.433057237,"event_count":7,"open_usd":0.6165775503818268,"high_usd":0.6174034150656573,"low_usd":0.6165775503818268,"close_usd":0.6174034150656573,"volume_usd":509058.4782946994,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.002427406,"high":0.002427406,"low":0.002427406,"close":0.002427406,"volume_alpha":823978.076023536,"volume_tao":2000.129252932,"event_count":6,"open_usd":0.6172348551051788,"high_usd":0.6172348551051788,"low_usd":0.6172348551051788,"close_usd":0.6172348551051788,"volume_usd":508587.9698843591,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002428411,"high":0.002439147,"low":0.002428411,"close":0.002439147,"volume_alpha":1725.958730478,"volume_tao":4.200989437,"event_count":11,"open_usd":0.619588381206279,"high_usd":0.6223275801559752,"low_usd":0.619588381206279,"close_usd":0.6223275801559752,"volume_usd":1071.8466704093776,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.002440759,"high":0.002440759,"low":0.002395884,"close":0.002395884,"volume_alpha":831360.613282885,"volume_tao":2028.94834114,"event_count":9,"open_usd":0.6236214825684565,"high_usd":0.6236214825684565,"low_usd":0.6121557811082717,"close_usd":0.6121557811082717,"volume_usd":518402.5840144551,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002373933,"high":0.002373933,"low":0.002363816,"close":0.002363816,"volume_alpha":827124.695094581,"volume_tao":1955.197091362,"event_count":7,"open_usd":0.6059510326250546,"high_usd":0.6059510326250546,"low_usd":0.6033686486247194,"close_usd":0.6033686486247194,"volume_usd":499067.8744919537,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002363812,"high":0.002370268,"low":0.002362025,"close":0.002362025,"volume_alpha":829795.65889226,"volume_tao":1961.49879349,"event_count":9,"open_usd":0.6010192481925182,"high_usd":0.6026607409450428,"low_usd":0.6005648882871957,"close_usd":0.6005648882871957,"volume_usd":498727.70346960385,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.002364103,"high":0.002376734,"low":0.002364103,"close":0.00237554,"volume_alpha":735429.161552033,"volume_tao":1738.700862254,"event_count":6,"open_usd":0.6007224989925588,"high_usd":0.6039320570722089,"low_usd":0.6007224989925588,"close_usd":0.6036286596890166,"volume_usd":441806.77702018037,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002370191,"high":0.002373908,"low":0.002370191,"close":0.002373908,"volume_alpha":922153.809469069,"volume_tao":2189.10340656,"event_count":9,"open_usd":0.6016472519190657,"high_usd":0.6025907720131776,"low_usd":0.6016472519190657,"close_usd":0.6025907720131776,"volume_usd":555680.132412742,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002383292,"high":0.002393514,"low":0.002383292,"close":0.002393514,"volume_alpha":2913.865675682,"volume_tao":6.952934124,"event_count":2,"open_usd":0.6041424358590358,"high_usd":0.6067336181310156,"low_usd":0.6041424358590358,"close_usd":0.6067336181310156,"volume_usd":1762.504367085851,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.002396728,"high":0.002396728,"low":0.002396728,"close":0.002396728,"volume_alpha":825619.754674384,"volume_tao":1978.785936266,"event_count":6,"open_usd":0.6058317883078974,"high_usd":0.6058317883078974,"low_usd":0.6058317883078974,"close_usd":0.6058317883078974,"volume_usd":500186.6805271804,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002396726,"high":0.002396726,"low":0.002388464,"close":0.002388464,"volume_alpha":827149.74680694,"volume_tao":1982.445164445,"event_count":8,"open_usd":0.5835752314916889,"high_usd":0.5835752314916889,"low_usd":0.5815635294604243,"close_usd":0.5815635294604243,"volume_usd":482702.610044106,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002386815,"high":0.002386815,"low":0.002386815,"close":0.002386815,"volume_alpha":730572.968243816,"volume_tao":1743.742525802,"event_count":4,"open_usd":0.5843782337603041,"high_usd":0.5843782337603041,"low_usd":0.5843782337603041,"close_usd":0.5843782337603041,"volume_usd":426930.9424320294,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002388426,"high":0.002390038,"low":0.002343274,"close":0.002343274,"volume_alpha":928549.995814735,"volume_tao":2176.496383159,"event_count":25,"open_usd":0.5741489614081643,"high_usd":0.5745364668723445,"low_usd":0.5632949622030387,"close_usd":0.5632949622030387,"volume_usd":523203.6235995446,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002342742,"high":0.002342742,"low":0.002338594,"close":0.002338594,"volume_alpha":827250.177724732,"volume_tao":1934.603224613,"event_count":11,"open_usd":0.5626322368594489,"high_usd":0.5626322368594489,"low_usd":0.5616360543867339,"close_usd":0.5616360543867339,"volume_usd":464613.7473522543,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002330712,"high":0.002330712,"low":0.002314985,"close":0.002314985,"volume_alpha":4177.482049646,"volume_tao":9.703528459,"event_count":2,"open_usd":0.5605344878156701,"high_usd":0.5605344878156701,"low_usd":0.5567521561119345,"close_usd":0.5567521561119345,"volume_usd":2333.6913161172824,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002308333,"high":0.002308333,"low":0.002307202,"close":0.002307202,"volume_alpha":826981.719912971,"volume_tao":1908.014167343,"event_count":7,"open_usd":0.5596355334973355,"high_usd":0.5596355334973355,"low_usd":0.5593613322497748,"close_usd":0.5593613322497748,"volume_usd":462581.6667099046,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002307199,"high":0.002316866,"low":0.002307199,"close":0.002316866,"volume_alpha":828547.522052588,"volume_tao":1911.632109058,"event_count":8,"open_usd":0.5593380167614191,"high_usd":0.561681603338924,"low_usd":0.5593380167614191,"close_usd":0.561681603338924,"volume_usd":463440.0901950593,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002316841,"high":0.002316841,"low":0.002316822,"close":0.002316822,"volume_alpha":852761.920761714,"volume_tao":1975.697935298,"event_count":10,"open_usd":0.5599310954464009,"high_usd":0.5599310954464009,"low_usd":0.5599265035513102,"close_usd":0.5599265035513102,"volume_usd":477484.08681588486,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002334167,"high":0.002358603,"low":0.002270222,"close":0.002301335,"volume_alpha":868805.936745729,"volume_tao":1973.640920194,"event_count":20,"open_usd":0.5641003079388691,"high_usd":0.5700057787662752,"low_usd":0.5486466603673154,"close_usd":0.5561657679893929,"volume_usd":476971.635209558,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002285993,"high":0.002303974,"low":0.002285647,"close":0.002303974,"volume_alpha":839561.629245049,"volume_tao":1934.207927255,"event_count":16,"open_usd":0.5516962405526843,"high_usd":0.5560357333251371,"low_usd":0.5516127377163977,"close_usd":0.5560357333251371,"volume_usd":466797.248247822,"usd_per_tao":241.3376771287945},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002303974,"high":0.002303974,"low":0.002303974,"close":0.002303974,"volume_alpha":828326.861520964,"volume_tao":1908.443706252,"event_count":6,"open_usd":0.5456479533800985,"high_usd":0.5456479533800985,"low_usd":0.5456479533800985,"close_usd":0.5456479533800985,"volume_usd":451974.8931444252,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002303974,"high":0.002303974,"low":0.002284041,"close":0.002284041,"volume_alpha":833473.857187889,"volume_tao":1920.214556061,"event_count":8,"open_usd":0.5467455111724151,"high_usd":0.5467455111724151,"low_usd":0.5420153022923672,"close_usd":0.5420153022923672,"volume_usd":455677.3162432752,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.00229163,"high":0.002330861,"low":0.002289424,"close":0.0023297,"volume_alpha":857472.227880322,"volume_tao":1963.852613485,"event_count":14,"open_usd":0.5426771205388307,"high_usd":0.5519673489421327,"low_usd":0.5421547213173558,"close_usd":0.5516924144470591,"volume_usd":465056.6982666037,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002305493,"high":0.002305493,"low":0.002305493,"close":0.002305493,"volume_alpha":831222.148329554,"volume_tao":1916.377131606,"event_count":8,"open_usd":0.5440159513611081,"high_usd":0.5440159513611081,"low_usd":0.5440159513611081,"close_usd":0.5440159513611081,"volume_usd":452198.1755821031,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.002305493,"high":0.002305493,"low":0.002305493,"close":0.002305493,"volume_alpha":829409.90275999,"volume_tao":1912.199011504,"event_count":6,"open_usd":0.5439059674507024,"high_usd":0.5439059674507024,"low_usd":0.5439059674507024,"close_usd":0.5439059674507024,"volume_usd":451121.06317840045,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002305493,"high":0.002322792,"low":0.002305493,"close":0.002321631,"volume_alpha":52994.157356823,"volume_tao":122.321590259,"event_count":14,"open_usd":0.5467840005670018,"high_usd":0.5508867310571003,"low_usd":0.5467840005670018,"close_usd":0.550611381609213,"volume_usd":29010.492973751654,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002305512,"high":0.002305529,"low":0.002305512,"close":0.002305529,"volume_alpha":835234.03018106,"volume_tao":1925.656421893,"event_count":11,"open_usd":0.5487331039874015,"high_usd":0.5487371501440763,"low_usd":0.5487331039874015,"close_usd":0.5487371501440763,"volume_usd":458323.97558486747,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002305529,"high":0.002309916,"low":0.002305529,"close":0.002309916,"volume_alpha":835921.449304895,"volume_tao":1927.24508541,"event_count":9,"open_usd":0.5484414405585681,"high_usd":0.5494850243086447,"low_usd":0.5484414405585681,"close_usd":0.5494850243086447,"volume_usd":458454.9016523674,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002311981,"high":0.002311981,"low":0.002311981,"close":0.002311981,"volume_alpha":835424.522669922,"volume_tao":1931.48550579,"event_count":8,"open_usd":0.5502089099763928,"high_usd":0.5502089099763928,"low_usd":0.5502089099763928,"close_usd":0.5502089099763928,"volume_usd":459657.98800938146,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002313158,"high":0.002362386,"low":0.002313158,"close":0.002331762,"volume_alpha":849963.623768156,"volume_tao":2001.547458958,"event_count":18,"open_usd":0.5513454884777726,"high_usd":0.5630790733460713,"low_usd":0.5513454884777726,"close_usd":0.5557797862938494,"volume_usd":477072.53956307494,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002356141,"high":0.002382467,"low":0.002347792,"close":0.002347792,"volume_alpha":11588.988327399,"volume_tao":27.376458288,"event_count":7,"open_usd":0.5581366881219766,"high_usd":0.5643729475188035,"low_usd":0.5561589273643944,"close_usd":0.5561589273643944,"volume_usd":6485.09820141229,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002340154,"high":0.002340154,"low":0.002340154,"close":0.002340154,"volume_alpha":836165.095920152,"volume_tao":1956.755385944,"event_count":8,"open_usd":0.5466652658132702,"high_usd":0.5466652658132702,"low_usd":0.5466652658132702,"close_usd":0.5466652658132702,"volume_usd":457102.4826522634,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002340153,"high":0.002340153,"low":0.00234015,"close":0.00234015,"volume_alpha":836538.855801148,"volume_tao":1957.629269858,"event_count":9,"open_usd":0.5452094466698627,"high_usd":0.5452094466698627,"low_usd":0.5452087477290926,"close_usd":0.5452087477290926,"volume_usd":456088.96982548037,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002340143,"high":0.002340143,"low":0.002340143,"close":0.002340143,"volume_alpha":836907.441412356,"volume_tao":1958.483096288,"event_count":8,"open_usd":0.5563239159410766,"high_usd":0.5563239159410766,"low_usd":0.5563239159410766,"close_usd":0.5563239159410766,"volume_usd":465591.62642254966,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002324115,"high":0.002324115,"low":0.002308181,"close":0.002313035,"volume_alpha":842344.133916985,"volume_tao":1944.353198183,"event_count":12,"open_usd":0.5743109027741014,"high_usd":0.5743109027741014,"low_usd":0.5703734599518647,"close_usd":0.5715729294798638,"volume_usd":480468.15263452544,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002315541,"high":0.00231662,"low":0.002315512,"close":0.00231662,"volume_alpha":837949.249592891,"volume_tao":1941.209308006,"event_count":10,"open_usd":0.5614378023641489,"high_usd":0.5616994221708166,"low_usd":0.5614307708772227,"close_usd":0.5616994221708166,"volume_usd":470675.4438015647,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002316619,"high":0.002317811,"low":0.002314209,"close":0.002317811,"volume_alpha":1942.284656571,"volume_tao":4.499524835,"event_count":4,"open_usd":0.5511118082144559,"high_usd":0.5513953789161516,"low_usd":0.5505384815440812,"close_usd":0.5513953789161516,"volume_usd":1070.4139385555854,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002321499,"high":0.002321499,"low":0.002321499,"close":0.002321499,"volume_alpha":838014.774692044,"volume_tao":1945.450568322,"event_count":8,"open_usd":0.5566265775253597,"high_usd":0.5566265775253597,"low_usd":0.5566265775253597,"close_usd":0.5566265775253597,"volume_usd":466461.32158137514,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002321496,"high":0.002321496,"low":0.002321496,"close":0.002321496,"volume_alpha":838383.82672993,"volume_tao":1946.304446226,"event_count":8,"open_usd":0.5536863370780377,"high_usd":0.5536863370780377,"low_usd":0.5536863370780377,"close_usd":0.5536863370780377,"volume_usd":464201.6095093735,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002321494,"high":0.002321494,"low":0.002321494,"close":0.002321494,"volume_alpha":838753.017774734,"volume_tao":1947.159965356,"event_count":8,"open_usd":0.5466079390372222,"high_usd":0.5466079390372222,"low_usd":0.5466079390372222,"close_usd":0.5466079390372222,"volume_usd":458469.0271174649,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002316641,"high":0.002316641,"low":0.002311786,"close":0.002311786,"volume_alpha":840417.843025533,"volume_tao":1942.879028518,"event_count":10,"open_usd":0.5458436404876386,"high_usd":0.5458436404876386,"low_usd":0.5446997123284774,"close_usd":0.5446997123284774,"volume_usd":457778.37910722976,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002311718,"high":0.002311718,"low":0.002311657,"close":0.002311657,"volume_alpha":743512.648750111,"volume_tao":1718.745967851,"event_count":7,"open_usd":0.5423998125713936,"high_usd":0.5423998125713936,"low_usd":0.5423855001039702,"close_usd":0.5423855001039702,"volume_usd":403270.42088188126,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.002311656,"high":0.002311656,"low":0.002311655,"close":0.002311655,"volume_alpha":935855.35541045,"volume_tao":2163.375184984,"event_count":10,"open_usd":0.538658147007829,"high_usd":0.538658147007829,"low_usd":0.5386579139895309,"close_usd":0.5386579139895309,"volume_usd":504106.00384581473,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002314435,"high":0.002314886,"low":0.002314435,"close":0.002314886,"volume_alpha":840661.583311925,"volume_tao":1946.035402612,"event_count":9,"open_usd":0.5402849430888549,"high_usd":0.5403902251595689,"low_usd":0.5402849430888549,"close_usd":0.5403902251595689,"volume_usd":454285.2258754821,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002314815,"high":0.002314815,"low":0.002314587,"close":0.002314587,"volume_alpha":840638.462537374,"volume_tao":1945.731007528,"event_count":10,"open_usd":0.5410290161583639,"high_usd":0.5410290161583639,"low_usd":0.5409757269686515,"close_usd":0.5409757269686515,"volume_usd":454765.0385502496,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002314587,"high":0.002314587,"low":0.002314587,"close":0.002314587,"volume_alpha":840967.716336422,"volume_tao":1946.492839526,"event_count":8,"open_usd":0.5420438568349412,"high_usd":0.5420438568349412,"low_usd":0.5420438568349412,"close_usd":0.5420438568349412,"volume_usd":455841.3600518232,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002314581,"high":0.002314581,"low":0.002314581,"close":0.002314581,"volume_alpha":841336.992729932,"volume_tao":1947.342625514,"event_count":8,"open_usd":0.5418814837397822,"high_usd":0.5418814837397822,"low_usd":0.5418814837397822,"close_usd":0.5418814837397822,"volume_usd":455904.9397118742,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.002314579,"high":0.002349421,"low":0.002313651,"close":0.002341733,"volume_alpha":9443.203881055,"volume_tao":22.082273633,"event_count":7,"open_usd":0.5416959465505656,"high_usd":0.5498502459586716,"low_usd":0.5414787606872189,"close_usd":0.5480509734183605,"volume_usd":5168.057827197314,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002327168,"high":0.002327168,"low":0.002327168,"close":0.002327168,"volume_alpha":841706.25031919,"volume_tao":1958.791992232,"event_count":8,"open_usd":0.5447756586404554,"high_usd":0.5447756586404554,"low_usd":0.5447756586404554,"close_usd":0.5447756586404554,"volume_usd":458541.10992753314,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002327168,"high":0.002327168,"low":0.002327168,"close":0.002327168,"volume_alpha":842075.54636261,"volume_tao":1959.651084846,"event_count":8,"open_usd":0.54451622640798,"high_usd":0.54451622640798,"low_usd":0.54451622640798,"close_usd":0.54451622640798,"volume_usd":458523.7566847981,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002327168,"high":0.002327168,"low":0.002327168,"close":0.002327168,"volume_alpha":844407.88853364,"volume_tao":1965.078836414,"event_count":6,"open_usd":0.5462634813669625,"high_usd":0.5462634813669625,"low_usd":0.5462634813669625,"close_usd":0.5462634813669625,"volume_usd":461269.1504610115,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002323403,"high":0.002323403,"low":0.002319641,"close":0.002319641,"volume_alpha":845678.479942196,"volume_tao":1961.674645334,"event_count":7,"open_usd":0.541010271833214,"high_usd":0.541010271833214,"low_usd":0.5401342806071389,"close_usd":0.5401342806071389,"volume_usd":456780.908486591,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002311518,"high":0.002311518,"low":0.002278387,"close":0.002278387,"volume_alpha":850515.54238441,"volume_tao":1937.917820003,"event_count":9,"open_usd":0.5410075003935242,"high_usd":0.5410075003935242,"low_usd":0.5332532369633723,"close_usd":0.5332532369633723,"volume_usd":453566.90961000114,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.002278381,"high":0.002278381,"low":0.002278381,"close":0.002278381,"volume_alpha":846489.687819878,"volume_tao":1928.625684874,"event_count":8,"open_usd":0.533435170967374,"high_usd":0.533435170967374,"low_usd":0.533435170967374,"close_usd":0.533435170967374,"volume_usd":451547.2925480115,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.002278368,"high":0.002278368,"low":0.002278368,"close":0.002278368,"volume_alpha":845492.225022664,"volume_tao":1926.342803794,"event_count":6,"open_usd":0.5341699427959532,"high_usd":0.5341699427959532,"low_usd":0.5341699427959532,"close_usd":0.5341699427959532,"volume_usd":451636.6211727153,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.002278701,"high":0.002279043,"low":0.002278701,"close":0.002279043,"volume_alpha":845856.993847711,"volume_tao":1927.744686748,"event_count":7,"open_usd":0.5341858398828541,"high_usd":0.5342660134366638,"low_usd":0.5341858398828541,"close_usd":0.5342660134366638,"volume_usd":451912.6970015766,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002253549,"high":0.002253549,"low":0.002096436,"close":0.002192327,"volume_alpha":858237.455884689,"volume_tao":1882.060778003,"event_count":12,"open_usd":0.5302813534591534,"high_usd":0.5302813534591534,"low_usd":0.49331118139454416,"close_usd":0.5158752389165024,"volume_usd":442866.66793214524,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002196577,"high":0.00221797,"low":0.002196577,"close":0.002211211,"volume_alpha":851541.1619242,"volume_tao":1882.927180281,"event_count":11,"open_usd":0.516385628258031,"high_usd":0.5214148340383539,"low_usd":0.516385628258031,"close_usd":0.5198258842945497,"volume_usd":442650.7857241185,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.002208043,"high":0.002208043,"low":0.002208043,"close":0.002208043,"volume_alpha":907.445408971,"volume_tao":2.003678679,"event_count":1,"open_usd":0.5179573868688607,"high_usd":0.5179573868688607,"low_usd":0.5179573868688607,"close_usd":0.5179573868688607,"volume_usd":470.0180986963075,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002204879,"high":0.002204879,"low":0.002204879,"close":0.002204879,"volume_alpha":750342.464982686,"volume_tao":1654.414174998,"event_count":4,"open_usd":0.5165596536526867,"high_usd":0.5165596536526867,"low_usd":0.5165596536526867,"close_usd":0.5165596536526867,"volume_usd":387596.60427400435,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002204878,"high":0.002204878,"low":0.002204878,"close":0.002204878,"volume_alpha":943087.900887394,"volume_tao":2079.393562016,"event_count":8,"open_usd":0.5154320759174403,"high_usd":0.5154320759174403,"low_usd":0.5154320759174403,"close_usd":0.5154320759174403,"volume_usd":486097.7071381127,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.002204878,"high":0.002204878,"low":0.002204878,"close":0.002204878,"volume_alpha":847121.755588908,"volume_tao":1867.79994013,"event_count":6,"open_usd":0.5144600226221971,"high_usd":0.5144600226221971,"low_usd":0.5144600226221971,"close_usd":0.5144600226221971,"volume_usd":435810.2350574582,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.002204551,"high":0.002204551,"low":0.002204224,"close":0.002204224,"volume_alpha":847486.718953673,"volume_tao":1868.050869109,"event_count":7,"open_usd":0.5138835254401981,"high_usd":0.5138835254401981,"low_usd":0.5138073013415861,"close_usd":0.5138073013415861,"volume_usd":435444.93473698676,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002203801,"high":0.002203801,"low":0.002203801,"close":0.002203801,"volume_alpha":847664.14054829,"volume_tao":1868.082686396,"event_count":6,"open_usd":0.5142431064940364,"high_usd":0.5142431064940364,"low_usd":0.5142431064940364,"close_usd":0.5142431064940364,"volume_usd":435905.3489130842,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.002204072,"high":0.002204072,"low":0.002204072,"close":0.002204072,"volume_alpha":78.005304379,"volume_tao":0.171929285,"event_count":1,"open_usd":0.5147181212383963,"high_usd":0.5147181212383963,"low_usd":0.5147181212383963,"close_usd":0.5147181212383963,"volume_usd":40.15073852444965,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002204343,"high":0.002204343,"low":0.002204343,"close":0.002204343,"volume_alpha":847935.190149536,"volume_tao":1869.139940122,"event_count":6,"open_usd":0.5145660190149942,"high_usd":0.5145660190149942,"low_usd":0.5145660190149942,"close_usd":0.5145660190149942,"volume_usd":436318.6209997728,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.002203918,"high":0.002203918,"low":0.002203918,"close":0.002203918,"volume_alpha":848206.345238224,"volume_tao":1869.376895642,"event_count":6,"open_usd":0.5151229409639007,"high_usd":0.5151229409639007,"low_usd":0.5151229409639007,"close_usd":0.5151229409639007,"volume_usd":436930.4684897867,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.002203918,"high":0.002203918,"low":0.002203918,"close":0.002203918,"volume_alpha":848477.41371376,"volume_tao":1869.974308226,"event_count":6,"open_usd":0.514936722567513,"high_usd":0.514936722567513,"low_usd":0.514936722567513,"close_usd":0.514936722567513,"volume_usd":436912.09997983085,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002203495,"high":0.002203495,"low":0.002203495,"close":0.002203495,"volume_alpha":848748.603518726,"volume_tao":1870.212946452,"event_count":6,"open_usd":0.515357732844393,"high_usd":0.515357732844393,"low_usd":0.515357732844393,"close_usd":0.515357732844393,"volume_usd":437409.07241438486,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002203493,"high":0.002203493,"low":0.002203493,"close":0.002203493,"volume_alpha":849019.998954894,"volume_tao":1870.809851732,"event_count":6,"open_usd":0.5142678497369548,"high_usd":0.5142678497369548,"low_usd":0.5142678497369548,"close_usd":0.5142678497369548,"volume_usd":436623.7422659963,"usd_per_tao":233.38755772628045},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.002203071,"high":0.002203071,"low":0.00220307,"close":0.00220307,"volume_alpha":849291.22623278,"volume_tao":1871.04844786,"event_count":6,"open_usd":0.5157362393854733,"high_usd":0.5157362393854733,"low_usd":0.5157360052866905,"close_usd":0.5157360052866905,"volume_usd":438010.1640879223,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002203071,"high":0.002203071,"low":0.00220307,"close":0.00220307,"volume_alpha":849562.587441388,"volume_tao":1871.646275734,"event_count":6,"open_usd":0.5181796822139824,"high_usd":0.5181796822139824,"low_usd":0.5181794470060921,"close_usd":0.5181794470060921,"volume_usd":440225.9720076329,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002202648,"high":0.002208488,"low":0.002202648,"close":0.002208488,"volume_alpha":851192.234350907,"volume_tao":1874.884760098,"event_count":7,"open_usd":0.5184819640350995,"high_usd":0.5198566433619665,"low_usd":0.5184819640350995,"close_usd":0.5198566433619665,"volume_usd":441329.6780761553,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002212113,"high":0.002212113,"low":0.002199953,"close":0.002199953,"volume_alpha":853603.478657033,"volume_tao":1888.224925661,"event_count":7,"open_usd":0.5221401537962049,"high_usd":0.5221401537962049,"low_usd":0.5192699458682367,"close_usd":0.5192699458682367,"volume_usd":445690.63745227404,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002187846,"high":0.002187846,"low":0.002187846,"close":0.002187846,"volume_alpha":852535.939378934,"volume_tao":1865.21709049,"event_count":6,"open_usd":0.511300796430483,"high_usd":0.511300796430483,"low_usd":0.511300796430483,"close_usd":0.511300796430483,"volume_usd":435902.24535149423,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002187428,"high":0.002187428,"low":0.002187428,"close":0.002187428,"volume_alpha":852807.277610244,"volume_tao":1865.454321234,"event_count":6,"open_usd":0.5066615763260733,"high_usd":0.5066615763260733,"low_usd":0.5066615763260733,"close_usd":0.5066615763260733,"volume_usd":432084.634081992,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002187428,"high":0.002187428,"low":0.002187428,"close":0.002187428,"volume_alpha":853079.051940264,"volume_tao":1866.04880795,"event_count":6,"open_usd":0.5086024711736243,"high_usd":0.5086024711736243,"low_usd":0.5086024711736243,"close_usd":0.5086024711736243,"volume_usd":433878.06823994487,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002189171,"high":0.002231186,"low":0.002189171,"close":0.002231186,"volume_alpha":860915.723430975,"volume_tao":1920.688868011,"event_count":13,"open_usd":0.5082213681577075,"high_usd":0.5179752525199369,"low_usd":0.5082213681577075,"close_usd":0.5179752525199369,"volume_usd":445892.5887040477,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.002231528,"high":0.002231528,"low":0.002141328,"close":0.002231186,"volume_alpha":853815.147844703,"volume_tao":1905.02055296,"event_count":9,"open_usd":0.5221591275354416,"high_usd":0.5221591275354416,"low_usd":0.5010530722658251,"close_usd":0.5220791023591422,"volume_usd":445759.0807154014,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.002231185,"high":0.002231185,"low":0.002231185,"close":0.002231185,"volume_alpha":853893.68845975,"volume_tao":1905.195199384,"event_count":6,"open_usd":0.5276849942351571,"high_usd":0.5276849942351571,"low_usd":0.5276849942351571,"close_usd":0.5276849942351571,"volume_usd":450586.9830622719,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002230754,"high":0.002230754,"low":0.00223069,"close":0.00223069,"volume_alpha":854183.067215533,"volume_tao":1905.472053419,"event_count":7,"open_usd":0.5282145591239376,"high_usd":0.5282145591239376,"low_usd":0.5281994047269113,"close_usd":0.5281994047269113,"volume_usd":451191.8753119802,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.002230623,"high":0.002230623,"low":0.002230623,"close":0.002230623,"volume_alpha":854436.57565997,"volume_tao":1905.925866116,"event_count":6,"open_usd":0.5281370116432915,"high_usd":0.5281370116432915,"low_usd":0.5281370116432915,"close_usd":0.5281370116432915,"volume_usd":451259.5769630979,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002230623,"high":0.002230623,"low":0.002230623,"close":0.002230623,"volume_alpha":854708.084594602,"volume_tao":1906.531500188,"event_count":6,"open_usd":0.528915895741843,"high_usd":0.528915895741843,"low_usd":0.528915895741843,"close_usd":0.528915895741843,"volume_usd":452068.68941187084,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002230516,"high":0.002230516,"low":0.002230409,"close":0.002230409,"volume_alpha":855009.71900625,"volume_tao":1907.021520428,"event_count":7,"open_usd":0.5283957815075113,"high_usd":0.5283957815075113,"low_usd":0.5283704338531473,"close_usd":0.5283704338531473,"volume_usd":451761.89125663997,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.002229979,"high":0.002229979,"low":0.002229979,"close":0.002229979,"volume_alpha":855251.062196422,"volume_tao":1907.191878566,"event_count":6,"open_usd":0.5297364527134601,"high_usd":0.5297364527134601,"low_usd":0.5297364527134601,"close_usd":0.5297364527134601,"volume_usd":453057.65677411004,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.002229979,"high":0.002229979,"low":0.002229979,"close":0.002229979,"volume_alpha":855522.61548197,"volume_tao":1907.79743668,"event_count":6,"open_usd":0.521434347443528,"high_usd":0.521434347443528,"low_usd":0.521434347443528,"close_usd":0.521434347443528,"volume_usd":446098.86974257213,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002229979,"high":0.002229979,"low":0.002229979,"close":0.002229979,"volume_alpha":855794.187090892,"volume_tao":1908.403035658,"event_count":6,"open_usd":0.521097194679332,"high_usd":0.521097194679332,"low_usd":0.521097194679332,"close_usd":0.521097194679332,"volume_usd":445951.9431343995,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002229549,"high":0.002229549,"low":0.002229549,"close":0.002229549,"volume_alpha":856065.67935232,"volume_tao":1908.640798178,"event_count":6,"open_usd":0.5223171325048332,"high_usd":0.5223171325048332,"low_usd":0.5223171325048332,"close_usd":0.5223171325048332,"volume_usd":447137.86899775214,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002229549,"high":0.002229549,"low":0.002229549,"close":0.002229549,"volume_alpha":856337.269617548,"volume_tao":1909.246322116,"event_count":6,"open_usd":0.5240129601530865,"high_usd":0.5240129601530865,"low_usd":0.5240129601530865,"close_usd":0.5240129601530865,"volume_usd":448731.9260143637,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.002229549,"high":0.002229549,"low":0.002229549,"close":0.002229549,"volume_alpha":856608.900771316,"volume_tao":1909.851937218,"event_count":6,"open_usd":0.5277062169842146,"high_usd":0.5277062169842146,"low_usd":0.5277062169842146,"close_usd":0.5277062169842146,"volume_usd":452037.9416596292,"usd_per_tao":236.6874273605176},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.00222912,"high":0.00222912,"low":0.00222912,"close":0.00222912,"volume_alpha":856880.457638784,"volume_tao":1910.089687158,"event_count":6,"open_usd":0.5282407625112728,"high_usd":0.5282407625112728,"low_usd":0.5282407625112728,"close_usd":0.5282407625112728,"volume_usd":452639.2624933878,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.00222912,"high":0.00222912,"low":0.00222912,"close":0.00222912,"volume_alpha":857152.163355076,"volume_tao":1910.695351188,"event_count":6,"open_usd":0.5271551528679835,"high_usd":0.5271551528679835,"low_usd":0.5271551528679835,"close_usd":0.5271551528679835,"volume_usd":451852.255571551,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00222912,"high":0.00222912,"low":0.002229067,"close":0.002229067,"volume_alpha":857438.950274031,"volume_tao":1911.334454425,"event_count":7,"open_usd":0.5230642457216571,"high_usd":0.5230642457216571,"low_usd":0.5230518092422288,"close_usd":0.5230518092422288,"volume_usd":448495.6910016633,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.002229014,"high":0.002229014,"low":0.002229014,"close":0.002229014,"volume_alpha":857695.656974666,"volume_tao":1911.815486466,"event_count":6,"open_usd":0.5241978943266411,"high_usd":0.5241978943266411,"low_usd":0.5241978943266411,"close_usd":0.5241978943266411,"volume_usd":449602.2242778826,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002229008,"high":0.002229008,"low":0.002229008,"close":0.002229008,"volume_alpha":857967.416322664,"volume_tao":1912.416142978,"event_count":6,"open_usd":0.523261035277617,"high_usd":0.523261035277617,"low_usd":0.523261035277617,"close_usd":0.523261035277617,"volume_usd":448940.8969623687,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002224218,"high":0.002224218,"low":0.002209514,"close":0.002209514,"volume_alpha":862433.920457895,"volume_tao":1914.093620233,"event_count":8,"open_usd":0.5216135732516975,"high_usd":0.5216135732516975,"low_usd":0.518165257492589,"close_usd":0.518165257492589,"volume_usd":448884.60249310674,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002199629,"high":0.002199629,"low":0.002199629,"close":0.002199629,"volume_alpha":860670.390399296,"volume_tao":1893.155568716,"event_count":6,"open_usd":0.5144490641220291,"high_usd":0.5144490641220291,"low_usd":0.5144490641220291,"close_usd":0.5144490641220291,"volume_usd":442771.08119749016,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002199628,"high":0.002199628,"low":0.002199628,"close":0.002199628,"volume_alpha":860942.237336724,"volume_tao":1893.752874404,"event_count":6,"open_usd":0.5137841422135397,"high_usd":0.5137841422135397,"low_usd":0.5137841422135397,"close_usd":0.5137841422135397,"volume_usd":442338.52094085206,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002208133,"high":0.002232721,"low":0.002207477,"close":0.002207477,"volume_alpha":877022.313567629,"volume_tao":1942.959882809,"event_count":14,"open_usd":0.5147319457168176,"high_usd":0.5204635882769737,"low_usd":0.5145790273208739,"close_usd":0.5145790273208739,"volume_usd":452918.15344818286,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002208619,"high":0.002224899,"low":0.002208619,"close":0.002224899,"volume_alpha":865105.968720294,"volume_tao":1924.731616296,"event_count":8,"open_usd":0.515426032475791,"high_usd":0.5192253006196881,"low_usd":0.515426032475791,"close_usd":0.5192253006196881,"volume_usd":449175.1545052197,"usd_per_tao":233.3702791091587},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002224898,"high":0.002224898,"low":0.002224861,"close":0.002224861,"volume_alpha":861770.557317105,"volume_tao":1917.351701558,"event_count":7,"open_usd":0.5248255544259365,"high_usd":0.5248255544259365,"low_usd":0.524816826589643,"close_usd":0.524816826589643,"volume_usd":452279.2369806122,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002224821,"high":0.002224821,"low":0.002224821,"close":0.002224821,"volume_alpha":862030.683094722,"volume_tao":1917.863628916,"event_count":6,"open_usd":0.5254001761616695,"high_usd":0.5254001761616695,"low_usd":0.5254001761616695,"close_usd":0.5254001761616695,"volume_usd":452910.9930581044,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002224802,"high":0.002224802,"low":0.002224785,"close":0.002224785,"volume_alpha":862304.696715653,"volume_tao":1918.442340444,"event_count":7,"open_usd":0.5268515653398228,"high_usd":0.5268515653398228,"low_usd":0.5268475395988306,"close_usd":0.5268475395988306,"volume_usd":454303.0571156959,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.00222478,"high":0.00222478,"low":0.00222478,"close":0.00222478,"volume_alpha":862569.890310104,"volume_tao":1919.027914944,"event_count":6,"open_usd":0.527249908739014,"high_usd":0.527249908739014,"low_usd":0.527249908739014,"close_usd":0.527249908739014,"volume_usd":454789.818778416,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002224776,"high":0.002224776,"low":0.002224776,"close":0.002224776,"volume_alpha":765913.325084972,"volume_tao":1703.985652974,"event_count":4,"open_usd":0.527237008897112,"high_usd":0.527237008897112,"low_usd":0.527237008897112,"close_usd":0.527237008897112,"volume_usd":403817.86700216297,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002224758,"high":0.0023219,"low":0.00222474,"close":0.002233653,"volume_alpha":990716.18837641,"volume_tao":2205.803276299,"event_count":16,"open_usd":0.523188929419537,"high_usd":0.5460334900331736,"low_usd":0.5231846964194851,"close_usd":0.5252807369452036,"volume_usd":518731.4101744914,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00222474,"high":0.00222474,"low":0.00222474,"close":0.00222474,"volume_alpha":863378.062040812,"volume_tao":1920.791354786,"event_count":6,"open_usd":0.5193997302145001,"high_usd":0.5193997302145001,"low_usd":0.5193997302145001,"close_usd":0.5193997302145001,"volume_usd":448438.2496265598,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002224715,"high":0.002224715,"low":0.002224715,"close":0.002224715,"volume_alpha":863648.242650618,"volume_tao":1921.371491958,"event_count":6,"open_usd":0.5194025322065007,"high_usd":0.5194025322065007,"low_usd":0.5194025322065007,"close_usd":0.5194025322065007,"volume_usd":448581.1522969762,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.002216719,"high":0.002216719,"low":0.002199355,"close":0.002199355,"volume_alpha":770571.542264456,"volume_tao":1694.806082545,"event_count":6,"open_usd":0.5176199701605931,"high_usd":0.5176199701605931,"low_usd":0.5135653501740867,"close_usd":0.5135653501740867,"volume_usd":395749.5171354306,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.002199354,"high":0.002208338,"low":0.002199354,"close":0.002208338,"volume_alpha":963424.3709006,"volume_tao":2118.931901768,"event_count":9,"open_usd":0.5102030190893914,"high_usd":0.5122871146572258,"low_usd":0.5102030190893914,"close_usd":0.5122871146572258,"volume_usd":491546.8148951279,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002215117,"high":0.002215117,"low":0.002215113,"close":0.002215113,"volume_alpha":767469.180748582,"volume_tao":1700.031103393,"event_count":5,"open_usd":0.5124534602026428,"high_usd":0.5124534602026428,"low_usd":0.5124525348276667,"close_usd":0.5124525348276667,"volume_usd":393291.5603942634,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002215113,"high":0.002215662,"low":0.002215113,"close":0.002215387,"volume_alpha":961872.599691336,"volume_tao":2130.656723907,"event_count":11,"open_usd":0.5132650598936654,"high_usd":0.5133922689876854,"low_usd":0.5132650598936654,"close_usd":0.5133285485853986,"volume_usd":493695.64939078386,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.002215113,"high":0.002215113,"low":0.002215043,"close":0.002215043,"volume_alpha":865549.774488083,"volume_tao":1917.290681617,"event_count":9,"open_usd":0.5107902683039292,"high_usd":0.5107902683039292,"low_usd":0.5107741267712934,"close_usd":0.5107741267712934,"volume_usd":442114.4301350634,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.002215043,"high":0.002215043,"low":0.002215043,"close":0.002215043,"volume_alpha":871351.58572552,"volume_tao":1930.081192622,"event_count":8,"open_usd":0.5053705168444393,"high_usd":0.5053705168444393,"low_usd":0.5053705168444393,"close_usd":0.5053705168444393,"volume_usd":440355.3925892689,"usd_per_tao":228.15381771118635},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.00221504,"high":0.00221504,"low":0.00221504,"close":0.00221504,"volume_alpha":871620.891021724,"volume_tao":1930.675088184,"event_count":6,"open_usd":0.5059714313307039,"high_usd":0.5059714313307039,"low_usd":0.5059714313307039,"close_usd":0.5059714313307039,"volume_usd":441015.2583262566,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002202594,"high":0.002202594,"low":0.002189919,"close":0.002189919,"volume_alpha":875466.884537089,"volume_tao":1917.496158876,"event_count":11,"open_usd":0.5043290988689129,"high_usd":0.5043290988689129,"low_usd":0.5014268974971832,"close_usd":0.5014268974971832,"volume_usd":439050.09724467364,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002190197,"high":0.002190197,"low":0.002190197,"close":0.002190197,"volume_alpha":872160.32999146,"volume_tao":1910.203026728,"event_count":6,"open_usd":0.49459471226413776,"high_usd":0.49459471226413776,"low_usd":0.49459471226413776,"close_usd":0.49459471226413776,"volume_usd":431365.9074369201,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002190197,"high":0.002191304,"low":0.002190197,"close":0.002191304,"volume_alpha":872431.478109979,"volume_tao":1910.796528927,"event_count":7,"open_usd":0.4950442333021611,"high_usd":0.4952944454822825,"low_usd":0.4950442333021611,"close_usd":0.4952944454822825,"volume_usd":431892.10954955075,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002191312,"high":0.002191312,"low":0.002190207,"close":0.002190207,"volume_alpha":874862.586388446,"volume_tao":1916.136115979,"event_count":8,"open_usd":0.4892773245101692,"high_usd":0.4892773245101692,"low_usd":0.4890305995145576,"close_usd":0.4890305995145576,"volume_usd":427835.90480201464,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002191308,"high":0.002191308,"low":0.002191308,"close":0.002191308,"volume_alpha":1.243874256,"volume_tao":0.002725711,"event_count":1,"open_usd":0.484605793818288,"high_usd":0.484605793818288,"low_usd":0.484605793818288,"close_usd":0.484605793818288,"volume_usd":0.6027885367434608,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002190208,"high":0.002191314,"low":0.002190208,"close":0.002191314,"volume_alpha":875132.668155142,"volume_tao":1916.722569132,"event_count":7,"open_usd":0.493401769628527,"high_usd":0.4936509251229866,"low_usd":0.493401769628527,"close_usd":0.4936509251229866,"volume_usd":431792.00673938985,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.00220232,"high":0.00224713,"low":0.00220232,"close":0.002238711,"volume_alpha":900720.002554334,"volume_tao":2023.357892729,"event_count":14,"open_usd":0.4961090404086953,"high_usd":0.5062032347586144,"low_usd":0.4961090404086953,"close_usd":0.5043067156282424,"volume_usd":455794.862946867,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002253516,"high":0.002253516,"low":0.002253516,"close":0.002253516,"volume_alpha":875674.119656134,"volume_tao":1973.345601662,"event_count":6,"open_usd":0.5111956000248447,"high_usd":0.5111956000248447,"low_usd":0.5111956000248447,"close_usd":0.5111956000248447,"volume_usd":447640.74845618766,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002221842,"high":0.002221842,"low":0.002190583,"close":0.002190583,"volume_alpha":884886.251609772,"volume_tao":1938.696077219,"event_count":7,"open_usd":0.4939158131206601,"high_usd":0.4939158131206601,"low_usd":0.4869669326861653,"close_usd":0.4869669326861653,"volume_usd":430972.43160110235,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002190577,"high":0.002190577,"low":0.002190577,"close":0.002190577,"volume_alpha":876216.643620362,"volume_tao":1919.420117454,"event_count":6,"open_usd":0.4891291832620413,"high_usd":0.4891291832620413,"low_usd":0.4891291832620413,"close_usd":0.4891291832620413,"volume_usd":428583.1515564194,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.002190577,"high":0.002190577,"low":0.002190577,"close":0.002190577,"volume_alpha":876486.921173612,"volume_tao":1920.012158548,"event_count":6,"open_usd":0.4753444946075284,"high_usd":0.4753444946075284,"low_usd":0.4753444946075284,"close_usd":0.4753444946075284,"volume_usd":416633.2473797126,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.00219057,"high":0.00219057,"low":0.00219057,"close":0.00219057,"volume_alpha":876759.353976534,"volume_tao":1920.602878372,"event_count":6,"open_usd":0.4766821973176985,"high_usd":0.4766821973176985,"low_usd":0.4766821973176985,"close_usd":0.4766821973176985,"volume_usd":417935.6059094489,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.00219057,"high":0.00219057,"low":0.002190384,"close":0.002190384,"volume_alpha":877082.449631453,"volume_tao":1921.310632048,"event_count":7,"open_usd":0.476816540864703,"high_usd":0.476816540864703,"low_usd":0.4767760546549033,"close_usd":0.4767760546549033,"volume_usd":418207.44806132803,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002190198,"high":0.002190198,"low":0.002190198,"close":0.002190198,"volume_alpha":98.155914954,"volume_tao":0.21498093,"event_count":2,"open_usd":0.47676856379905086,"high_usd":0.47676856379905086,"low_usd":0.47676856379905086,"close_usd":0.47676856379905086,"volume_usd":46.79766360862547,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.002190192,"high":0.002190192,"low":0.002190192,"close":0.002190192,"volume_alpha":98.155914954,"volume_tao":0.214980306,"event_count":2,"open_usd":0.4750333386594877,"high_usd":0.4750333386594877,"low_usd":0.4750333386594877,"close_usd":0.4750333386594877,"volume_usd":46.62733335945812,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002190192,"high":0.002190192,"low":0.002190192,"close":0.002190192,"volume_alpha":98.15591495,"volume_tao":0.214980294,"event_count":2,"open_usd":0.4766106410329069,"high_usd":0.4766106410329069,"low_usd":0.4766106410329069,"close_usd":0.4766106410329069,"volume_usd":46.78215231029188,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.00219019,"high":0.00219019,"low":0.00219019,"close":0.00219019,"volume_alpha":98.155914952,"volume_tao":0.214980142,"event_count":2,"open_usd":0.4772207486721263,"high_usd":0.4772207486721263,"low_usd":0.4772207486721263,"close_usd":0.4772207486721263,"volume_usd":46.842047637364814,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.002190188,"high":0.002190188,"low":0.002190188,"close":0.002190188,"volume_alpha":98.155914954,"volume_tao":0.214979934,"event_count":2,"open_usd":0.47758989115232836,"high_usd":0.47758989115232836,"low_usd":0.47758989115232836,"close_usd":0.47758989115232836,"volume_usd":46.87827861306643,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002190188,"high":0.002192863,"low":0.002190188,"close":0.002192863,"volume_alpha":554.180704054,"volume_tao":1.214979934,"event_count":3,"open_usd":0.4763850527264012,"high_usd":0.47696688863091863,"low_usd":0.4763850527264012,"close_usd":0.47696688863091863,"volume_usd":264.2687659324722,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002193331,"high":0.002193331,"low":0.002193331,"close":0.002193331,"volume_alpha":98.155914948,"volume_tao":0.215288386,"event_count":2,"open_usd":0.4764917852506783,"high_usd":0.4764917852506783,"low_usd":0.4764917852506783,"close_usd":0.4764917852506783,"volume_usd":46.77048169604913,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002193329,"high":0.002193329,"low":0.002193329,"close":0.002193329,"volume_alpha":102454,"volume_tao":224.715316908,"event_count":2,"open_usd":0.4696479420821004,"high_usd":0.4696479420821004,"low_usd":0.4696479420821004,"close_usd":0.4696479420821004,"volume_usd":48117.30759050249,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002193329,"high":0.002193329,"low":0.002193329,"close":0.002193329,"volume_alpha":98.155914952,"volume_tao":0.215288202,"event_count":2,"open_usd":0.4701843964705586,"high_usd":0.4701843964705586,"low_usd":0.4701843964705586,"close_usd":0.4701843964705586,"volume_usd":46.15137689083658,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002193328,"high":0.002193328,"low":0.002193328,"close":0.002193328,"volume_alpha":98.155914946,"volume_tao":0.21528811,"event_count":2,"open_usd":0.4706139120854511,"high_usd":0.4706139120854511,"low_usd":0.4706139120854511,"close_usd":0.4706139120854511,"volume_usd":46.19353770734834,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002193324,"high":0.002193324,"low":0.002172399,"close":0.002172399,"volume_alpha":3152.289225596,"volume_tao":6.879928917,"event_count":4,"open_usd":0.4750285783222371,"high_usd":0.4750285783222371,"low_usd":0.47049665645324157,"close_usd":0.47049665645324157,"volume_usd":1490.0501943171907,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002172396,"high":0.002172396,"low":0.002172396,"close":0.002172396,"volume_alpha":98.155914952,"volume_tao":0.213233554,"event_count":2,"open_usd":0.4681020825796639,"high_usd":0.4681020825796639,"low_usd":0.4681020825796639,"close_usd":0.4681020825796639,"volume_usd":45.94699617531206,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.002172395,"high":0.002172395,"low":0.002172395,"close":0.002172395,"volume_alpha":98.155914954,"volume_tao":0.21323344,"event_count":2,"open_usd":0.4666505463990964,"high_usd":0.4666505463990964,"low_usd":0.4666505463990964,"close_usd":0.4666505463990964,"volume_usd":45.80451588525979,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002172381,"high":0.002172381,"low":0.002172381,"close":0.002172381,"volume_alpha":98.155914958,"volume_tao":0.213232072,"event_count":2,"open_usd":0.4665374983743431,"high_usd":0.4665374983743431,"low_usd":0.4665374983743431,"close_usd":0.4665374983743431,"volume_usd":45.79342087969735,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002172225,"high":0.002172225,"low":0.002171912,"close":0.002171912,"volume_alpha":92.0251516,"volume_tao":0.199884902,"event_count":2,"open_usd":0.46628964719841176,"high_usd":0.46628964719841176,"low_usd":0.4662224586430949,"close_usd":0.4662224586430949,"volume_usd":42.90727730040356,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002166598,"high":0.002166598,"low":0.002157286,"close":0.002157286,"volume_alpha":2108.486727512,"volume_tao":4.56285316,"event_count":3,"open_usd":0.4670289096798376,"high_usd":0.4670289096798376,"low_usd":0.4650216276612358,"close_usd":0.4650216276612358,"volume_usd":983.562403521097,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.002156482,"high":0.002156482,"low":0.002096736,"close":0.002096736,"volume_alpha":9092.089455576,"volume_tao":19.334233954,"event_count":3,"open_usd":0.4683974488568023,"high_usd":0.4683974488568023,"low_usd":0.45542035283680377,"close_usd":0.45542035283680377,"volume_usd":4199.481312458979,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002096232,"high":0.002096232,"low":0.002096232,"close":0.002096232,"volume_alpha":71.513081609,"volume_tao":0.149908024,"event_count":1,"open_usd":0.4620780802978575,"high_usd":0.4620780802978575,"low_usd":0.4620780802978575,"close_usd":0.4620780802978575,"volume_usd":33.04463053286332,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.002078233,"high":0.002078233,"low":0.002078233,"close":0.002078233,"volume_alpha":5476.083939157,"volume_tao":11.380576891,"event_count":1,"open_usd":0.45723817421125723,"high_usd":0.45723817421125723,"low_usd":0.45723817421125723,"close_usd":0.45723817421125723,"volume_usd":2503.8743004810653,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.002060353,"high":0.002060353,"low":0.002060324,"close":0.002060324,"volume_alpha":66803.601971634,"volume_tao":137.638355614,"event_count":22,"open_usd":0.4558181564922261,"high_usd":0.4558181564922261,"low_usd":0.45581174073408265,"close_usd":0.45581174073408265,"volume_usd":30450.15175486673,"usd_per_tao":221.2330394317023},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.00206006,"high":0.00206006,"low":0.00206006,"close":0.00206006,"volume_alpha":885502.250542276,"volume_tao":1824.188182148,"event_count":6,"open_usd":0.46016075692681524,"high_usd":0.46016075692681524,"low_usd":0.46016075692681524,"close_usd":0.46016075692681524,"volume_usd":407473.47876963526,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.00206006,"high":0.00206006,"low":0.00206006,"close":0.00206006,"volume_alpha":885787.576003242,"volume_tao":1824.775969848,"event_count":6,"open_usd":0.46139295729029156,"high_usd":0.46139295729029156,"low_usd":0.46139295729029156,"close_usd":0.46139295729029156,"volume_usd":408696.2424009149,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.00206006,"high":0.00206006,"low":0.00206006,"close":0.00206006,"volume_alpha":886060.33667881,"volume_tao":1825.337873336,"event_count":6,"open_usd":0.4628551422188643,"high_usd":0.4628551422188643,"low_usd":0.4628551422188643,"close_usd":0.4628551422188643,"volume_usd":410117.67665039544,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.00206006,"high":0.00206006,"low":0.00206006,"close":0.00206006,"volume_alpha":886330.866527874,"volume_tao":1825.895181184,"event_count":6,"open_usd":0.46150770224173115,"high_usd":0.46150770224173115,"low_usd":0.46150770224173115,"close_usd":0.46150770224173115,"volume_usd":409048.61489591433,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.00206006,"high":0.00206006,"low":0.00206006,"close":0.00206006,"volume_alpha":886611.990786288,"volume_tao":1826.473859578,"event_count":6,"open_usd":0.462581161157454,"high_usd":0.462581161157454,"low_usd":0.462581161157454,"close_usd":0.462581161157454,"volume_usd":410129.99562504387,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.002059975,"high":0.002059975,"low":0.002059975,"close":0.002059975,"volume_alpha":886882.566337898,"volume_tao":1826.956136536,"event_count":6,"open_usd":0.4693699974560968,"high_usd":0.4693699974560968,"low_usd":0.4693699974560968,"close_usd":0.4693699974560968,"volume_usd":416276.1184763421,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.002059974,"high":0.002059974,"low":0.002059974,"close":0.002059974,"volume_alpha":887163.745399522,"volume_tao":1827.534508242,"event_count":6,"open_usd":0.4682294327811253,"high_usd":0.4682294327811253,"low_usd":0.4682294327811253,"close_usd":0.4682294327811253,"volume_usd":415396.23615739046,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.002059973,"high":0.002059973,"low":0.002059973,"close":0.002059973,"volume_alpha":887434.39916263,"volume_tao":1828.090849888,"event_count":6,"open_usd":0.4671724563220434,"high_usd":0.4671724563220434,"low_usd":0.4671724563220434,"close_usd":0.4671724563220434,"volume_usd":414584.89636613143,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002059971,"high":0.002059971,"low":0.002059971,"close":0.002059971,"volume_alpha":789909.037240838,"volume_tao":1627.189746626,"event_count":4,"open_usd":0.46823773354938925,"high_usd":0.46823773354938925,"low_usd":0.46823773354938925,"close_usd":0.46823773354938925,"volume_usd":369865.22577985964,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002059781,"high":0.002059781,"low":0.002059781,"close":0.002059781,"volume_alpha":985773.595222194,"volume_tao":2030.477460952,"event_count":8,"open_usd":0.4716558104504145,"high_usd":0.4716558104504145,"low_usd":0.4716558104504145,"close_usd":0.4716558104504145,"volume_usd":464945.7842589165,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002059801,"high":0.002059801,"low":0.002059801,"close":0.002059801,"volume_alpha":888248.30860971,"volume_tao":1829.614665136,"event_count":6,"open_usd":0.47150527396354525,"high_usd":0.47150527396354525,"low_usd":0.47150527396354525,"close_usd":0.47150527396354525,"volume_usd":418813.7416831382,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002059821,"high":0.002059821,"low":0.002057302,"close":0.002057302,"volume_alpha":791495.599214273,"volume_tao":1630.3374649,"event_count":5,"open_usd":0.4727371487388137,"high_usd":0.4727371487388137,"low_usd":0.47215902817509814,"close_usd":0.47215902817509814,"volume_usd":374168.96159369755,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002058872,"high":0.002153176,"low":0.002058872,"close":0.002075697,"volume_alpha":1033952.787454275,"volume_tao":2165.737170212,"event_count":29,"open_usd":0.4723306064968868,"high_usd":0.49396510612342137,"low_usd":0.4723306064968868,"close_usd":0.4761904688167931,"volume_usd":496846.793350478,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002069437,"high":0.002069437,"low":0.002068456,"close":0.002068456,"volume_alpha":889081.90048762,"volume_tao":1839.027115512,"event_count":7,"open_usd":0.4736374002127036,"high_usd":0.4736374002127036,"low_usd":0.4734128762046722,"close_usd":0.4734128762046722,"volume_usd":420902.8938362323,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.002070262,"high":0.002070262,"low":0.002066956,"close":0.002066956,"volume_alpha":98578.651405929,"volume_tao":203.759299619,"event_count":4,"open_usd":0.47293918919855044,"high_usd":0.47293918919855044,"low_usd":0.47218395292435406,"close_usd":0.47218395292435406,"volume_usd":46547.61472387281,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002061669,"high":0.002061669,"low":0.002061669,"close":0.002061669,"volume_alpha":1680.230557445,"volume_tao":3.46407917,"event_count":1,"open_usd":0.4733237100905674,"high_usd":0.4733237100905674,"low_usd":0.4733237100905674,"close_usd":0.4733237100905674,"volume_usd":795.2929421705684,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.00205639,"high":0.00205639,"low":0.00205639,"close":0.00205639,"volume_alpha":151991.449352734,"volume_tao":312.55365172,"event_count":18,"open_usd":0.47249818584825237,"high_usd":0.47249818584825237,"low_usd":0.47249818584825237,"close_usd":0.47249818584825237,"volume_usd":71815.67378656116,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.002056386,"high":0.002057425,"low":0.002054943,"close":0.002054943,"volume_alpha":98365.220083481,"volume_tao":202.276732526,"event_count":6,"open_usd":0.47184171456759083,"high_usd":0.47208011511176673,"low_usd":0.4715106154480087,"close_usd":0.4715106154480087,"volume_usd":46412.784512342434,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.002054965,"high":0.002054965,"low":0.002054965,"close":0.002054965,"volume_alpha":98274.616015976,"volume_tao":201.950918894,"event_count":2,"open_usd":0.47070239177771056,"high_usd":0.47070239177771056,"low_usd":0.47070239177771056,"close_usd":0.47070239177771056,"volume_usd":46258.10198475995,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.002054965,"high":0.002054965,"low":0.002054965,"close":0.002054965,"volume_alpha":98413.115931926,"volume_tao":202.235531406,"event_count":2,"open_usd":0.47887344868033604,"high_usd":0.47887344868033604,"low_usd":0.47887344868033604,"close_usd":0.47887344868033604,"volume_usd":47127.433494045705,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002054963,"high":0.002054963,"low":0.002054963,"close":0.002054963,"volume_alpha":98551.883282482,"volume_tao":202.520501254,"event_count":2,"open_usd":0.4786334487037503,"high_usd":0.4786334487037503,"low_usd":0.4786334487037503,"close_usd":0.4786334487037503,"volume_usd":47170.234183493434,"usd_per_tao":232.91584748910336},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.002054963,"high":0.002054963,"low":0.002054963,"close":0.002054963,"volume_alpha":793438.551665592,"volume_tao":1630.487084084,"event_count":4,"open_usd":0.48453908825635944,"high_usd":0.48453908825635944,"low_usd":0.48453908825635944,"close_usd":0.48453908825635944,"volume_usd":384452.0437281992,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.00205496,"high":0.00205496,"low":0.00205496,"close":0.00205496,"volume_alpha":991092.16463314,"volume_tao":2036.654759794,"event_count":8,"open_usd":0.4962225936831985,"high_usd":0.4962225936831985,"low_usd":0.4962225936831985,"close_usd":0.4962225936831985,"volume_usd":491802.3257592411,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00205496,"high":0.00205496,"low":0.00205496,"close":0.00205496,"volume_alpha":793998.29601227,"volume_tao":1631.634690014,"event_count":4,"open_usd":0.4961439868958894,"high_usd":0.4961439868958894,"low_usd":0.4961439868958894,"close_usd":0.4961439868958894,"volume_usd":393937.46849631355,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002055394,"high":0.002058856,"low":0.002055394,"close":0.002055827,"volume_alpha":993751.427434582,"volume_tao":2042.987125789,"event_count":11,"open_usd":0.49618895042971134,"high_usd":0.49702470559217055,"low_usd":0.49618895042971134,"close_usd":0.4962934801770669,"volume_usd":493193.82935177226,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002055827,"high":0.002055827,"low":0.002055827,"close":0.002055827,"volume_alpha":893309.187705666,"volume_tao":1836.489181148,"event_count":6,"open_usd":0.497436488433725,"high_usd":0.497436488433725,"low_usd":0.497436488433725,"close_usd":0.497436488433725,"volume_usd":444364.59357562097,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002055826,"high":0.002055826,"low":0.002055826,"close":0.002055826,"volume_alpha":893580.352295118,"volume_tao":1837.045946972,"event_count":6,"open_usd":0.5031760720086695,"high_usd":0.5031760720086695,"low_usd":0.5031760720086695,"close_usd":0.5031760720086695,"volume_usd":449628.30691742274,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002049496,"high":0.002049496,"low":0.001083424,"close":0.001083424,"volume_alpha":896419.818412021,"volume_tao":1831.560049699,"event_count":12,"open_usd":0.5083945398461388,"high_usd":0.5083945398461388,"low_usd":0.26875234005739124,"close_usd":0.26875234005739124,"volume_usd":454333.7135897285,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002084772,"high":0.002084793,"low":0.002043175,"close":0.002043175,"volume_alpha":177603.279915779,"volume_tao":363.9684309,"event_count":6,"open_usd":0.5182252026861986,"high_usd":0.5182304227914458,"low_usd":0.507885168497262,"close_usd":0.507885168497262,"volume_usd":90473.97695025172,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002043173,"high":0.002043173,"low":0.002043173,"close":0.002043173,"volume_alpha":349135.448974168,"volume_tao":713.343971762,"event_count":6,"open_usd":0.5036080432178385,"high_usd":0.5036080432178385,"low_usd":0.5036080432178385,"close_usd":0.5036080432178385,"volume_usd":175827.3830753939,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002044985,"high":0.002044985,"low":0.002044985,"close":0.002044985,"volume_alpha":584.149263152,"volume_tao":1.194576651,"event_count":1,"open_usd":0.5027966761103262,"high_usd":0.5027966761103262,"low_usd":0.5027966761103262,"close_usd":0.5027966761103262,"volume_usd":293.7083496855993,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002046799,"high":0.002046799,"low":0.00204527,"close":0.00204527,"volume_alpha":99192.37794543,"volume_tao":203.026563736,"event_count":4,"open_usd":0.5136222710366694,"high_usd":0.5136222710366694,"low_usd":0.5132385848748063,"close_usd":0.5132385848748063,"volume_usd":50947.34008901481,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002091191,"high":0.002152969,"low":0.002091191,"close":0.002152969,"volume_alpha":671733.622456862,"volume_tao":1445.116893142,"event_count":7,"open_usd":0.5287709360708327,"high_usd":0.544391896035075,"low_usd":0.5287709360708327,"close_usd":0.544391896035075,"volume_usd":365406.99167052115,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002137408,"high":0.002457139,"low":0.002137408,"close":0.002457139,"volume_alpha":176502.686766537,"volume_tao":396.87682876,"event_count":18,"open_usd":0.5409690578609884,"high_usd":0.6218916415880783,"low_usd":0.5409690578609884,"close_usd":0.6218916415880783,"volume_usd":100447.87150658837,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.002464225,"high":0.002464225,"low":0.002464224,"close":0.002464224,"volume_alpha":402272.951600502,"volume_tao":991.290974852,"event_count":6,"open_usd":0.61788372034543,"high_usd":0.61788372034543,"low_usd":0.6178834696038297,"close_usd":0.6178834696038297,"volume_usd":248557.88553658934,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002466626,"high":0.002466626,"low":0.002466626,"close":0.002466626,"volume_alpha":283.788433877,"volume_tao":0.7,"event_count":1,"open_usd":0.6180307397363037,"high_usd":0.6180307397363037,"low_usd":0.6180307397363037,"close_usd":0.6180307397363037,"volume_usd":175.38999338181492,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002477797,"high":0.00266994,"low":0.002477797,"close":0.002579511,"volume_alpha":64038.216969942,"volume_tao":166.176956084,"event_count":24,"open_usd":0.6146128221115487,"high_usd":0.662273526954996,"low_usd":0.6146128221115487,"close_usd":0.6398427859012594,"volume_usd":41219.877152443936,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002562001,"high":0.002562001,"low":0.002562001,"close":0.002562001,"volume_alpha":198005.673037642,"volume_tao":507.290813516,"event_count":4,"open_usd":0.6431142548112742,"high_usd":0.6431142548112742,"low_usd":0.6431142548112742,"close_usd":0.6431142548112742,"volume_usd":127340.29124381584,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002560946,"high":0.002563012,"low":0.002560923,"close":0.002563012,"volume_alpha":99196.729048001,"volume_tao":254.037849809,"event_count":4,"open_usd":0.6411025779811981,"high_usd":0.6416197766750046,"low_usd":0.641096820202903,"close_usd":0.6416197766750046,"volume_usd":63595.374684726,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002562539,"high":0.002562539,"low":0.002562216,"close":0.002562216,"volume_alpha":99076.169407113,"volume_tao":253.885363533,"event_count":5,"open_usd":0.6403829868965594,"high_usd":0.6403829868965594,"low_usd":0.6403022686305087,"close_usd":0.6403022686305087,"volume_usd":63446.39727574151,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.002561898,"high":0.002561898,"low":0.002561898,"close":0.002561898,"volume_alpha":99002.836518818,"volume_tao":253.635146982,"event_count":2,"open_usd":0.6386366770233146,"high_usd":0.6386366770233146,"low_usd":0.6386366770233146,"close_usd":0.6386366770233146,"volume_usd":63226.83707349179,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.002562835,"high":0.002562835,"low":0.002562835,"close":0.002562835,"volume_alpha":216.459920101,"volume_tao":0.554750952,"event_count":1,"open_usd":0.6369830315167891,"high_usd":0.6369830315167891,"low_usd":0.6369830315167891,"close_usd":0.6369830315167891,"volume_usd":137.8812694308392,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.00253801,"high":0.00253801,"low":0.002436639,"close":0.002436639,"volume_alpha":92196.424803212,"volume_tao":225.60011976,"event_count":5,"open_usd":0.6452877952808298,"high_usd":0.6452877952808298,"low_usd":0.6195142683461791,"close_usd":0.6195142683461791,"volume_usd":57358.71958543173,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.002436376,"high":0.002436376,"low":0.002436376,"close":0.002436376,"volume_alpha":62.600291885,"volume_tao":0.152517838,"event_count":1,"open_usd":0.6142526457377898,"high_usd":0.6142526457377898,"low_usd":0.6142526457377898,"close_usd":0.6142526457377898,"volume_usd":38.45239220617327,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.002436299,"high":0.002436299,"low":0.001901141,"close":0.001901141,"volume_alpha":87.038373547,"volume_tao":0.212051471,"event_count":3,"open_usd":0.6194369079740224,"high_usd":0.6194369079740224,"low_usd":0.48337125396457536,"close_usd":0.48337125396457536,"volume_usd":53.914772992798945,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002438179,"high":0.00244091,"low":0.002438179,"close":0.002440907,"volume_alpha":593.266409598,"volume_tao":1.446943749,"event_count":4,"open_usd":0.6226482131666401,"high_usd":0.623345640332635,"low_usd":0.6226482131666401,"close_usd":0.6233448742097869,"volume_usd":369.51222197693005,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002447094,"high":0.002467886,"low":0.002447094,"close":0.002467886,"volume_alpha":4162.870162901,"volume_tao":10.236968229,"event_count":3,"open_usd":0.6239011247378976,"high_usd":0.6292021684189129,"low_usd":0.6239011247378976,"close_usd":0.6292021684189129,"volume_usd":2609.975747551677,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.00249291,"high":0.00250846,"low":0.00244886,"close":0.002465811,"volume_alpha":23477.621989436,"volume_tao":58.198487547,"event_count":13,"open_usd":0.6380448248987705,"high_usd":0.6420247507794383,"low_usd":0.6267705011017658,"close_usd":0.6311090042273736,"volume_usd":14895.541273571402,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.00246715,"high":0.00246715,"low":0.00246715,"close":0.00246715,"volume_alpha":4053.259053354,"volume_tao":10,"event_count":1,"open_usd":0.6288775437172514,"high_usd":0.6288775437172514,"low_usd":0.6288775437172514,"close_usd":0.6288775437172514,"volume_usd":2549.004088593119,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002467318,"high":0.002467318,"low":0.002467318,"close":0.002467318,"volume_alpha":3709.010942429,"volume_tao":9.151308091,"event_count":1,"open_usd":0.628849713839353,"high_usd":0.628849713839353,"low_usd":0.628849713839353,"close_usd":0.628849713839353,"volume_usd":2332.4101207388367,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002454062,"high":0.002607318,"low":0.002454062,"close":0.002605923,"volume_alpha":26939.504156417,"volume_tao":68.83753005,"event_count":5,"open_usd":0.6486903579030072,"high_usd":0.6892010253151523,"low_usd":0.6486903579030072,"close_usd":0.6888322803326398,"volume_usd":18196.052913615677,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002613697,"high":0.00263129,"low":0.002613697,"close":0.002630246,"volume_alpha":2376.278174086,"volume_tao":6.232784929,"event_count":10,"open_usd":0.6939670593419613,"high_usd":0.698638206179182,"low_usd":0.6939670593419613,"close_usd":0.6983610119941052,"volume_usd":1654.8771447834336,"usd_per_tao":265.51167152962313},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002603821,"high":0.002797008,"low":0.002576701,"close":0.00279425,"volume_alpha":55736.826266832,"volume_tao":147.621552848,"event_count":14,"open_usd":0.6921744127604175,"high_usd":0.743529363149844,"low_usd":0.6849650961161233,"close_usd":0.7427962032934662,"volume_usd":39242.27573759691,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00276701,"high":0.00276701,"low":0.002355605,"close":0.002355605,"volume_alpha":55696.222880233,"volume_tao":141.272536692,"event_count":10,"open_usd":0.7426830107132124,"high_usd":0.7426830107132124,"low_usd":0.6322593028037835,"close_usd":0.6322593028037835,"volume_usd":37918.44369247214,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002354427,"high":0.00244126,"low":0.002342288,"close":0.002393027,"volume_alpha":89249.153449385,"volume_tao":212.911772915,"event_count":33,"open_usd":0.6399100001236155,"high_usd":0.6635103517338943,"low_usd":0.6366107398401154,"close_usd":0.650401098809101,"volume_usd":57867.31660499852,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002393018,"high":0.002393018,"low":0.002392974,"close":0.002392974,"volume_alpha":12.075945988,"volume_tao":0.028897459,"event_count":3,"open_usd":0.6504132349032742,"high_usd":0.6504132349032742,"low_usd":0.6504012758698129,"close_usd":0.6504012758698129,"volume_usd":7.854219980240323,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002392925,"high":0.002392925,"low":0.002392919,"close":0.002392919,"volume_alpha":5050.995790833,"volume_tao":12.086655888,"event_count":3,"open_usd":0.6374962251144578,"high_usd":0.6374962251144578,"low_usd":0.6374946266617897,"close_usd":0.6374946266617897,"volume_usd":3219.9912253235825,"usd_per_tao":266.4087780078597},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002392798,"high":0.002392798,"low":0.002392798,"close":0.002392798,"volume_alpha":7.903407811,"volume_tao":0.01891126,"event_count":1,"open_usd":0.6319297229827007,"high_usd":0.6319297229827007,"low_usd":0.6319297229827007,"close_usd":0.6319297229827007,"volume_usd":4.994398730295591,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002392762,"high":0.002392762,"low":0.002392762,"close":0.002392762,"volume_alpha":628.048747398,"volume_tao":1.502771002,"event_count":2,"open_usd":0.635305938017014,"high_usd":0.635305938017014,"low_usd":0.635305938017014,"close_usd":0.635305938017014,"volume_usd":399.0030521424103,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002410388,"high":0.002410388,"low":0.002360562,"close":0.002360562,"volume_alpha":14536.518847248,"volume_tao":34.772105185,"event_count":4,"open_usd":0.6379224761542874,"high_usd":0.6379224761542874,"low_usd":0.6247357504915048,"close_usd":0.6247357504915048,"volume_usd":9202.629386104038,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.002348006,"high":0.002400197,"low":0.002348006,"close":0.002399798,"volume_alpha":15330.208007585,"volume_tao":36.472398544,"event_count":12,"open_usd":0.6019303865804788,"high_usd":0.6153099728362302,"low_usd":0.6019303865804788,"close_usd":0.6152076859492948,"volume_usd":9349.995253464946,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002394636,"high":0.002394636,"low":0.002394636,"close":0.002394636,"volume_alpha":52.756808113,"volume_tao":0.126333358,"event_count":1,"open_usd":0.6077697057852655,"high_usd":0.6077697057852655,"low_usd":0.6077697057852655,"close_usd":0.6077697057852655,"volume_usd":32.06399127989582,"usd_per_tao":253.8046307602765},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002393873,"high":0.002393873,"low":0.002393873,"close":0.002393873,"volume_alpha":140.798275402,"volume_tao":0.337053222,"event_count":1,"open_usd":0.607400327406334,"high_usd":0.607400327406334,"low_usd":0.607400327406334,"close_usd":0.607400327406334,"volume_usd":85.52092671422409,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002393312,"high":0.002393312,"low":0.002391503,"close":0.002391503,"volume_alpha":217.040339419,"volume_tao":0.519262519,"event_count":4,"open_usd":0.6078735428669928,"high_usd":0.6078735428669928,"low_usd":0.6074140778080926,"close_usd":0.6074140778080926,"volume_usd":131.88666880982052,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002401028,"high":0.002401028,"low":0.002399823,"close":0.002399823,"volume_alpha":4163.834841575,"volume_tao":9.99497439,"event_count":2,"open_usd":0.6013021942309125,"high_usd":0.6013021942309125,"low_usd":0.6010004196809913,"close_usd":0.6010004196809913,"volume_usd":2503.0945211754197,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002391584,"high":0.002391584,"low":0.002391554,"close":0.002391554,"volume_alpha":7.660659961,"volume_tao":0.018321086,"event_count":2,"open_usd":0.5990680229212956,"high_usd":0.5990680229212956,"low_usd":0.5990605082194546,"close_usd":0.5990605082194546,"volume_usd":4.589249956426798,"usd_per_tao":250.49006136572896},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002391455,"high":0.002391455,"low":0.002391455,"close":0.002391455,"volume_alpha":13.27407534,"volume_tao":0.031744351,"event_count":1,"open_usd":0.6070352562927892,"high_usd":0.6070352562927892,"low_usd":0.6070352562927892,"close_usd":0.6070352562927892,"volume_usd":8.057831004611527,"usd_per_tao":253.83511556470404},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.002393646,"high":0.002393646,"low":0.002393646,"close":0.002393646,"volume_alpha":357.653697796,"volume_tao":0.856096234,"event_count":1,"open_usd":0.6397460852640376,"high_usd":0.6397460852640376,"low_usd":0.6397460852640376,"close_usd":0.6397460852640376,"volume_usd":228.8075238823057,"usd_per_tao":267.26846211346106}],"candle_count":1963,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1050,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/84/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T00:41:12.000Z","observed_through":"2026-09-21T01:17:38.964Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}